35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 3 | 20231107 | 195600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231107 | 195500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231107 | 195400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231107 | 195300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231107 | 195200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231107 | 195100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231107 | 195000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231107 | 194900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231107 | 194800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231107 | 194700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231107 | 194600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231107 | 194500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231107 | 194400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231107 | 194300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231107 | 194200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231107 | 194100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231107 | 194000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231107 | 193900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231107 | 193800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231107 | 193700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231107 | 193600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231107 | 193500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231107 | 193400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231107 | 193300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231107 | 193200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231107 | 193100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231107 | 193000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231107 | 192900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231107 | 192800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231107 | 192700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 33 | 20231107 | 192600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231107 | 192500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231107 | 192400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231107 | 192300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231107 | 192200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231107 | 192100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231107 | 192000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231107 | 191900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231107 | 191800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231107 | 191700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231107 | 191600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231107 | 191500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231107 | 191400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231107 | 191300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231107 | 191200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231107 | 191100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231107 | 191000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231107 | 190900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231107 | 190800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231107 | 190700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231107 | 190600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231107 | 190500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231107 | 190400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231107 | 190300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231107 | 190200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231107 | 190100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231107 | 190000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231107 | 185900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231107 | 185800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231107 | 185700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 63 | 20231107 | 185600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231107 | 185500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231107 | 185400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231107 | 185300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231107 | 185200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231107 | 185100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231107 | 185000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231107 | 184900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231107 | 184800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231107 | 184700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231107 | 184600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231107 | 184500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231107 | 184400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231107 | 184300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231107 | 184200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231107 | 184100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231107 | 184000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231107 | 183900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231107 | 183800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231107 | 183700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231107 | 183600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231107 | 183500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231107 | 183400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231107 | 183300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231107 | 183200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231107 | 183100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231107 | 183000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231107 | 182900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231107 | 182800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231107 | 182700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 93 | 20231107 | 182600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231107 | 182500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231107 | 182400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231107 | 182300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231107 | 182200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231107 | 182100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231107 | 182000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231107 | 181900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231107 | 181800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231107 | 181700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231107 | 181600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231107 | 181500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231107 | 181400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231107 | 181300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231107 | 181200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231107 | 181100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231107 | 181000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231107 | 180900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231107 | 180800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231107 | 180700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231107 | 180600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231107 | 180500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231107 | 180400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231107 | 180300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231107 | 180200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231107 | 180100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231107 | 180000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231107 | 175900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231107 | 175800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231107 | 175700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 123 | 20231107 | 175600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231107 | 175500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231107 | 175400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231107 | 175300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231107 | 175200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231107 | 175100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231107 | 175000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231107 | 174900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231107 | 174800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231107 | 174700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231107 | 174600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231107 | 174500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231107 | 174400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231107 | 174300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231107 | 174200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231107 | 174100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231107 | 174000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231107 | 173900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231107 | 173800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231107 | 173700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231107 | 173600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231107 | 173500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231107 | 173400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231107 | 173300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231107 | 173200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231107 | 173100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231107 | 173000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231107 | 172900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231107 | 172800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231107 | 172700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 153 | 20231107 | 172600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231107 | 172500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231107 | 172400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231107 | 172300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231107 | 172200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231107 | 172100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231107 | 172000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231107 | 171900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231107 | 171800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231107 | 171700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231107 | 171600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231107 | 171500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231107 | 171400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231107 | 171300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231107 | 171200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231107 | 171100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231107 | 171000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231107 | 170900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231107 | 170800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231107 | 170700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231107 | 170600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231107 | 170500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231107 | 170400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231107 | 170300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231107 | 170200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231107 | 170100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231107 | 170000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231107 | 165900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231107 | 165800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231107 | 165700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 183 | 20231107 | 165600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231107 | 165500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231107 | 165400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231107 | 165300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231107 | 165200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231107 | 165100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231107 | 165000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231107 | 164900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231107 | 164800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231107 | 164700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231107 | 164600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231107 | 164500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231107 | 164400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231107 | 164300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231107 | 164200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231107 | 164100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231107 | 164000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231107 | 163900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231107 | 163800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231107 | 163700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231107 | 163600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231107 | 163500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231107 | 163400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231107 | 163300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231107 | 163200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231107 | 163100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231107 | 163000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231107 | 162900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231107 | 162800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231107 | 162700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 213 | 20231107 | 162600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231107 | 162500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231107 | 162400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231107 | 162300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231107 | 162200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231107 | 162100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231107 | 162000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231107 | 161900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231107 | 161800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231107 | 161700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231107 | 161600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231107 | 161500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231107 | 161400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231107 | 161300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231107 | 161200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231107 | 161100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231107 | 161000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231107 | 160900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231107 | 160800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231107 | 160700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231107 | 160600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231107 | 160500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231107 | 160400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231107 | 160300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231107 | 160200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231107 | 160100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231107 | 160000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231107 | 155900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231107 | 155800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231107 | 155700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 243 | 20231107 | 155600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231107 | 155500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231107 | 155400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231107 | 155300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231107 | 155200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231107 | 155100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231107 | 155000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231107 | 154900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231107 | 154800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231107 | 154700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231107 | 154600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231107 | 154500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231107 | 154400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20231107 | 154300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20231107 | 154200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20231107 | 154100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20231107 | 154000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20231107 | 153900 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20231107 | 153800 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20231107 | 153700 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20231107 | 153600 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20231107 | 153500 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20231107 | 153400 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20231107 | 153300 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20231107 | 153200 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20231107 | 153100 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20231107 | 153000 | 8700322300 | 51000 | 51000 | 51000 | 51000 | 2672 |
