35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 3 | 20240213 | 195100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240213 | 195000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240213 | 194900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240213 | 194800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240213 | 194700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240213 | 194600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240213 | 194500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240213 | 194400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240213 | 194300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240213 | 194200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240213 | 194100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240213 | 194000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240213 | 193900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240213 | 193800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240213 | 193700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240213 | 193600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240213 | 193500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240213 | 193400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240213 | 193300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240213 | 193200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240213 | 193100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240213 | 193000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240213 | 192900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240213 | 192800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240213 | 192700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240213 | 192600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240213 | 192500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240213 | 192400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240213 | 192300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240213 | 192200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 33 | 20240213 | 192100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240213 | 192000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240213 | 191900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240213 | 191800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240213 | 191700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240213 | 191600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240213 | 191500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240213 | 191400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240213 | 191300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240213 | 191200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240213 | 191100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240213 | 191000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240213 | 190900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240213 | 190800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240213 | 190700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240213 | 190600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240213 | 190500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240213 | 190400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240213 | 190300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240213 | 190200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240213 | 190100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240213 | 190000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240213 | 185900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240213 | 185800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240213 | 185700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240213 | 185600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240213 | 185500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240213 | 185400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240213 | 185300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240213 | 185200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 63 | 20240213 | 185100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240213 | 185000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240213 | 184900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240213 | 184800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240213 | 184700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240213 | 184600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240213 | 184500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240213 | 184400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240213 | 184300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240213 | 184200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240213 | 184100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240213 | 184000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240213 | 183900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240213 | 183800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240213 | 183700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240213 | 183600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240213 | 183500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240213 | 183400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240213 | 183300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240213 | 183200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240213 | 183100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240213 | 183000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240213 | 182900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240213 | 182800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240213 | 182700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240213 | 182600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240213 | 182500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240213 | 182400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240213 | 182300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240213 | 182200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 93 | 20240213 | 182100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240213 | 182000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240213 | 181900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240213 | 181800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240213 | 181700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240213 | 181600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240213 | 181500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240213 | 181400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240213 | 181300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240213 | 181200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240213 | 181100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240213 | 181000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240213 | 180900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240213 | 180800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240213 | 180700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240213 | 180600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240213 | 180500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240213 | 180400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240213 | 180300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240213 | 180200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240213 | 180100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240213 | 180000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240213 | 175900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240213 | 175800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240213 | 175700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240213 | 175600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240213 | 175500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240213 | 175400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240213 | 175300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240213 | 175200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 123 | 20240213 | 175100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240213 | 175000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240213 | 174900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240213 | 174800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240213 | 174700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240213 | 174600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240213 | 174500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240213 | 174400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240213 | 174300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240213 | 174200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240213 | 174100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240213 | 174000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240213 | 173900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240213 | 173800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240213 | 173700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240213 | 173600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240213 | 173500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240213 | 173400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240213 | 173300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240213 | 173200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240213 | 173100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240213 | 173000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240213 | 172900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240213 | 172800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240213 | 172700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240213 | 172600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240213 | 172500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240213 | 172400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240213 | 172300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240213 | 172200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 153 | 20240213 | 172100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240213 | 172000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240213 | 171900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240213 | 171800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240213 | 171700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240213 | 171600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240213 | 171500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240213 | 171400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240213 | 171300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240213 | 171200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240213 | 171100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240213 | 171000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240213 | 170900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240213 | 170800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240213 | 170700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240213 | 170600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240213 | 170500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240213 | 170400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240213 | 170300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240213 | 170200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240213 | 170100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240213 | 170000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240213 | 165900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240213 | 165800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240213 | 165700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240213 | 165600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240213 | 165500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240213 | 