| 270 | 20231107 | 152900 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20231107 | 152800 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20231107 | 152700 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 273 | 20231107 | 152600 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20231107 | 152500 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231107 | 152400 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231107 | 152300 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231107 | 152200 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231107 | 152100 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231107 | 152000 | 8564050300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20231107 | 151900 | 8564050300 | 51000 | 51100 | 51100 | 50900 | 264 |
| 281 | 20231107 | 151800 | 8550568700 | 51100 | 50900 | 51100 | 50800 | 251 |
| 282 | 20231107 | 151700 | 8537789100 | 50900 | 50800 | 51000 | 50800 | 983 |
| 283 | 20231107 | 151600 | 8487689700 | 50800 | 50900 | 51000 | 50800 | 867 |
| 284 | 20231107 | 151500 | 8443621800 | 50900 | 50800 | 50900 | 50800 | 581 |
| 285 | 20231107 | 151400 | 8414076500 | 50800 | 50800 | 50800 | 50800 | 103 |
| 286 | 20231107 | 151300 | 8408844100 | 50800 | 50900 | 50900 | 50700 | 296 |
| 287 | 20231107 | 151200 | 8393806100 | 50900 | 50800 | 50900 | 50700 | 650 |
| 288 | 20231107 | 151100 | 8360794100 | 50800 | 50700 | 51000 | 50700 | 433 |
| 289 | 20231107 | 151000 | 8338785400 | 50800 | 51000 | 51000 | 50700 | 197 |
| 290 | 20231107 | 150900 | 8328768900 | 51000 | 50900 | 51000 | 50800 | 128 |
| 291 | 20231107 | 150800 | 8322256900 | 51000 | 50700 | 51000 | 50700 | 564 |
| 292 | 20231107 | 150700 | 8293557000 | 50800 | 50900 | 50900 | 50700 | 222 |
| 293 | 20231107 | 150600 | 8282293100 | 50900 | 50900 | 50900 | 50700 | 50 |
| 294 | 20231107 | 150500 | 8279752600 | 50800 | 50700 | 50900 | 50700 | 478 |
| 295 | 20231107 | 150400 | 8255459100 | 50800 | 50700 | 50800 | 50600 | 221 |
| 296 | 20231107 | 150300 | 8244248300 | 50700 | 50900 | 50900 | 50600 | 748 |
| 297 | 20231107 | 150200 | 8206261300 | 50900 | 50900 | 50900 | 50900 | 108 |
| 298 | 20231107 | 150100 | 8200764100 | 51000 | 50800 | 51000 | 50700 | 238 |
| 299 | 20231107 | 150000 | 8188661400 | 50800 | 50600 | 50800 | 50600 | 181 |
| 300 | 20231107 | 145900 | 8179488600 | 50600 | 50700 | 50700 | 50500 | 320 |
| 301 | 20231107 | 145800 | 8163316300 | 50700 | 50700 | 50700 | 50600 | 309 |
| 302 | 20231107 | 145700 | 8147670200 | 50700 | 50800 | 50800 | 50700 | 81 |
| 303 | 20231107 | 145600 | 8143562500 | 50800 | 50900 | 50900 | 50800 | 60 |
| 304 | 20231107 | 145500 | 8140512300 | 50900 | 50800 | 50900 | 50800 | 121 |
| 305 | 20231107 | 145400 | 8134356500 | 50800 | 50900 | 50900 | 50800 | 114 |
| 306 | 20231107 | 145300 | 8128557900 | 50800 | 50900 | 50900 | 50700 | 225 |
| 307 | 20231107 | 145200 | 8117139400 | 50900 | 50700 | 51000 | 50600 | 2159 |
| 308 | 20231107 | 145100 | 8007081400 | 50800 | 50600 | 50800 | 50600 | 190 |
| 309 | 20231107 | 145000 | 7997467000 | 50600 | 50700 | 50700 | 50500 | 410 |
| 310 | 20231107 | 144900 | 7976733400 | 50600 | 50600 | 50700 | 50600 | 75 |
| 311 | 20231107 | 144800 | 7972937900 | 50600 | 50600 | 50700 | 50600 | 171 |
| 312 | 20231107 | 144700 | 7964279000 | 50600 | 50700 | 50700 | 50600 | 287 |
| 313 | 20231107 | 144600 | 7949748100 | 50700 | 50800 | 50800 | 50700 | 79 |
| 314 | 20231107 | 144500 | 7945737400 | 50800 | 50700 | 50800 | 50700 | 227 |
| 315 | 20231107 | 144400 | 7934226000 | 50700 | 50900 | 50900 | 50700 | 252 |
| 316 | 20231107 | 144300 | 7921444000 | 50700 | 50900 | 51000 | 50700 | 481 |
| 317 | 20231107 | 144200 | 7897002400 | 50900 | 50800 | 50900 | 50800 | 62 |
| 318 | 20231107 | 144100 | 7893846800 | 50800 | 50900 | 50900 | 50800 | 182 |
| 319 | 20231107 | 144000 | 7884599200 | 50900 | 50900 | 50900 | 50900 | 123 |
| 320 | 20231107 | 143900 | 7878338500 | 50800 | 51100 | 51100 | 50800 | 130 |
| 321 | 20231107 | 143800 | 7871704600 | 51100 | 50900 | 51100 | 50900 | 261 |
| 322 | 20231107 | 143700 | 7858402200 | 50800 | 50700 | 50800 | 50700 | 194 |
| 323 | 20231107 | 143600 | 7848549500 | 50800 | 50700 | 50800 | 50700 | 3 |
| 324 | 20231107 | 143500 | 7848397300 | 50700 | 50700 | 50800 | 50700 | 82 |
| 325 | 20231107 | 143400 | 7844239600 | 50700 | 50700 | 50700 | 50600 | 30 |
| 326 | 20231107 | 143300 | 7842719000 | 50600 | 50600 | 50800 | 50600 | 127 |
| 327 | 20231107 | 143200 | 7836280200 | 50500 | 50600 | 50600 | 50500 | 175 |
| 328 | 20231107 | 143100 | 7827428900 | 50500 | 50500 | 50500 | 50500 | 4 |
| 329 | 20231107 | 143000 | 7827226900 | 50400 | 50600 | 50600 | 50400 | 671 |
| 330 | 20231107 | 142900 | 7793349900 | 50600 | 50600 | 50600 | 50500 | 65 |
| 331 | 20231107 | 142800 | 7790066200 | 50500 | 50500 | 50600 | 50500 | 422 |
| 332 | 20231107 | 142700 | 7768742300 | 50600 | 50600 | 50600 | 50500 | 334 |
| 333 | 20231107 | 142600 | 7751852400 | 50700 | 50600 | 50700 | 50600 | 142 |
| 334 | 20231107 | 142500 | 7744665200 | 50500 | 50600 | 50700 | 50500 | 263 |
| 335 | 20231107 | 142400 | 7731357800 | 50600 | 50700 | 50700 | 50600 | 138 |
| 336 | 20231107 | 142300 | 7724362700 | 50800 | 50800 | 50900 | 50700 | 115 |
| 337 | 20231107 | 142200 | 7718526100 | 50800 | 50800 | 50800 | 50700 | 89 |
| 338 | 20231107 | 142100 | 7714012500 | 50800 | 50800 | 50800 | 50800 | 25 |
| 339 | 20231107 | 142000 | 7712742500 | 50800 | 50800 | 51000 | 50800 | 466 |
| 340 | 20231107 | 141900 | 7689069300 | 50800 | 50700 | 50800 | 50700 | 135 |
| 341 | 20231107 | 141800 | 7682224000 | 50600 | 50600 | 50700 | 50600 | 80 |
| 342 | 20231107 | 141700 | 7678171000 | 50600 | 50700 | 50700 | 50600 | 103 |
| 343 | 20231107 | 141600 | 7672959000 | 50600 | 50600 | 50600 | 50600 | 3 |
| 344 | 20231107 | 141500 | 7672807200 | 50600 | 50600 | 50700 | 50600 | 124 |
| 345 | 20231107 | 141400 | 7666530600 | 50600 | 50600 | 50600 | 50600 | 33 |
| 346 | 20231107 | 141300 | 7664860800 | 50600 | 50700 | 50700 | 50600 | 7 |
| 347 | 20231107 | 141200 | 7664506100 | 50600 | 50600 | 50700 | 50600 | 232 |
| 348 | 20231107 | 141100 | 7652766500 | 50700 | 50700 | 50700 | 50600 | 457 |