165400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240213 | 165300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240213 | 165200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 183 | 20240213 | 165100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240213 | 165000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240213 | 164900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240213 | 164800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240213 | 164700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240213 | 164600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240213 | 164500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240213 | 164400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240213 | 164300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240213 | 164200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240213 | 164100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240213 | 164000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240213 | 163900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240213 | 163800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240213 | 163700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240213 | 163600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240213 | 163500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240213 | 163400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240213 | 163300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240213 | 163200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240213 | 163100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240213 | 163000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240213 | 162900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240213 | 162800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240213 | 162700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240213 | 162600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240213 | 162500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240213 | 162400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240213 | 162300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240213 | 162200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 213 | 20240213 | 162100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240213 | 162000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240213 | 161900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240213 | 161800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240213 | 161700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240213 | 161600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240213 | 161500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240213 | 161400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240213 | 161300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240213 | 161200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240213 | 161100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240213 | 161000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240213 | 160900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240213 | 160800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240213 | 160700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240213 | 160600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240213 | 160500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240213 | 160400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240213 | 160300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240213 | 160200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240213 | 160100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240213 | 160000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240213 | 155900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240213 | 155800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240213 | 155700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240213 | 155600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240213 | 155500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240213 | 155400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240213 | 155300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240213 | 155200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 243 | 20240213 | 155100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240213 | 155000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240213 | 154900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240213 | 154800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240213 | 154700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240213 | 154600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240213 | 154500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240213 | 154400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240213 | 154300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240213 | 154200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240213 | 154100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240213 | 154000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240213 | 153900 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240213 | 153800 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240213 | 153700 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240213 | 153600 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240213 | 153500 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240213 | 153400 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240213 | 153300 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240213 | 153200 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240213 | 153100 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240213 | 153000 | 8244941800 | 36800 | 36800 | 36800 | 36800 | 3460 |
| 265 | 20240213 | 152900 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240213 | 152800 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240213 | 152700 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240213 | 152600 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240213 | 152500 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240213 | 152400 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240213 | 152300 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240213 | 152200 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 273 | 20240213 | 152100 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240213 | 152000 | 8117613800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240213 | 151900 | 8117613800 | 36800 | 36750 | 36800 | 36750 | 2692 |
| 276 | 20240213 | 151800 | 8018663050 | 36800 | 36800 | 36800 | 36750 | 1022 |
| 277 | 20240213 | 151700 | 7981053650 | 36800 | 36800 | 36850 | 36800 | 238 |
| 278 | 20240213 | 151600 | 7972291650 | 36850 | 36850 | 36850 | 36800 | 658 |
| 279 | 20240213 | 151500 | 7948051700 | 36850 | 36800 | 36850 | 36800 | 130 |
| 280 | 20240213 | 151400 | 7943267250 | 36850 | 36800 | 36850 | 36800 | 172 |
| 281 | 20240213 | 151300 | 7936937500 | 36800 | 36800 | 36800 | 36800 | 425 |
| 282 | 20240213 | 151200 | 7921297500 | 36800 | 36800 | 36800 | 36800 | 827 |
| 283 | 20240213 | 151100 | 7890863900 | 36800 | 36800 | 36800 | 36800 | 26 |
| 284 | 20240213 | 151000 | 7889907100 | 36800 | 36800 | 36850 | 36800 | 591 |
| 285 | 20240213 | 150900 | 7868153800 | 36800 | 36800 | 36850 | 36800 | 360 |
| 286 | 20240213 | 150800 | 7854902800 | 36800 | 36850 | 36850 | 36800 | 148 |
| 287 | 20240213 | 150700 | 7849452350 | 36800 | 36750 | 36800 | 36750 | 206 |
| 288 | 20240213 | 150600 | 7841872550 | 36750 | 36750 | 36800 | 36750 | 524 |
| 289 | 20240213 | 150500 | 7822612900 | 36750 | 36750 | 36750 | 36750 | 135 |
| 290 | 20240213 | 150400 | 7817651650 | 36750 | 36800 | 36800 | 36750 | 192 |
| 291 | 20240213 | 150300 | 7810591050 | 36800 | 36750 | 36800 | 36750 | 69 |
| 292 | 20240213 | 150200 | 7808052050 | 36800 | 36800 | 36800 | 36750 | 79 |
| 293 | 20240213 | 150100 | 7805146800 | 36800 | 36800 | 36800 | 36800 | 146 |
| 294 | 20240213 | 150000 | 7799774000 | 36800 | 36800 | 36800 | 36800 | 277 |
| 295 | 20240213 | 145900 | 7789580400 | 36800 | 36800 | 36800 | 36800 | 853 |
| 296 | 20240213 | 145800 | 7758190000 | 36750 | 36800 | 36800 | 36750 | 150 |
| 297 | 20240213 | 145700 | 7752672500 | 36800 | 36800 | 36800 | 36800 | 6 |
| 298 | 20240213 | 145600 | 7752451700 | 36800 | 36800 | 36800 | 36750 | 83 |
| 299 | 20240213 | 145500 | 7749399950 | 36800 | 36750 | 36800 | 36700 | 354 |
| 300 | 20240213 | 145400 | 7736388700 | 36750 | 36700 | 36750 | 36700 | 80 |
| 301 | 20240213 | 145300 | 7733451200 | 36700 | 36750 | 36750 | 36700 | 147 |
| 302 | 20240213 | 145200 | 7728055750 | 36750 | 36750 | 36750 | 36750 | 127 |
| 303 | 20240213 | 145100 | 7723388500 | 36750 | 36750 | 36750 | 36700 | 148 |
| 304 | 20240213 | 145000 | 7717956550 | 36750 | 36750 | 36800 | 36750 | 1197 |
| 305 | 20240213 | 144900 | 7673965750 | 36800 | 36750 | 36800 | 36750 | 10 |
| 306 | 20240213 | 144800 | 7673598150 | 36800 | 36800 | 36800 | 36800 | 670 |
| 307 | 20240213 | 144700 | 7648942150 | 36800 | 36850 | 36850 | 36800 | 592 |
| 308 | 20240213 | 144600 | 7627135150 | 36800 | 36850 | 36850 | 36800 | 958 |
| 309 | 20240213 | 144500 | 7591874950 | 36850 | 36850 | 36850 | 36800 | 783 |
| 310 | 20240213 | 144400 | 7563032000 | 36900 | 36900 | 36900 | 36900 | 21 |
| 311 | 20240213 | 144300 | 7562257100 | 36900 | 36850 | 36900 | 36850 | 324 |
| 312 | 20240213 | 144200 | 7550317200 | 36850 | 36850 | 36850 | 36850 | 10 |
| 313 | 20240213 | 144100 | 7549948700 | 36850 | 36850 | 36850 | 36850 | 63 |
| 314 | 20240213 | 144000 | 7547627150 | 36800 | 36800 | 36800 | 36800 | 50 |
| 315 | 20240213 | 143900 | 7545787150 | 36850 | 36850 | 36850 | 36800 | 18 |
| 316 | 20240213 | 143800 | 7545124100 | 36850 | 36850 | 36850 | 36850 | 3 |
| 317 | 20240213 | 143700 | 7545013550 | 36800 | 36800 | 36800 | 36800 | 5 |
| 318 | 20240213 | 143600 | 7544829550 | 36850 | 36800 | 36850 | 36800 | 16 |
| 319 | 20240213 | 143500 | 7544240200 | 36850 | 36850 | 36850 | 36850 | 55 |
| 320 | 20240213 | 143400 | 7542213450 | 36850 | 36850 | 36850 | 36850 | 19 |
| 321 | 20240213 | 143300 | 7541513300 | 36850 | 36850 | 36850 | 36850 | 247 |
| 322 | 20240213 | 143200 | 7532411350 | 36850 | 36800 | 36850 | 36800 | 257 |
| 323 | 20240213 | 143100 | 7522953050 | 36800 | 36750 | 36800 | 36750 | 472 |
| 324 | 20240213 | 143000 | 7505584100 | 36800 | 36800 | 36800 | 36750 | 195 |
| 325 | 20240213 | 142900 | 7498413100 | 36750 | 36800 | 36800 | 36750 | 238 |
| 326 | 20240213 | 142800 | 7489666550 | 36800 | 36750 | 36800 | 36750 | 26 |
| 327 | 20240213 | 142700 | 7488710250 | 36800 | 36700 | 36800 | 36700 | 802 |
| 328 | 20240213 | 142600 | 7459276650 | 36700 | 36800 | 36800 | 36700 | 324 |
| 329 | 20240213 | 142500 | 7447370400 | 36800 | 36800 | 36800 | 36750 | 189 |
| 330 | 20240213 | 142400 | 7440424500 | 36800 | 36800 | 36800 | 36800 | 12 |
| 331 | 20240213 | 142300 | 7439982900 | 36800 | 36800 | 36800 | 36800 | 1 |
| 332 | 20240213 | 142200 | 7439946100 | 36750 | 36750 | 36750 | 36750 | 1 |
| 333 | 20240213 | 142100 | 7439909350 | 36750 | 36750 | 36750 | 36750 | 50 |
| 334 | 20240213 | 142000 | 7438071850 | 36750 | 36750 | 36750 | 36750 | 82 |
| 335 | 20240213 | 141900 | 7435058350 | 36800 | 36700 | 36800 | 36700 | 82 |
| 336 | 20240213 | 141800 | 7432048850 | 36700 | 36750 | 36750 | 36700 | 1100 |
| 337 | 20240213 | 141700 | 7391650600 | 36800 | 36800 | 36800 | 36800 | 146 |
| 338 | 20240213 | 141600 | 7386277800 | 36800 | 36800 | 36800 | 36800 | 117 |
| 339 | 20240213 | 141500 | 7381972200 | 36800 | 36800 | 36850 | 36800 | 42 |
| 340 | 20240213 | 141400 | 7380426450 | 36800 | 36850 | 36850 | 36800 | 136 |
| 341 | 20240213 | 141300 | 7375421350 | 36850 | 36850 | 36850 | 36850 | 11 |
| 342 | 20240213 | 141200 | 7375016000 | 36800 | 36800 | 36800 | 36750 | 471 |
| 343 | 20240213 | 141100 | 7357686000 | 36800 | 36800 | 36800 | 36800 | 51 |
| 344 | 20240213 | 141000 | 7355809200 | 36800 | 36800 | 36800 | 36800 | 54 |
| 345 | 20240213 | 140900 | 7353822000 | 36800 | 36800 | 36800 | 36800 | 31 |
| 346 | 20240213 | 140800 | 7352681200 | 36800 | 36800 | 36800 | 36800 | 5 |