| 349 | 20231107 | 141000 | 7629637100 | 50600 | 50700 | 50700 | 50600 | 102 |
| 350 | 20231107 | 140900 | 7624473400 | 50700 | 50700 | 50800 | 50700 | 880 |
| 351 | 20231107 | 140800 | 7579857200 | 50800 | 50800 | 50900 | 50700 | 915 |
| 352 | 20231107 | 140700 | 7533401000 | 50900 | 51000 | 51000 | 50800 | 63 |
| 353 | 20231107 | 140600 | 7530194400 | 50900 | 50900 | 50900 | 50900 | 64 |
| 354 | 20231107 | 140500 | 7526936800 | 50900 | 50900 | 50900 | 50900 | 353 |
| 355 | 20231107 | 140400 | 7508969100 | 50900 | 50700 | 50900 | 50700 | 387 |
| 356 | 20231107 | 140300 | 7489311000 | 50800 | 50800 | 50800 | 50800 | 115 |
| 357 | 20231107 | 140200 | 7483469000 | 50900 | 50900 | 50900 | 50900 | 19 |
| 358 | 20231107 | 140100 | 7482501900 | 50900 | 50900 | 51000 | 50900 | 227 |
| 359 | 20231107 | 140000 | 7470944100 | 50900 | 51000 | 51000 | 50800 | 301 |
| 360 | 20231107 | 135900 | 7455651100 | 50700 | 51000 | 51100 | 50700 | 402 |
| 361 | 20231107 | 135800 | 7435178500 | 51100 | 51100 | 51100 | 51000 | 123 |
| 362 | 20231107 | 135700 | 7428894200 | 51100 | 51300 | 51300 | 51100 | 346 |
| 363 | 20231107 | 135600 | 7411193600 | 51200 | 51200 | 51200 | 51000 | 341 |
| 364 | 20231107 | 135500 | 7393767000 | 51200 | 51000 | 51200 | 51000 | 155 |
| 365 | 20231107 | 135400 | 7385860200 | 51100 | 50900 | 51100 | 50900 | 605 |
| 366 | 20231107 | 135300 | 7355005200 | 50800 | 50700 | 50900 | 50700 | 271 |
| 367 | 20231107 | 135200 | 7341247300 | 50700 | 50800 | 50800 | 50700 | 42 |
| 368 | 20231107 | 135100 | 7339116900 | 50800 | 50600 | 50800 | 50600 | 166 |
| 369 | 20231107 | 135000 | 7330705600 | 50700 | 50700 | 50700 | 50600 | 242 |
| 370 | 20231107 | 134900 | 7318437400 | 50700 | 50700 | 50700 | 50600 | 497 |
| 371 | 20231107 | 134800 | 7293239600 | 50700 | 50700 | 50700 | 50700 | 636 |
| 372 | 20231107 | 134700 | 7260994400 | 50700 | 50600 | 50700 | 50600 | 196 |
| 373 | 20231107 | 134600 | 7251057700 | 50700 | 50800 | 50800 | 50700 | 186 |
| 374 | 20231107 | 134500 | 7241626800 | 50800 | 50500 | 50800 | 50500 | 313 |
| 375 | 20231107 | 134400 | 7225770300 | 50700 | 50400 | 50800 | 50400 | 672 |
| 376 | 20231107 | 134300 | 7191678400 | 50400 | 50700 | 50700 | 50400 | 298 |
| 377 | 20231107 | 134200 | 7176617800 | 50700 | 50600 | 50800 | 50600 | 996 |
| 378 | 20231107 | 134100 | 7126134000 | 50700 | 50500 | 50700 | 50500 | 294 |
| 379 | 20231107 | 134000 | 7111278300 | 50500 | 50600 | 50700 | 50500 | 776 |
| 380 | 20231107 | 133900 | 7072031500 | 50600 | 50700 | 50700 | 50600 | 38 |
| 381 | 20231107 | 133800 | 7070107400 | 50700 | 50700 | 50800 | 50700 | 542 |
| 382 | 20231107 | 133700 | 7042623900 | 50700 | 50700 | 50800 | 50700 | 272 |
| 383 | 20231107 | 133600 | 7028813800 | 50700 | 50800 | 50900 | 50700 | 172 |
| 384 | 20231107 | 133500 | 7020075700 | 50900 | 50700 | 50900 | 50600 | 99 |
| 385 | 20231107 | 133400 | 7015047800 | 50600 | 50600 | 50800 | 50600 | 197 |
| 386 | 20231107 | 133300 | 7005060700 | 50600 | 50600 | 50700 | 50500 | 236 |
| 387 | 20231107 | 133200 | 6993119100 | 50600 | 50600 | 50600 | 50600 | 20 |
| 388 | 20231107 | 133100 | 6992107100 | 50600 | 50700 | 50700 | 50600 | 162 |
| 389 | 20231107 | 133000 | 6983901800 | 50700 | 50500 | 50700 | 50500 | 45 |
| 390 | 20231107 | 132900 | 6981625400 | 50600 | 50500 | 50600 | 50500 | 75 |
| 391 | 20231107 | 132800 | 6977831700 | 50600 | 50600 | 50700 | 50600 | 45 |
| 392 | 20231107 | 132700 | 6975554300 | 50500 | 50600 | 50700 | 50500 | 167 |
| 393 | 20231107 | 132600 | 6967115700 | 50600 | 50700 | 50800 | 50600 | 74 |
| 394 | 20231107 | 132500 | 6963365900 | 50700 | 50700 | 50800 | 50700 | 308 |
| 395 | 20231107 | 132400 | 6947734000 | 50800 | 50700 | 50800 | 50700 | 149 |
| 396 | 20231107 | 132300 | 6940174700 | 50600 | 50600 | 50700 | 50600 | 930 |
| 397 | 20231107 | 132200 | 6893102600 | 50500 | 50500 | 50600 | 50500 | 49 |
| 398 | 20231107 | 132100 | 6890623700 | 50500 | 50700 | 50700 | 50400 | 165 |
| 399 | 20231107 | 132000 | 6882290400 | 50600 | 50400 | 50600 | 50400 | 271 |
| 400 | 20231107 | 131900 | 6868605000 | 50200 | 50400 | 50400 | 50200 | 614 |
| 401 | 20231107 | 131800 | 6837691200 | 50400 | 50500 | 50500 | 50400 | 21 |
| 402 | 20231107 | 131700 | 6836630800 | 50400 | 50400 | 50500 | 50400 | 198 |
| 403 | 20231107 | 131600 | 6826639400 | 50400 | 50500 | 50500 | 50400 | 75 |
| 404 | 20231107 | 131500 | 6822859200 | 50400 | 50400 | 50400 | 50400 | 73 |
| 405 | 20231107 | 131400 | 6819180000 | 50400 | 50300 | 50400 | 50200 | 314 |
| 406 | 20231107 | 131300 | 6803373200 | 50400 | 50300 | 50400 | 50200 | 221 |
| 407 | 20231107 | 131200 | 6792257300 | 50100 | 50300 | 50300 | 50100 | 405 |
| 408 | 20231107 | 131100 | 6771936600 | 50200 | 50400 | 50500 | 50200 | 596 |
| 409 | 20231107 | 131000 | 6741996100 | 50400 | 50500 | 50500 | 50400 | 161 |
| 410 | 20231107 | 130900 | 6733879900 | 50500 | 50500 | 50500 | 50400 | 14 |
| 411 | 20231107 | 130800 | 6733173100 | 50400 | 50400 | 50400 | 50400 | 5 |
| 412 | 20231107 | 130700 | 6732921100 | 50500 | 50500 | 50500 | 50400 | 109 |
| 413 | 20231107 | 130600 | 6727418900 | 50500 | 50400 | 50500 | 50400 | 97 |
| 414 | 20231107 | 130500 | 6722528100 | 50500 | 50500 | 50500 | 50400 | 487 |
| 415 | 20231107 | 130400 | 6697942700 | 50500 | 50600 | 50600 | 50500 | 21 |
| 416 | 20231107 | 130300 | 6696880600 | 50600 | 50500 | 50600 | 50500 | 86 |
| 417 | 20231107 | 130200 | 6692529100 | 50600 | 50700 | 50700 | 50500 | 179 |
| 418 | 20231107 | 130100 | 6683467200 | 50700 | 50600 | 50700 | 50500 | 714 |
| 419 | 20231107 | 130000 | 6647304800 | 50700 | 50600 | 50700 | 50600 | 10 |
| 420 | 20231107 | 125900 | 6646798000 | 50600 | 50400 | 50700 | 50400 | 1372 |
| 421 | 20231107 | 125800 | 6577645400 | 50400 | 50600 | 50700 | 50400 | 542 |
| 422 | 20231107 | 125700 | 6550240900 | 50600 | 50600 | 50600 | 50600 | 9 |
| 423 | 20231107 | 125600 | 6549785500 | 50600 | 50600 | 50600 | 50100 | 324 |
| 424 | 20231107 | 125500 | 6533454500 | 50600 | 50500 | 50600 | 50500 | 283 |
| 425 | 20231107 | 125400 | 6519158100 | 50600 | 50500 | 50600 | 50500 | 66 |
| 426 | 20231107 | 125300 | 6515824700 | 50600 | 50700 | 50700 | 50600 | 39 |