| 347 | 20240213 | 140700 | 7352497200 | 36800 | 36750 | 36800 | 36750 | 152 |
| 348 | 20240213 | 140600 | 7346910350 | 36750 | 36750 | 36750 | 36750 | 37 |
| 349 | 20240213 | 140500 | 7345550600 | 36750 | 36800 | 36800 | 36750 | 280 |
| 350 | 20240213 | 140400 | 7335248100 | 36800 | 36750 | 36800 | 36750 | 195 |
| 351 | 20240213 | 140300 | 7328081750 | 36750 | 36750 | 36800 | 36750 | 419 |
| 352 | 20240213 | 140200 | 7312683400 | 36700 | 36800 | 36800 | 36700 | 59 |
| 353 | 20240213 | 140100 | 7310517900 | 36750 | 36750 | 36800 | 36700 | 129 |
| 354 | 20240213 | 140000 | 7305778600 | 36700 | 36800 | 36850 | 36700 | 895 |
| 355 | 20240213 | 135900 | 7272878950 | 36800 | 36800 | 36800 | 36800 | 220 |
| 356 | 20240213 | 135800 | 7264782950 | 36750 | 36750 | 36750 | 36750 | 303 |
| 357 | 20240213 | 135700 | 7253647700 | 36700 | 36750 | 36750 | 36700 | 1005 |
| 358 | 20240213 | 135600 | 7216731500 | 36750 | 36800 | 36800 | 36750 | 37 |
| 359 | 20240213 | 135500 | 7215371650 | 36750 | 36750 | 36750 | 36700 | 900 |
| 360 | 20240213 | 135400 | 7182340000 | 36750 | 36750 | 36800 | 36750 | 338 |
| 361 | 20240213 | 135300 | 7169917500 | 36750 | 36800 | 36800 | 36750 | 747 |
| 362 | 20240213 | 135200 | 7142462900 | 36800 | 36800 | 36800 | 36800 | 38 |
| 363 | 20240213 | 135100 | 7141064500 | 36800 | 36750 | 36800 | 36750 | 637 |
| 364 | 20240213 | 135000 | 7117653000 | 36750 | 36800 | 36850 | 36750 | 2145 |
| 365 | 20240213 | 134900 | 7038810250 | 36800 | 36800 | 36800 | 36750 | 88 |
| 366 | 20240213 | 134800 | 7035572400 | 36800 | 36800 | 36800 | 36800 | 95 |
| 367 | 20240213 | 134700 | 7032076400 | 36800 | 36800 | 36800 | 36800 | 484 |
| 368 | 20240213 | 134600 | 7014265200 | 36800 | 36850 | 36850 | 36800 | 211 |
| 369 | 20240213 | 134500 | 7006499850 | 36850 | 36850 | 36850 | 36800 | 293 |
| 370 | 20240213 | 134400 | 6995709850 | 36850 | 36850 | 36850 | 36850 | 10 |
| 371 | 20240213 | 134300 | 6995341350 | 36850 | 36850 | 36850 | 36850 | 1 |
| 372 | 20240213 | 134200 | 6995304500 | 36850 | 36800 | 36850 | 36800 | 105 |
| 373 | 20240213 | 134100 | 6991439250 | 36850 | 36900 | 36900 | 36850 | 55 |
| 374 | 20240213 | 134000 | 6989411400 | 36950 | 36850 | 36950 | 36800 | 394 |
| 375 | 20240213 | 133900 | 6974893300 | 36900 | 36850 | 36900 | 36850 | 1009 |
| 376 | 20240213 | 133800 | 6937707300 | 36850 | 36800 | 36850 | 36800 | 47 |
| 377 | 20240213 | 133700 | 6935977200 | 36850 | 36850 | 36850 | 36850 | 1 |
| 378 | 20240213 | 133600 | 6935940350 | 36800 | 36850 | 36850 | 36800 | 178 |
| 379 | 20240213 | 133500 | 6929385900 | 36850 | 36850 | 36850 | 36850 | 76 |
| 380 | 20240213 | 133400 | 6926585300 | 36850 | 36850 | 36850 | 36850 | 54 |
| 381 | 20240213 | 133300 | 6924595400 | 36850 | 36850 | 36850 | 36850 | 1 |
| 382 | 20240213 | 133200 | 6924558550 | 36850 | 36800 | 36850 | 36800 | 13 |
| 383 | 20240213 | 133100 | 6924080000 | 36850 | 36850 | 36850 | 36800 | 39 |
| 384 | 20240213 | 133000 | 6922644700 | 36800 | 36800 | 36800 | 36800 | 15 |
| 385 | 20240213 | 132900 | 6922092700 | 36800 | 36850 | 36850 | 36800 | 223 |
| 386 | 20240213 | 132800 | 6913881300 | 36800 | 36800 | 36800 | 36800 | 177 |
| 387 | 20240213 | 132700 | 6907367700 | 36800 | 36800 | 36800 | 36800 | 79 |
| 388 | 20240213 | 132600 | 6904460500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 389 | 20240213 | 132500 | 6904460500 | 36800 | 36800 | 36800 | 36800 | 885 |
| 390 | 20240213 | 132400 | 6871892500 | 36800 | 36800 | 36800 | 36800 | 14 |
| 391 | 20240213 | 132300 | 6871377300 | 36800 | 36800 | 36800 | 36800 | 4 |
| 392 | 20240213 | 132200 | 6871230100 | 36750 | 36800 | 36800 | 36750 | 133 |
| 393 | 20240213 | 132100 | 6866339850 | 36800 | 36800 | 36800 | 36800 | 63 |
| 394 | 20240213 | 132000 | 6864021450 | 36800 | 36800 | 36800 | 36800 | 49 |
| 395 | 20240213 | 131900 | 6862218250 | 36800 | 36850 | 36850 | 36800 | 242 |
| 396 | 20240213 | 131800 | 6853310150 | 36800 | 36800 | 36800 | 36800 | 32 |
| 397 | 20240213 | 131700 | 6852132550 | 36800 | 36850 | 36850 | 36800 | 119 |
| 398 | 20240213 | 131600 | 6847752450 | 36850 | 36850 | 36850 | 36850 | 102 |
| 399 | 20240213 | 131500 | 6843993750 | 36850 | 36850 | 36850 | 36850 | 24 |
| 400 | 20240213 | 131400 | 6843109350 | 36850 | 36800 | 36850 | 36800 | 103 |
| 401 | 20240213 | 131300 | 6839316150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 402 | 20240213 | 131200 | 6839316150 | 36800 | 36800 | 36800 | 36800 | 140 |
| 403 | 20240213 | 131100 | 6834164150 | 36800 | 36800 | 36800 | 36800 | 107 |
| 404 | 20240213 | 131000 | 6830226550 | 36800 | 36750 | 36800 | 36750 | 56 |
| 405 | 20240213 | 130900 | 6828168500 | 36800 | 36750 | 36800 | 36750 | 154 |
| 406 | 20240213 | 130800 | 6822508550 | 36750 | 36750 | 36750 | 36750 | 32 |
| 407 | 20240213 | 130700 | 6821332550 | 36750 | 36750 | 36750 | 36750 | 269 |
| 408 | 20240213 | 130600 | 6811446800 | 36750 | 36750 | 36750 | 36750 | 92 |
| 409 | 20240213 | 130500 | 6808065800 | 36750 | 36800 | 36800 | 36750 | 474 |
| 410 | 20240213 | 130400 | 6790646100 | 36800 | 36800 | 36800 | 36800 | 202 |
| 411 | 20240213 | 130300 | 6783212500 | 36750 | 36750 | 36750 | 36750 | 24 |
| 412 | 20240213 | 130200 | 6782330500 | 36750 | 36800 | 36800 | 36750 | 272 |
| 413 | 20240213 | 130100 | 6772330900 | 36800 | 36800 | 36800 | 36800 | 17 |
| 414 | 20240213 | 130000 | 6771705300 | 36800 | 36800 | 36800 | 36800 | 39 |
| 415 | 20240213 | 125900 | 6770270100 | 36800 | 36800 | 36800 | 36800 | 94 |
| 416 | 20240213 | 125800 | 6766810900 | 36800 | 36800 | 36800 | 36800 | 90 |
| 417 | 20240213 | 125700 | 6763498900 | 36800 | 36800 | 36800 | 36800 | 65 |
| 418 | 20240213 | 125600 | 6761106900 | 36750 | 36750 | 36800 | 36750 | 949 |
| 419 | 20240213 | 125500 | 6726184700 | 36800 | 36750 | 36800 | 36750 | 1080 |
| 420 | 20240213 | 125400 | 6686486850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 421 | 20240213 | 125300 | 6686486850 | 36750 | 36750 | 36750 | 36750 | 621 |
| 422 | 20240213 | 125200 | 6663665100 | 36750 | 36750 | 36750 | 36750 | 41 |
| 423 | 20240213 | 125100 | 6662158350 | 36750 | 36700 | 36750 | 36700 | 332 |
| 424 | 20240213 | 125000 | 6649967500 | 36700 | 36700 | 36700 | 36700 | 289 |
| 425 | 20240213 | 124900 | 6639361200 | 36700 | 36700 | 36700 | 36700 | 233 |
| 426 | 20240213 | 124800 | 6630810100 | 36700 | 36750 | 36750 | 36700 | 374 |
| 427 | 20240213 | 124700 | 6617082900 | 36800 | 36750 | 36800 | 36750 | 392 |
| 428 | 20240213 | 124600 | 6602660650 | 36750 | 36750 | 36750 | 36750 | 76 |
| 429 | 20240213 | 124500 | 6599867650 | 36750 | 36750 | 36750 | 36750 | 99 |
| 430 | 20240213 | 124400 | 6596229400 | 36750 | 36750 | 36750 | 36750 | 269 |
| 431 | 20240213 | 124300 | 6586343650 | 36700 | 36800 | 36800 | 36700 | 506 |
| 432 | 20240213 | 124200 | 6567756100 | 36800 | 36800 | 36800 | 36800 | 15 |
| 433 | 20240213 | 124100 | 6567204100 | 36800 | 36750 | 36800 | 36750 | 87 |
| 434 | 20240213 | 124000 | 6564003000 | 36750 | 36800 | 36800 | 36750 | 53 |
| 435 | 20240213 | 123900 | 6562054600 | 36800 | 36800 | 36800 | 36700 | 187 |
| 436 | 20240213 | 123800 | 6555191050 | 36800 | 36700 | 36800 | 36700 | 368 |
| 437 | 20240213 | 123700 | 6541676100 | 36700 | 36750 | 36750 | 36700 | 2 |
| 438 | 20240213 | 123600 | 6541602650 | 36650 | 36750 | 36800 | 36650 | 4301 |
| 439 | 20240213 | 123500 | 6383793400 | 36800 | 36800 | 36800 | 36800 | 27 |
| 440 | 20240213 | 123400 | 6382799800 | 36750 | 36800 | 36800 | 36750 | 53 |
| 441 | 20240213 | 123300 | 6380849500 | 36800 | 36850 | 36850 | 36800 | 1788 |
| 442 | 20240213 | 123200 | 6314999350 | 36900 | 36900 | 36900 | 36900 | 77 |
| 443 | 20240213 | 123100 | 6312158050 | 36900 | 36900 | 36900 | 36900 | 101 |
| 444 | 20240213 | 123000 | 6308431150 | 36900 | 36900 | 36900 | 36900 | 501 |
| 445 | 20240213 | 122900 | 6289944250 | 36900 | 36900 | 36900 | 36900 | 35 |
| 446 | 20240213 | 122800 | 6288652750 | 36900 | 36850 | 36900 | 36850 | 110 |
| 447 | 20240213 | 122700 | 6284598750 | 36850 | 36850 | 36900 | 36850 | 215 |
| 448 | 20240213 | 122600 | 6276675350 | 36850 | 36850 | 36850 | 36850 | 55 |
| 449 | 20240213 | 122500 | 6274648600 | 36850 | 36800 | 36850 | 36800 | 65 |
| 450 | 20240213 | 122400 | 6272254800 | 36800 | 36800 | 36800 | 36800 | 163 |
| 451 | 20240213 | 122300 | 6266256400 | 36800 | 36800 | 36800 | 36800 | 129 |
| 452 | 20240213 | 122200 | 6261509200 | 36800 | 36800 | 36850 | 36800 | 202 |
| 453 | 20240213 | 122100 | 6254075300 | 36800 | 36800 | 36800 | 36800 | 151 |
| 454 | 20240213 | 122000 | 6248518500 | 36800 | 36800 | 36800 | 36800 | 3 |
| 455 | 20240213 | 121900 | 6248408100 | 36800 | 36850 | 36850 | 36800 | 1813 |
| 456 | 20240213 | 121800 | 6181676100 | 36900 | 36900 | 36900 | 36900 | 0 |
| 457 | 20240213 | 121700 | 6181676100 | 36900 | 36900 | 36900 | 36900 | 23 |
| 458 | 20240213 | 121600 | 6180827400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 459 | 20240213 | 121500 | 6180827400 | 36800 | 36800 | 36800 | 36800 | 105 |
| 460 | 20240213 | 121400 | 6176963400 | 36800 | 36900 | 36900 | 36800 | 101 |
| 461 | 20240213 | 121300 | 6173246500 | 36900 | 36800 | 36900 | 36800 | 2 |
| 462 | 20240213 | 121200 | 6173172800 | 36750 | 36900 | 36900 | 36750 | 3821 |
| 463 | 20240213 | 121100 | 6032457100 | 36900 | 36900 | 36900 | 36900 | 3 |
| 464 | 20240213 | 121000 | 6032346400 | 36900 | 36900 | 36950 | 36900 | 15 |
| 465 | 20240213 | 120900 | 6031792400 | 36900 | 36950 | 36950 | 36900 | 12 |
| 466 | 20240213 | 120800 | 6031349300 | 36950 | 36950 | 36950 | 36950 | 11 |
| 467 | 20240213 | 120700 | 6030942850 | 36950 | 36950 | 36950 | 36950 | 1 |
| 468 | 20240213 | 120600 | 6030905900 | 36950 | 36950 | 36950 | 36950 | 7 |
| 469 | 20240213 | 120500 | 6030647250 | 36950 | 36950 | 36950 | 36950 | 53 |
| 470 | 20240213 | 120400 | 6028688900 | 36950 | 36950 | 36950 | 36950 | 1 |
| 471 | 20240213 | 120300 | 6028651950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 472 | 20240213 | 120200 | 6028651950 | 36950 | 36950 | 36950 | 36950 | 6 |
| 473 | 20240213 | 120100 | 6028430250 | 36900 | 36900 | 36900 | 36900 | 500 |
| 474 | 20240213 | 120000 | 6009980250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 475 | 20240213 | 115900 | 6009980250 | 36900 | 37000 | 37000 | 36900 | 1030 |
| 476 | 20240213 | 115800 | 5971960850 | 37000 | 37000 | 37000 | 37000 | 59 |
| 477 | 20240213 | 115700 | 5969777850 | 37000 | 37000 | 37000 | 37000 | 5 |
| 478 | 20240213 | 115600 | 5969592850 | 37000 | 37000 | 37000 | 37000 | 2 |
| 479 | 20240213 | 115500 | 5969518850 | 36950 | 36950 | 36950 | 36950 | 43 |
| 480 | 20240213 | 115400 | 5967930000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 481 | 20240213 | 115300 | 5967930000 | 36950 | 37000 | 37000 | 36950 | 1038 |
| 482 | 20240213 | 115200 | 5929574000 | 37000 | 37000 | 37000 | 37000 | 11 |
| 483 | 20240213 | 115100 | 5929167000 | 36950 | 37000 | 37000 | 36950 | 23 |
| 484 | 20240213 | 115000 | 5928316650 | 36950 | 36950 | 36950 | 36950 | 2 |
| 485 | 20240213 | 114900 | 5928242750 | 37000 | 37000 | 37000 | 37000 | 1 |
| 486 | 20240213 | 114800 | 5928205750 | 37000 | 37000 | 37000 | 37000 | 53 |
| 487 | 20240213 | 114700 | 5926244750 | 37000 | 37050 | 37050 | 37000 | 101 |
| 488 | 20240213 | 114600 | 5922507600 | 37050 | 37050 | 37050 | 37050 | 50 |
| 489 | 20240213 | 114500 | 5920655100 | 37050 | 37050 | 37050 | 37050 | 15 |
| 490 | 20240213 | 114400 | 5920099350 | 37050 | 36950 | 37050 | 36950 | 1603 |
| 491 | 20240213 | 114300 | 5860794600 | 36950 | 36900 | 36950 | 36900 | 124 |
| 492 | 20240213 | 114200 | 5856218950 | 37000 | 36950 | 37000 | 36950 | 268 |
| 493 | 20240213 | 114100 | 5846315850 | 36950 | 36950 | 36950 | 36900 | 659 |
| 494 | 20240213 | 114000 | 5821992300 | 36950 | 36950 | 36950 | 36950 | 2 |
| 495 | 20240213 | 113900 | 5821918400 | 36950 | 36950 | 36950 | 36950 | 5 |
| 496 | 20240213 | 113800 | 5821733650 | 36950 | 37000 | 37000 | 36950 | 52 |
| 497 | 20240213 | 113700 | 5819812200 | 37000 | 36950 | 37000 | 36900 | 1663 |
| 498 | 20240213 | 113600 | 5758426250 | 36950 | 36950 | 36950 | 36950 | 144 |
| 499 | 20240213 | 113500 | 5753105450 | 36950 | 37000 | 37000 | 36950 | 185 |
| 500 | 20240213 | 113400 | 5746269350 | 37000 | 37000 | 37000 | 37000 | 129 |