| 427 | 20231107 | 125200 | 6513851200 | 50600 | 50500 | 50700 | 50500 | 186 |
| 428 | 20231107 | 125100 | 6504440900 | 50500 | 50400 | 50500 | 50400 | 21 |
| 429 | 20231107 | 125000 | 6503381000 | 50400 | 50400 | 50400 | 50400 | 22 |
| 430 | 20231107 | 124900 | 6502272200 | 50400 | 50400 | 50400 | 50400 | 36 |
| 431 | 20231107 | 124800 | 6500457800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 432 | 20231107 | 124700 | 6500457800 | 50300 | 50200 | 50300 | 50200 | 189 |
| 433 | 20231107 | 124600 | 6490960700 | 50200 | 50300 | 50400 | 50200 | 53 |
| 434 | 20231107 | 124500 | 6488293900 | 50400 | 50200 | 50400 | 50200 | 206 |
| 435 | 20231107 | 124400 | 6477935400 | 50100 | 50100 | 50100 | 50100 | 3 |
| 436 | 20231107 | 124300 | 6477785100 | 50000 | 50200 | 50200 | 50000 | 616 |
| 437 | 20231107 | 124200 | 6446919700 | 50200 | 50200 | 50300 | 50200 | 56 |
| 438 | 20231107 | 124100 | 6444107500 | 50200 | 50100 | 50300 | 50100 | 159 |
| 439 | 20231107 | 124000 | 6436126400 | 50200 | 50200 | 50200 | 50200 | 188 |
| 440 | 20231107 | 123900 | 6426688800 | 50200 | 50400 | 50400 | 50200 | 382 |
| 441 | 20231107 | 123800 | 6407473400 | 50400 | 50400 | 50500 | 50300 | 32 |
| 442 | 20231107 | 123700 | 6405858700 | 50500 | 50600 | 50600 | 50400 | 513 |
| 443 | 20231107 | 123600 | 6379980500 | 50500 | 50600 | 50600 | 50500 | 105 |
| 444 | 20231107 | 123500 | 6374676900 | 50500 | 50500 | 50600 | 50500 | 92 |
| 445 | 20231107 | 123400 | 6370025600 | 50600 | 50500 | 50600 | 50500 | 154 |
| 446 | 20231107 | 123300 | 6362242900 | 50600 | 50300 | 50600 | 50300 | 101 |
| 447 | 20231107 | 123200 | 6357141000 | 50500 | 50100 | 50500 | 50100 | 62 |
| 448 | 20231107 | 123100 | 6354021000 | 50100 | 50100 | 50100 | 49600 | 5600 |
| 449 | 20231107 | 123000 | 6075389850 | 50100 | 50500 | 50500 | 50100 | 762 |
| 450 | 20231107 | 122900 | 6037076350 | 50300 | 50500 | 50500 | 50300 | 1063 |
| 451 | 20231107 | 122800 | 5983467150 | 50500 | 50600 | 50600 | 50500 | 142 |
| 452 | 20231107 | 122700 | 5976293450 | 50600 | 50500 | 50700 | 50500 | 236 |
| 453 | 20231107 | 122600 | 5964353250 | 50800 | 50600 | 50800 | 50500 | 469 |
| 454 | 20231107 | 122500 | 5940626150 | 50600 | 50700 | 50700 | 50600 | 123 |
| 455 | 20231107 | 122400 | 5934390950 | 50600 | 50700 | 50700 | 50600 | 76 |
| 456 | 20231107 | 122300 | 5930538350 | 50700 | 50500 | 50800 | 50400 | 25 |
| 457 | 20231107 | 122200 | 5929273650 | 50300 | 50400 | 50500 | 50300 | 154 |
| 458 | 20231107 | 122100 | 5921515650 | 50400 | 50600 | 50700 | 50300 | 336 |
| 459 | 20231107 | 122000 | 5904556950 | 50600 | 50600 | 50600 | 50600 | 71 |
| 460 | 20231107 | 121900 | 5900964350 | 50600 | 50700 | 50700 | 50600 | 160 |
| 461 | 20231107 | 121800 | 5892862450 | 50700 | 50300 | 50800 | 50300 | 128 |
| 462 | 20231107 | 121700 | 5886370950 | 50300 | 50000 | 50300 | 49950 | 665 |
| 463 | 20231107 | 121600 | 5853082450 | 49900 | 49900 | 50000 | 49850 | 521 |
| 464 | 20231107 | 121500 | 5827095350 | 49850 | 49850 | 49850 | 49850 | 103 |
| 465 | 20231107 | 121400 | 5821960800 | 49750 | 50200 | 50200 | 49750 | 3201 |
| 466 | 20231107 | 121300 | 5662009900 | 50200 | 50100 | 50300 | 50100 | 319 |
| 467 | 20231107 | 121200 | 5646010300 | 50100 | 50200 | 50200 | 50100 | 412 |
| 468 | 20231107 | 121100 | 5625367900 | 50300 | 50200 | 50300 | 50100 | 30 |
| 469 | 20231107 | 121000 | 5623862000 | 50200 | 50300 | 50300 | 50200 | 1078 |
| 470 | 20231107 | 120900 | 5569726000 | 50400 | 50400 | 50400 | 50300 | 39 |
| 471 | 20231107 | 120800 | 5567760500 | 50400 | 50400 | 50900 | 50300 | 83 |
| 472 | 20231107 | 120700 | 5563569900 | 50300 | 50200 | 50300 | 50200 | 466 |
| 473 | 20231107 | 120600 | 5540130500 | 50200 | 50200 | 50300 | 50200 | 114 |
| 474 | 20231107 | 120500 | 5534406700 | 50200 | 50200 | 50300 | 50200 | 721 |
| 475 | 20231107 | 120400 | 5498196000 | 50200 | 50200 | 50200 | 50200 | 61 |
| 476 | 20231107 | 120300 | 5495133800 | 50100 | 50400 | 50400 | 50100 | 101 |
| 477 | 20231107 | 120200 | 5490071600 | 50400 | 50300 | 50400 | 50300 | 401 |
| 478 | 20231107 | 120100 | 5469871700 | 50400 | 50300 | 50400 | 50000 | 4618 |
| 479 | 20231107 | 120000 | 5238012500 | 50300 | 50600 | 50700 | 50300 | 2827 |
| 480 | 20231107 | 115900 | 5095209500 | 50700 | 50700 | 50700 | 50600 | 279 |
| 481 | 20231107 | 115800 | 5081084200 | 50600 | 50600 | 50800 | 50600 | 150 |
| 482 | 20231107 | 115700 | 5073493400 | 50700 | 50700 | 50800 | 50700 | 213 |
| 483 | 20231107 | 115600 | 5062689300 | 50700 | 50700 | 50800 | 50700 | 87 |
| 484 | 20231107 | 115500 | 5058278100 | 50800 | 50800 | 50800 | 50700 | 12 |
| 485 | 20231107 | 115400 | 5057668900 | 50800 | 50700 | 50800 | 50700 | 195 |
| 486 | 20231107 | 115300 | 5047781000 | 50700 | 50800 | 50800 | 50700 | 23 |
| 487 | 20231107 | 115200 | 5046614700 | 51000 | 50600 | 51000 | 50600 | 4 |
| 488 | 20231107 | 115100 | 5046411900 | 50600 | 50700 | 51100 | 50600 | 46 |
| 489 | 20231107 | 115000 | 5044076000 | 50700 | 50700 | 50700 | 50600 | 103 |
| 490 | 20231107 | 114900 | 5038854100 | 50700 | 50600 | 50700 | 50600 | 576 |
| 491 | 20231107 | 114800 | 5009655100 | 50600 | 50600 | 50700 | 50600 | 357 |
| 492 | 20231107 | 114700 | 4991588300 | 50700 | 50700 | 50700 | 50600 | 469 |
| 493 | 20231107 | 114600 | 4967810400 | 50700 | 50600 | 50700 | 50600 | 105 |
| 494 | 20231107 | 114500 | 4962492300 | 50700 | 50700 | 50800 | 50600 | 358 |
| 495 | 20231107 | 114400 | 4944341100 | 50700 | 50800 | 50800 | 50700 | 912 |
| 496 | 20231107 | 114300 | 4898094700 | 50800 | 50800 | 50800 | 50700 | 102 |
| 497 | 20231107 | 114200 | 4892916300 | 50700 | 50700 | 50700 | 50700 | 14 |
| 498 | 20231107 | 114100 | 4892206500 | 50800 | 50800 | 50900 | 50800 | 281 |
| 499 | 20231107 | 114000 | 4877931200 | 50900 | 50900 | 50900 | 50800 | 28 |
| 500 | 20231107 | 113900 | 4876506200 | 50900 | 50900 | 50900 | 50900 | 3 |
| 501 | 20231107 | 113800 | 4876353500 | 50700 | 51000 | 51100 | 50700 | 431 |
| 502 | 20231107 | 113700 | 4854408500 | 50900 | 50900 | 50900 | 50800 | 778 |
| 503 | 20231107 | 113600 | 4814864600 | 50900 | 50900 | 50900 | 50800 | 57 |
| 504 | 20231107 | 113500 | 4811963400 | 50800 | 50800 | 50800 | 50800 | 53 |