| 501 | 20240213 | 113300 | 5741496350 | 36950 | 36950 | 36950 | 36950 | 41 |
| 502 | 20240213 | 113200 | 5739981400 | 36950 | 36950 | 36950 | 36950 | 63 |
| 503 | 20240213 | 113100 | 5737653550 | 37000 | 37000 | 37000 | 36950 | 915 |
| 504 | 20240213 | 113000 | 5703839250 | 37000 | 37000 | 37000 | 36950 | 117 |
| 505 | 20240213 | 112900 | 5699515250 | 37000 | 37000 | 37000 | 37000 | 16 |
| 506 | 20240213 | 112800 | 5698923250 | 36950 | 37000 | 37000 | 36950 | 83 |
| 507 | 20240213 | 112700 | 5695856150 | 37000 | 37000 | 37000 | 37000 | 182 |
| 508 | 20240213 | 112600 | 5689122150 | 37000 | 37000 | 37000 | 37000 | 16 |
| 509 | 20240213 | 112500 | 5688530150 | 36950 | 37000 | 37000 | 36950 | 4 |
| 510 | 20240213 | 112400 | 5688382250 | 37000 | 36950 | 37000 | 36950 | 479 |
| 511 | 20240213 | 112300 | 5670683150 | 37000 | 37000 | 37000 | 37000 | 11 |
| 512 | 20240213 | 112200 | 5670276150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 513 | 20240213 | 112100 | 5670276150 | 37000 | 37000 | 37000 | 37000 | 1 |
| 514 | 20240213 | 112000 | 5670239150 | 37000 | 36950 | 37000 | 36950 | 119 |
| 515 | 20240213 | 111900 | 5665836600 | 36950 | 36950 | 36950 | 36950 | 37 |
| 516 | 20240213 | 111800 | 5664469450 | 37000 | 37000 | 37000 | 37000 | 34 |
| 517 | 20240213 | 111700 | 5663211450 | 37000 | 37000 | 37000 | 37000 | 40 |
| 518 | 20240213 | 111600 | 5661731450 | 37000 | 37000 | 37000 | 37000 | 913 |
| 519 | 20240213 | 111500 | 5627950450 | 36950 | 36950 | 36950 | 36950 | 4 |
| 520 | 20240213 | 111400 | 5627802650 | 37000 | 37000 | 37000 | 36950 | 144 |
| 521 | 20240213 | 111300 | 5622476150 | 37000 | 37000 | 37000 | 37000 | 62 |
| 522 | 20240213 | 111200 | 5620182150 | 37000 | 37000 | 37000 | 37000 | 54 |
| 523 | 20240213 | 111100 | 5618184150 | 37000 | 37000 | 37000 | 37000 | 168 |
| 524 | 20240213 | 111000 | 5611968150 | 37000 | 37000 | 37000 | 36950 | 986 |
| 525 | 20240213 | 110900 | 5575495050 | 37050 | 37050 | 37050 | 37050 | 271 |
| 526 | 20240213 | 110800 | 5565454500 | 37050 | 37050 | 37050 | 37050 | 14 |
| 527 | 20240213 | 110700 | 5564935800 | 37050 | 37050 | 37050 | 37050 | 17 |
| 528 | 20240213 | 110600 | 5564305950 | 37050 | 37050 | 37050 | 37050 | 5 |
| 529 | 20240213 | 110500 | 5564120700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 530 | 20240213 | 110400 | 5564120700 | 37000 | 37050 | 37050 | 37000 | 21 |
| 531 | 20240213 | 110300 | 5563343450 | 37000 | 37000 | 37000 | 37000 | 411 |
| 532 | 20240213 | 110200 | 5548136450 | 37050 | 37050 | 37050 | 37050 | 68 |
| 533 | 20240213 | 110100 | 5545617050 | 37050 | 37050 | 37050 | 37050 | 139 |
| 534 | 20240213 | 110000 | 5540467100 | 37050 | 37050 | 37050 | 37000 | 21 |
| 535 | 20240213 | 105900 | 5539689550 | 37000 | 37000 | 37000 | 37000 | 542 |
| 536 | 20240213 | 105800 | 5519635550 | 37000 | 37000 | 37000 | 37000 | 32 |
| 537 | 20240213 | 105700 | 5518451550 | 37000 | 37000 | 37000 | 37000 | 501 |
| 538 | 20240213 | 105600 | 5499914550 | 37000 | 37000 | 37000 | 37000 | 146 |
| 539 | 20240213 | 105500 | 5494512550 | 37000 | 36950 | 37000 | 36950 | 65 |
| 540 | 20240213 | 105400 | 5492110300 | 37000 | 37000 | 37000 | 36950 | 266 |
| 541 | 20240213 | 105300 | 5482280950 | 37000 | 37050 | 37050 | 37000 | 928 |
| 542 | 20240213 | 105200 | 5447941650 | 37050 | 37050 | 37050 | 37050 | 26 |
| 543 | 20240213 | 105100 | 5446978350 | 37050 | 37050 | 37050 | 37050 | 132 |
| 544 | 20240213 | 105000 | 5442087750 | 37100 | 37050 | 37100 | 37050 | 365 |
| 545 | 20240213 | 104900 | 5428563550 | 37050 | 37150 | 37150 | 37050 | 270 |
| 546 | 20240213 | 104800 | 5418559050 | 37150 | 37050 | 37150 | 37050 | 869 |
| 547 | 20240213 | 104700 | 5386362300 | 37000 | 37000 | 37000 | 37000 | 416 |
| 548 | 20240213 | 104600 | 5370970300 | 37000 | 37050 | 37050 | 37000 | 15 |
| 549 | 20240213 | 104500 | 5370414800 | 37050 | 37000 | 37050 | 37000 | 37 |
| 550 | 20240213 | 104400 | 5369045000 | 37050 | 37150 | 37150 | 37050 | 1026 |
| 551 | 20240213 | 104300 | 5330977050 | 37150 | 37150 | 37150 | 37150 | 155 |
| 552 | 20240213 | 104200 | 5325218800 | 37100 | 37100 | 37150 | 37100 | 205 |
| 553 | 20240213 | 104100 | 5317613200 | 37100 | 37050 | 37100 | 37050 | 786 |
| 554 | 20240213 | 104000 | 5288486900 | 37000 | 37000 | 37000 | 37000 | 560 |
| 555 | 20240213 | 103900 | 5267766900 | 37000 | 37000 | 37050 | 37000 | 180 |
| 556 | 20240213 | 103800 | 5261106850 | 37000 | 37100 | 37100 | 37000 | 780 |
| 557 | 20240213 | 103700 | 5232212900 | 37150 | 37100 | 37150 | 37100 | 316 |
| 558 | 20240213 | 103600 | 5220484300 | 37100 | 37150 | 37150 | 37100 | 85 |
| 559 | 20240213 | 103500 | 5217330700 | 37150 | 37100 | 37150 | 37100 | 178 |
| 560 | 20240213 | 103400 | 5210726850 | 37150 | 37100 | 37150 | 37100 | 260 |
| 561 | 20240213 | 103300 | 5201079000 | 37100 | 37100 | 37100 | 37100 | 268 |
| 562 | 20240213 | 103200 | 5191136200 | 37100 | 37100 | 37100 | 37100 | 53 |
| 563 | 20240213 | 103100 | 5189169900 | 37100 | 37100 | 37100 | 37100 | 273 |
| 564 | 20240213 | 103000 | 5179041600 | 37100 | 37100 | 37100 | 37100 | 172 |
| 565 | 20240213 | 102900 | 5172660400 | 37100 | 37150 | 37150 | 37100 | 90 |
| 566 | 20240213 | 102800 | 5169321050 | 37150 | 37150 | 37150 | 37150 | 49 |
| 567 | 20240213 | 102700 | 5167500700 | 37150 | 37100 | 37150 | 37100 | 55 |
| 568 | 20240213 | 102600 | 5165460000 | 37200 | 37100 | 37200 | 37100 | 295 |
| 569 | 20240213 | 102500 | 5154505700 | 37000 | 37100 | 37100 | 37000 | 281 |
| 570 | 20240213 | 102400 | 5144081200 | 37100 | 37050 | 37150 | 37050 | 338 |
| 571 | 20240213 | 102300 | 5131547550 | 37050 | 37000 | 37050 | 37000 | 236 |
| 572 | 20240213 | 102200 | 5122804000 | 37000 | 37050 | 37050 | 36950 | 208 |
| 573 | 20240213 | 102100 | 5115100450 | 37050 | 37000 | 37100 | 36950 | 969 |
| 574 | 20240213 | 102000 | 5079205950 | 37000 | 37000 | 37050 | 37000 | 1480 |
| 575 | 20240213 | 101900 | 5024445900 | 37050 | 37050 | 37100 | 37000 | 360 |
| 576 | 20240213 | 101800 | 5011108100 | 37050 | 37150 | 37150 | 37050 | 1546 |
| 577 | 20240213 | 101700 | 4953755000 | 37150 | 37150 | 37200 | 37150 | 572 |
| 578 | 20240213 | 101600 | 4932503150 | 37200 | 37200 | 37200 | 37150 | 72 |
| 579 | 20240213 | 101500 | 4929827250 | 37200 | 37200 | 37200 | 37200 | 260 |
| 580 | 20240213 | 101400 | 4920155250 | 37150 | 37200 | 37200 | 37150 | 166 |
| 581 | 20240213 | 101300 | 4913988150 | 37150 | 37150 | 37200 | 37150 | 87 |
| 582 | 20240213 | 101200 | 4910755900 | 37150 | 37150 | 37200 | 37150 | 164 |
| 583 | 20240213 | 101100 | 4904663050 | 37150 | 37200 | 37200 | 37100 | 218 |
| 584 | 20240213 | 101000 | 4896568950 | 37200 | 37200 | 37200 | 37100 | 281 |
| 585 | 20240213 | 100900 | 4886115950 | 37150 | 37100 | 37150 | 37050 | 1912 |
| 586 | 20240213 | 100800 | 4815182800 | 37050 | 37050 | 37050 | 37000 | 410 |
| 587 | 20240213 | 100700 | 4799993050 | 37050 | 37050 | 37100 | 37050 | 177 |
| 588 | 20240213 | 100600 | 4793428750 | 37050 | 37100 | 37100 | 37050 | 140 |
| 589 | 20240213 | 100500 | 4788241600 | 37100 | 37050 | 37100 | 37000 | 81 |
| 590 | 20240213 | 100400 | 4785241650 | 37000 | 37050 | 37050 | 37000 | 398 |
| 591 | 20240213 | 100300 | 4770496500 | 37050 | 37000 | 37050 | 37000 | 163 |
| 592 | 20240213 | 100200 | 4764457400 | 37050 | 37050 | 37050 | 37050 | 22 |
| 593 | 20240213 | 100100 | 4763642300 | 37050 | 37000 | 37050 | 37000 | 473 |
| 594 | 20240213 | 100000 | 4746136300 | 37000 | 36950 | 37000 | 36950 | 1688 |
| 595 | 20240213 | 095900 | 4683711750 | 36900 | 36950 | 36950 | 36900 | 27 |
| 596 | 20240213 | 095800 | 4682714200 | 36950 | 36850 | 36950 | 36850 | 53 |
| 597 | 20240213 | 095700 | 4680760950 | 36850 | 36900 | 36900 | 36850 | 177 |
| 598 | 20240213 | 095600 | 4674235500 | 36900 | 36800 | 36900 | 36800 | 486 |
| 599 | 20240213 | 095500 | 4656322850 | 36850 | 36850 | 36900 | 36850 | 324 |
| 600 | 20240213 | 095400 | 4644383400 | 36850 | 36950 | 36950 | 36850 | 974 |
| 601 | 20240213 | 095300 | 4608445000 | 36900 | 36900 | 36900 | 36900 | 31 |
| 602 | 20240213 | 095200 | 4607301100 | 36850 | 36850 | 36850 | 36850 | 25 |
| 603 | 20240213 | 095100 | 4606379850 | 36850 | 36850 | 36850 | 36850 | 990 |
| 604 | 20240213 | 095000 | 4569898350 | 36800 | 36850 | 36850 | 36800 | 464 |
| 605 | 20240213 | 094900 | 4552803100 | 36850 | 36800 | 36950 | 36800 | 3061 |
| 606 | 20240213 | 094800 | 4440002400 | 36800 | 36850 | 36900 | 36800 | 672 |
| 607 | 20240213 | 094700 | 4415237950 | 36900 | 36800 | 36900 | 36750 | 1626 |
| 608 | 20240213 | 094600 | 4355400450 | 36800 | 36850 | 36850 | 36750 | 594 |
| 609 | 20240213 | 094500 | 4333533500 | 36800 | 36950 | 36950 | 36800 | 186 |
| 610 | 20240213 | 094400 | 4326678000 | 36850 | 36800 | 36950 | 36800 | 723 |
| 611 | 20240213 | 094300 | 4299996850 | 36800 | 36700 | 36800 | 36650 | 259 |
| 612 | 20240213 | 094200 | 4290486350 | 36650 | 36700 | 36700 | 36650 | 2001 |
| 613 | 20240213 | 094100 | 4217052300 | 36650 | 36750 | 36750 | 36650 | 425 |
| 614 | 20240213 | 094000 | 4201445450 | 36800 | 36700 | 36800 | 36700 | 555 |
| 615 | 20240213 | 093900 | 4181076500 | 36650 | 36550 | 36900 | 36500 | 2641 |
| 616 | 20240213 | 093800 | 4083973850 | 36550 | 36600 | 36600 | 36550 | 580 |
| 617 | 20240213 | 093700 | 4062771150 | 36600 | 36550 | 36600 | 36550 | 61 |
| 618 | 20240213 | 093600 | 4060540750 | 36600 | 36550 | 36600 | 36550 | 975 |
| 619 | 20240213 | 093500 | 4024887750 | 36600 | 36500 | 36600 | 36500 | 3215 |
| 620 | 20240213 | 093400 | 3907436050 | 36550 | 36550 | 36550 | 36500 | 373 |
| 621 | 20240213 | 093300 | 3893810900 | 36550 | 36550 | 36550 | 36500 | 1298 |
| 622 | 20240213 | 093200 | 3846397050 | 36550 | 36550 | 36550 | 36500 | 477 |
| 623 | 20240213 | 093100 | 3828974200 | 36550 | 36600 | 36600 | 36550 | 115 |
| 624 | 20240213 | 093000 | 3824770050 | 36600 | 36550 | 36600 | 36550 | 143 |
| 625 | 20240213 | 092900 | 3819538550 | 36550 | 36600 | 36600 | 36500 | 575 |
| 626 | 20240213 | 092800 | 3798525800 | 36550 | 36500 | 36600 | 36500 | 2502 |
| 627 | 20240213 | 092700 | 3707197850 | 36500 | 36450 | 36500 | 36450 | 669 |
| 628 | 20240213 | 092600 | 3682805550 | 36500 | 36450 | 36500 | 36450 | 1798 |
| 629 | 20240213 | 092500 | 3617204800 | 36500 | 36550 | 36550 | 36450 | 4833 |
| 630 | 20240213 | 092400 | 3440943000 | 36600 | 36600 | 36600 | 36550 | 1281 |
| 631 | 20240213 | 092300 | 3394093000 | 36600 | 36600 | 36650 | 36550 | 1274 |
| 632 | 20240213 | 092200 | 3347507900 | 36600 | 36750 | 36750 | 36600 | 791 |
| 633 | 20240213 | 092100 | 3318551400 | 36750 | 36700 | 36850 | 36550 | 5550 |
| 634 | 20240213 | 092000 | 3115108650 | 36700 | 36650 | 36700 | 36600 | 1388 |
| 635 | 20240213 | 091900 | 3064290350 | 36650 | 36650 | 36700 | 36650 | 1087 |
| 636 | 20240213 | 091800 | 3024442950 | 36650 | 36750 | 36750 | 36650 | 1115 |
| 637 | 20240213 | 091700 | 2983529700 | 36750 | 36750 | 36800 | 36700 | 459 |
| 638 | 20240213 | 091600 | 2966667350 | 36800 | 36700 | 36800 | 36650 | 1289 |
| 639 | 20240213 | 091500 | 2919396750 | 36700 | 36650 | 36750 | 36650 | 820 |
| 640 | 20240213 | 091400 | 2889316400 | 36650 | 36650 | 36750 | 36600 | 832 |
| 641 | 20240213 | 091300 | 2858824800 | 36650 | 36550 | 36850 | 36550 | 1899 |
| 642 | 20240213 | 091200 | 2789193600 | 36550 | 36550 | 36650 | 36500 | 1223 |
| 643 | 20240213 | 091100 | 2744504200 | 36500 | 36450 | 36500 | 36350 | 4695 |
| 644 | 20240213 | 091000 | 2573568350 | 36450 | 36850 | 36850 | 36300 | 11077 |
| 645 | 20240213 | 090900 | 2169408450 | 36850 | 36750 | 36900 | 36750 | 365 |
| 646 | 20240213 | 090800 | 2155973600 | 36750 | 36700 | 36850 | 36650 | 1142 |
| 647 | 20240213 | 090700 | 2114049200 | 36700 | 36750 | 36950 | 36650 | 6985 |
| 648 | 20240213 | 090600 | 1857409850 | 36750 | 36900 | 37100 | 36600 | 3308 |
| 649 | 20240213 | 090500 | 1735613550 | 36700 | 36500 | 36800 | 36450 | 8430 |
| 650 | 20240213 | 090400 | 1426586650 | 36550 | 36750 | 36750 | 36400 | 8598 |
| 651 | 20240213 | 090300 | 1111951750 | 36750 | 37050 | 37050 | 36700 | 6339 |
| 652 | 20240213 | 090200 | 878473100 | 37050 | 37050 | 37150 | 36950 | 2932 |
| 653 | 20240213 | 090100 | 769924950 | 37000 | 37750 | 37850 | 37000 | 8909 |
| 654 | 20240213 | 090000 | 437799650 | 37750 | 37500 | 37900 | 37500 | 11647 |