| 505 | 20231107 | 113400 | 4809271000 | 50900 | 50800 | 50900 | 50800 | 299 |
| 506 | 20231107 | 113300 | 4794081400 | 50900 | 50900 | 50900 | 50800 | 87 |
| 507 | 20231107 | 113200 | 4789653300 | 50900 | 50900 | 50900 | 50900 | 3 |
| 508 | 20231107 | 113100 | 4789500600 | 50800 | 50800 | 50800 | 50800 | 6 |
| 509 | 20231107 | 113000 | 4789195800 | 50800 | 50800 | 50800 | 50800 | 111 |
| 510 | 20231107 | 112900 | 4783557000 | 50800 | 50800 | 51000 | 50800 | 169 |
| 511 | 20231107 | 112800 | 4774970400 | 50800 | 50900 | 50900 | 50700 | 1637 |
| 512 | 20231107 | 112700 | 4691756600 | 50900 | 50800 | 50900 | 50700 | 1001 |
| 513 | 20231107 | 112600 | 4640979300 | 50800 | 51000 | 51000 | 50800 | 1071 |
| 514 | 20231107 | 112500 | 4586397300 | 51000 | 50900 | 51000 | 50900 | 264 |
| 515 | 20231107 | 112400 | 4572940500 | 50800 | 50900 | 50900 | 50800 | 21 |
| 516 | 20231107 | 112300 | 4571873100 | 50800 | 50900 | 50900 | 50800 | 129 |
| 517 | 20231107 | 112200 | 4565307300 | 50900 | 50900 | 50900 | 50900 | 160 |
| 518 | 20231107 | 112100 | 4557163300 | 50900 | 50700 | 51000 | 50700 | 703 |
| 519 | 20231107 | 112000 | 4521469200 | 50700 | 50800 | 50900 | 50700 | 173 |
| 520 | 20231107 | 111900 | 4512680200 | 50800 | 51100 | 51100 | 50800 | 2161 |
| 521 | 20231107 | 111800 | 4402508400 | 51100 | 51000 | 51100 | 51000 | 190 |
| 522 | 20231107 | 111700 | 4392802500 | 51100 | 51100 | 51100 | 51000 | 339 |
| 523 | 20231107 | 111600 | 4375481400 | 51100 | 51000 | 51100 | 51000 | 464 |
| 524 | 20231107 | 111500 | 4351793200 | 51100 | 51100 | 51100 | 51000 | 236 |
| 525 | 20231107 | 111400 | 4339738600 | 51100 | 51100 | 51100 | 51000 | 249 |
| 526 | 20231107 | 111300 | 4327016400 | 51100 | 51000 | 51200 | 51000 | 165 |
| 527 | 20231107 | 111200 | 4318585500 | 51100 | 51100 | 51100 | 51000 | 149 |
| 528 | 20231107 | 111100 | 4310986100 | 51000 | 51100 | 51100 | 51000 | 989 |
| 529 | 20231107 | 111000 | 4260454400 | 51100 | 51100 | 51300 | 51100 | 316 |
| 530 | 20231107 | 110900 | 4244273300 | 51100 | 51200 | 51200 | 51100 | 306 |
| 531 | 20231107 | 110800 | 4228636400 | 51200 | 51100 | 51300 | 51100 | 347 |
| 532 | 20231107 | 110700 | 4210870900 | 51100 | 51300 | 51300 | 51100 | 1066 |
| 533 | 20231107 | 110600 | 4156285900 | 51300 | 51400 | 51400 | 51300 | 1268 |
| 534 | 20231107 | 110500 | 4091182400 | 51500 | 51500 | 51500 | 51500 | 35 |
| 535 | 20231107 | 110400 | 4089379900 | 51500 | 51600 | 51600 | 51500 | 473 |
| 536 | 20231107 | 110300 | 4065017200 | 51600 | 51500 | 51600 | 51500 | 20 |
| 537 | 20231107 | 110200 | 4063985500 | 51600 | 51700 | 51700 | 51600 | 374 |
| 538 | 20231107 | 110100 | 4044682000 | 51600 | 51600 | 51700 | 51600 | 233 |
| 539 | 20231107 | 110000 | 4032659100 | 51600 | 51600 | 51600 | 51600 | 50 |
| 540 | 20231107 | 105900 | 4030079100 | 51600 | 51600 | 51600 | 51500 | 26 |
| 541 | 20231107 | 105800 | 4028738100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 542 | 20231107 | 105700 | 4028738100 | 51600 | 51600 | 51600 | 51500 | 131 |
| 543 | 20231107 | 105600 | 4021978700 | 51600 | 51500 | 51600 | 51500 | 289 |
| 544 | 20231107 | 105500 | 4007094900 | 51600 | 51700 | 51700 | 51500 | 511 |
| 545 | 20231107 | 105400 | 3980731900 | 51800 | 51700 | 51900 | 51700 | 66 |
| 546 | 20231107 | 105300 | 3977311300 | 51600 | 51700 | 51700 | 51600 | 16 |
| 547 | 20231107 | 105200 | 3976484200 | 51700 | 51600 | 51700 | 51600 | 42 |
| 548 | 20231107 | 105100 | 3974314900 | 51600 | 51600 | 51600 | 51600 | 81 |
| 549 | 20231107 | 105000 | 3970135300 | 51600 | 51800 | 51800 | 51600 | 230 |
| 550 | 20231107 | 104900 | 3958243700 | 51800 | 51900 | 52000 | 51800 | 195 |
| 551 | 20231107 | 104800 | 3948112500 | 52000 | 51900 | 52000 | 51900 | 121 |
| 552 | 20231107 | 104700 | 3941832200 | 51900 | 51800 | 51900 | 51800 | 44 |
| 553 | 20231107 | 104600 | 3939552900 | 51800 | 51800 | 51800 | 51800 | 51 |
| 554 | 20231107 | 104500 | 3936911100 | 51700 | 51700 | 51700 | 51700 | 6 |
| 555 | 20231107 | 104400 | 3936600900 | 51700 | 51500 | 51700 | 51500 | 135 |
| 556 | 20231107 | 104300 | 3929622900 | 51600 | 51600 | 51600 | 51600 | 41 |
| 557 | 20231107 | 104200 | 3927507300 | 51600 | 51600 | 51600 | 51500 | 14 |
| 558 | 20231107 | 104100 | 3926785200 | 51500 | 51500 | 51600 | 51500 | 282 |
| 559 | 20231107 | 104000 | 3912259000 | 51600 | 51600 | 51600 | 51600 | 256 |
| 560 | 20231107 | 103900 | 3899049400 | 51600 | 51600 | 51700 | 51500 | 45 |
| 561 | 20231107 | 103800 | 3896727500 | 51500 | 51500 | 51600 | 51500 | 410 |
| 562 | 20231107 | 103700 | 3875608900 | 51600 | 51700 | 51700 | 51600 | 40 |
| 563 | 20231107 | 103600 | 3873543800 | 51600 | 51600 | 51600 | 51500 | 348 |
| 564 | 20231107 | 103500 | 3855587900 | 51600 | 51700 | 51700 | 51600 | 330 |
| 565 | 20231107 | 103400 | 3838534800 | 51800 | 51700 | 51800 | 51700 | 101 |
| 566 | 20231107 | 103300 | 3833310700 | 51800 | 51700 | 51800 | 51700 | 205 |
| 567 | 20231107 | 103200 | 3822706000 | 51700 | 51700 | 51800 | 51700 | 23 |
| 568 | 20231107 | 103100 | 3821516800 | 51800 | 51800 | 51800 | 51800 | 25 |
| 569 | 20231107 | 103000 | 3820221800 | 51800 | 51900 | 51900 | 51700 | 196 |
| 570 | 20231107 | 102900 | 3810069200 | 51900 | 52000 | 52000 | 51900 | 31 |
| 571 | 20231107 | 102800 | 3808459300 | 51800 | 51700 | 51900 | 51700 | 316 |
| 572 | 20231107 | 102700 | 3792100800 | 51700 | 52000 | 52000 | 51700 | 231 |
| 573 | 20231107 | 102600 | 3780147500 | 52000 | 51900 | 52000 | 51800 | 176 |
| 574 | 20231107 | 102500 | 3771010100 | 51900 | 51900 | 51900 | 51600 | 1033 |
| 575 | 20231107 | 102400 | 3717619300 | 51900 | 51800 | 51900 | 51800 | 34 |
| 576 | 20231107 | 102300 | 3715857600 | 51800 | 51900 | 51900 | 51700 | 83 |
| 577 | 20231107 | 102200 | 3711556700 | 51900 | 51700 | 51900 | 51700 | 79 |
| 578 | 20231107 | 102100 | 3707466400 | 51800 | 51800 | 51800 | 51800 | 25 |
| 579 | 20231107 | 102000 | 3706171400 | 51800 | 51800 | 51900 | 51700 | 137 |
| 580 | 20231107 | 101900 | 3699076500 | 51800 | 51700 | 51800 | 51700 | 150 |
| 581 | 20231107 | 101800 | 3691307500 | 51700 | 51700 | 51700 | 51600 | 139 |
| 582 | 20231107 | 101700 | 3684121400 | 51800 | 51700 | 51800 | 51700 | 160 |
| 583 | 20231107 | 101600 | 3675833600 | 51800 | 51800 | 51800 | 51700 | 364 |
| 584 | 20231107 | 101500 | 3656980100 | 51700 | 51700 | 51800 | 51700 | 614 |
| 585 | 20231107 | 101400 | 3625236100 | 51500 | 51600 | 51600 | 51400 | 1073 |
| 586 | 20231107 | 101300 | 3569992900 | 51500 | 51500 | 51600 | 51500 | 103 |
| 587 | 20231107 | 101200 | 3564687500 | 51500 | 51500 | 51600 | 51500 | 110 |
| 588 | 20231107 | 101100 | 3559019700 | 51500 | 51400 | 51600 | 51400 | 1942 |
| 589 | 20231107 | 101000 | 3459066700 | 51400 | 51200 | 51400 | 51200 | 729 |
| 590 | 20231107 | 100900 | 3421666200 | 51300 | 51400 | 51400 | 51300 | 328 |
| 591 | 20231107 | 100800 | 3404830300 | 51400 | 51600 | 51600 | 51200 | 3218 |
| 592 | 20231107 | 100700 | 3239575400 | 51600 | 51500 | 51700 | 51400 | 1091 |
| 593 | 20231107 | 100600 | 3183318200 | 51500 | 51700 | 51700 | 51500 | 1939 |
| 594 | 20231107 | 100500 | 3083383600 | 51700 | 51900 | 52000 | 51700 | 4185 |
| 595 | 20231107 | 100400 | 2866518700 | 51900 | 51900 | 52000 | 51900 | 157 |
| 596 | 20231107 | 100300 | 2858366400 | 51900 | 52000 | 52000 | 51900 | 594 |
| 597 | 20231107 | 100200 | 2827502900 | 52000 | 51900 | 52000 | 51800 | 312 |
| 598 | 20231107 | 100100 | 2811306000 | 51900 | 52000 | 52000 | 51800 | 329 |
| 599 | 20231107 | 100000 | 2794228200 | 52000 | 52000 | 52000 | 51800 | 130 |
| 600 | 20231107 | 095900 | 2787478900 | 52000 | 52000 | 52000 | 51900 | 1364 |
| 601 | 20231107 | 095800 | 2716616600 | 52000 | 52000 | 52100 | 51900 | 530 |
| 602 | 20231107 | 095700 | 2689055400 | 52000 | 52200 | 52200 | 52000 | 300 |
| 603 | 20231107 | 095600 | 2673452200 | 52000 | 52000 | 52200 | 52000 | 793 |
| 604 | 20231107 | 095500 | 2632163200 | 52000 | 52000 | 52100 | 51900 | 686 |
| 605 | 20231107 | 095400 | 2596488600 | 52100 | 52100 | 52100 | 52000 | 394 |
| 606 | 20231107 | 095300 | 2575983900 | 52000 | 52100 | 52200 | 52000 | 1070 |
| 607 | 20231107 | 095200 | 2520287000 | 52100 | 52100 | 52200 | 52100 | 265 |
| 608 | 20231107 | 095100 | 2506474200 | 52200 | 52200 | 52200 | 52000 | 649 |
| 609 | 20231107 | 095000 | 2472707800 | 52200 | 52200 | 52300 | 52000 | 2288 |
| 610 | 20231107 | 094900 | 2353555400 | 52100 | 52400 | 52400 | 52100 | 184 |
| 611 | 20231107 | 094800 | 2343942700 | 52100 | 52400 | 52400 | 52000 | 1241 |
| 612 | 20231107 | 094700 | 2279318500 | 52400 | 52300 | 52500 | 52100 | 255 |
| 613 | 20231107 | 094600 | 2265978200 | 52300 | 52300 | 52500 | 52100 | 294 |
| 614 | 20231107 | 094500 | 2250619900 | 52400 | 52200 | 52400 | 52200 | 212 |
| 615 | 20231107 | 094400 | 2239534300 | 52100 | 52200 | 52200 | 52100 | 92 |
| 616 | 20231107 | 094300 | 2234732000 | 52300 | 52200 | 52300 | 52100 | 1659 |
| 617 | 20231107 | 094200 | 2148234600 | 52200 | 52200 | 52200 | 52200 | 742 |
| 618 | 20231107 | 094100 | 2109502200 | 52200 | 52500 | 52500 | 52200 | 1031 |
| 619 | 20231107 | 094000 | 2055601800 | 52500 | 52400 | 52500 | 52300 | 183 |
| 620 | 20231107 | 093900 | 2046007700 | 52400 | 52200 | 52400 | 52200 | 604 |
| 621 | 20231107 | 093800 | 2014449200 | 52200 | 52300 | 52500 | 52200 | 548 |
| 622 | 20231107 | 093700 | 1985781300 | 52200 | 52300 | 52300 | 52200 | 679 |
| 623 | 20231107 | 093600 | 1950319900 | 52300 | 52300 | 52400 | 52200 | 410 |
| 624 | 20231107 | 093500 | 1928880300 | 52300 | 52500 | 52500 | 52300 | 1131 |
| 625 | 20231107 | 093400 | 1869667900 | 52500 | 52800 | 52800 | 52500 | 235 |
| 626 | 20231107 | 093300 | 1857329000 | 52600 | 52800 | 52800 | 52600 | 281 |
| 627 | 20231107 | 093200 | 1842521200 | 52800 | 52600 | 52800 | 52500 | 367 |
| 628 | 20231107 | 093100 | 1823212400 | 52500 | 52700 | 52700 | 52500 | 1834 |
| 629 | 20231107 | 093000 | 1726834400 | 52700 | 52600 | 52700 | 52600 | 144 |
| 630 | 20231107 | 092900 | 1719256000 | 52800 | 52800 | 52800 | 52700 | 440 |
| 631 | 20231107 | 092800 | 1696056700 | 52700 | 52700 | 52800 | 52700 | 238 |
| 632 | 20231107 | 092700 | 1683502800 | 52800 | 52900 | 52900 | 52700 | 522 |
| 633 | 20231107 | 092600 | 1655912900 | 52900 | 52900 | 53000 | 52600 | 912 |
| 634 | 20231107 | 092500 | 1607878400 | 52900 | 52800 | 52900 | 52600 | 1541 |
| 635 | 20231107 | 092400 | 1526559700 | 52800 | 52900 | 52900 | 52700 | 220 |
| 636 | 20231107 | 092300 | 1514939400 | 52900 | 52800 | 52900 | 52600 | 1828 |
| 637 | 20231107 | 092200 | 1418527500 | 52800 | 52600 | 52800 | 52600 | 392 |
| 638 | 20231107 | 092100 | 1397876300 | 52500 | 52500 | 52600 | 52500 | 287 |
| 639 | 20231107 | 092000 | 1382801800 | 52400 | 52500 | 52500 | 52400 | 105 |
| 640 | 20231107 | 091900 | 1377290800 | 52500 | 52700 | 52700 | 52400 | 152 |
| 641 | 20231107 | 091800 | 1369295900 | 52300 | 52200 | 52600 | 52200 | 1461 |
| 642 | 20231107 | 091700 | 1292950500 | 52200 | 52300 | 52700 | 52200 | 1126 |
| 643 | 20231107 | 091600 | 1233876400 | 52600 | 52400 | 52700 | 52100 | 1974 |
| 644 | 20231107 | 091500 | 1130680300 | 52400 | 52300 | 52500 | 52200 | 1229 |
| 645 | 20231107 | 091400 | 1066465500 | 52300 | 52500 | 52500 | 52300 | 378 |
| 646 | 20231107 | 091300 | 1046687800 | 52400 | 52300 | 52400 | 52200 | 833 |
| 647 | 20231107 | 091200 | 1003127300 | 52200 | 52300 | 52600 | 52200 | 523 |
| 648 | 20231107 | 091100 | 975784100 | 52200 | 52500 | 52500 | 52200 | 733 |
| 649 | 20231107 | 091000 | 937467900 | 52500 | 52600 | 52600 | 52400 | 1469 |
| 650 | 20231107 | 090900 | 860351400 | 52500 | 52700 | 52800 | 52500 | 1476 |
| 651 | 20231107 | 090800 | 782762700 | 52700 | 52800 | 52800 | 52700 | 298 |
| 652 | 20231107 | 090700 | 767036500 | 52800 | 52800 | 53000 | 52500 | 2145 |
| 653 | 20231107 | 090600 | 653852700 | 52800 | 52400 | 52800 | 52400 | 707 |
| 654 | 20231107 | 090500 | 616584900 | 52300 | 52800 | 52800 | 52300 | 1012 |
| 655 | 20231107 | 090400 | 563545600 | 52800 | 52900 | 52900 | 52400 | 809 |
| 656 | 20231107 | 090300 | 520982800 | 53000 | 52400 | 53000 | 52400 | 1557 |
| 657 | 20231107 | 090200 | 439162200 | 52400 | 52600 | 52600 | 52100 | 1658 |
| 658 | 20231107 | 090100 | 352317000 | 52600 | 53000 | 53000 | 52600 | 2583 |
| 659 | 20231107 | 090000 | 216108300 | 53000 | 53600 | 53700 | 53000 | 3703 |