35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 3 | 20240308 | 195700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240308 | 195600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240308 | 195500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240308 | 195400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240308 | 195300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240308 | 195200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240308 | 195100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240308 | 195000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240308 | 194900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240308 | 194800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240308 | 194700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240308 | 194600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240308 | 194500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240308 | 194400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240308 | 194300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240308 | 194200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240308 | 194100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240308 | 194000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240308 | 193900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240308 | 193800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240308 | 193700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240308 | 193600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240308 | 193500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240308 | 193400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240308 | 193300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240308 | 193200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240308 | 193100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240308 | 193000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240308 | 192900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240308 | 192800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 33 | 20240308 | 192700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240308 | 192600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240308 | 192500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240308 | 192400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240308 | 192300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240308 | 192200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240308 | 192100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240308 | 192000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240308 | 191900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240308 | 191800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240308 | 191700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240308 | 191600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240308 | 191500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240308 | 191400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240308 | 191300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240308 | 191200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240308 | 191100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240308 | 191000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240308 | 190900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240308 | 190800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240308 | 190700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240308 | 190600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240308 | 190500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240308 | 190400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240308 | 190300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240308 | 190200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240308 | 190100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240308 | 190000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240308 | 185900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240308 | 185800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 63 | 20240308 | 185700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240308 | 185600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240308 | 185500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240308 | 185400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240308 | 185300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240308 | 185200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240308 | 185100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240308 | 185000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240308 | 184900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240308 | 184800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240308 | 184700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240308 | 184600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240308 | 184500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240308 | 184400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240308 | 184300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240308 | 184200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240308 | 184100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240308 | 184000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240308 | 183900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240308 | 183800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240308 | 183700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240308 | 183600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240308 | 183500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240308 | 183400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240308 | 183300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240308 | 183200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240308 | 183100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240308 | 183000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240308 | 182900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240308 | 182800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 93 | 20240308 | 182700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240308 | 182600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240308 | 182500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240308 | 182400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240308 | 182300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240308 | 182200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240308 | 182100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240308 | 182000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240308 | 181900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240308 | 181800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240308 | 181700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240308 | 181600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240308 | 181500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240308 | 181400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240308 | 181300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240308 | 181200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240308 | 181100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240308 | 181000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240308 | 180900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240308 | 180800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240308 | 180700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240308 | 180600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240308 | 180500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240308 | 180400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240308 | 180300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240308 | 180200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240308 | 180100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240308 | 180000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240308 | 175900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240308 | 175800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 123 | 20240308 | 175700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240308 | 175600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240308 | 175500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240308 | 175400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240308 | 175300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240308 | 175200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240308 | 175100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240308 | 175000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240308 | 174900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240308 | 174800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240308 | 174700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240308 | 174600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240308 | 174500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240308 | 174400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240308 | 174300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240308 | 174200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240308 | 174100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240308 | 174000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240308 | 173900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240308 | 173800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240308 | 173700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240308 | 173600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240308 | 173500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240308 | 173400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240308 | 173300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240308 | 173200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240308 | 173100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240308 | 173000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240308 | 172900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240308 | 172800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 153 | 20240308 | 172700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240308 | 172600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240308 | 172500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240308 | 172400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240308 | 172300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240308 | 172200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240308 | 172100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240308 | 172000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240308 | 171900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240308 | 171800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240308 | 171700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240308 | 171600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240308 | 171500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240308 | 171400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240308 | 171300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240308 | 171200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240308 | 171100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240308 | 171000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240308 | 170900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240308 | 170800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240308 | 170700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240308 | 170600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240308 | 170500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240308 | 170400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240308 | 170300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240308 | 170200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240308 | 170100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240308 | 170000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240308 | 165900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240308 | 165800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 183 | 20240308 | 165700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240308 | 165600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240308 | 165500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240308 | 165400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240308 | 165300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240308 | 165200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240308 | 165100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240308 | 165000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240308 | 164900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240308 | 164800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240308 | 164700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240308 | 164600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240308 | 164500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240308 | 164400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240308 | 164300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240308 | 164200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240308 | 164100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240308 | 164000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240308 | 163900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240308 | 163800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240308 | 163700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240308 | 163600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240308 | 163500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240308 | 163400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240308 | 163300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240308 | 163200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240308 | 163100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240308 | 163000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240308 | 162900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240308 | 162800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 213 | 20240308 | 162700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240308 | 162600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240308 | 162500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240308 | 162400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240308 | 162300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240308 | 162200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240308 | 162100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240308 | 162000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240308 | 161900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240308 | 161800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240308 | 161700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240308 | 161600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240308 | 161500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240308 | 161400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240308 | 161300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240308 | 161200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240308 | 161100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240308 | 161000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240308 | 160900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240308 | 160800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240308 | 160700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240308 | 160600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240308 | 160500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240308 | 160400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240308 | 160300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240308 | 160200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240308 | 160100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240308 | 160000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240308 | 155900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240308 | 155800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 243 | 20240308 | 155700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240308 | 155600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240308 | 155500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240308 | 155400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240308 | 155300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240308 | 155200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240308 | 155100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240308 | 155000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240308 | 154900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240308 | 154800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240308 | 154700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240308 | 154600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240308 | 154500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240308 | 154400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240308 | 154300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240308 | 154200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240308 | 154100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240308 | 154000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240308 | 153900 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240308 | 153800 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240308 | 153700 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240308 | 153600 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240308 | 153500 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240308 | 153400 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240308 | 153300 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240308 | 153200 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240308 | 153100 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240308 | 153000 | 8043050650 | 34600 | 34600 | 34600 | 34600 | 6114 |
| 271 | 20240308 | 152900 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240308 | 152800 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 273 | 20240308 | 152700 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240308 | 152600 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240308 | 152500 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240308 | 152400 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240308 | 152300 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240308 | 152200 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240308 | 152100 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240308 | 152000 | 7831506250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240308 | 151900 | 7831506250 | 34600 | 34700 | 34700 | 34550 | 2180 |
| 282 | 20240308 | 151800 | 7756033500 | 34700 | 34650 | 34800 | 34650 | 1372 |
| 283 | 20240308 | 151700 | 7708456600 | 34700 | 34700 | 34700 | 34600 | 633 |
| 284 | 20240308 | 151600 | 7686498050 | 34700 | 34600 | 34700 | 34500 | 1638 |
| 285 | 20240308 | 151500 | 7629905300 | 34600 | 34750 | 34750 | 34600 | 2094 |
| 286 | 20240308 | 151400 | 7557340350 | 34750 | 34750 | 34750 | 34700 | 1550 |
| 287 | 20240308 | 151300 | 7503527200 | 34750 | 34900 | 34950 | 34700 | 6651 |
| 288 | 20240308 | 151200 | 7271995550 | 34900 | 34850 | 34900 | 34850 | 982 |
| 289 | 20240308 | 151100 | 7237739400 | 34850 | 34900 | 34900 | 34850 | 518 |
| 290 | 20240308 | 151000 | 7219678150 | 34900 | 34950 | 34950 | 34900 | 570 |
| 291 | 20240308 | 150900 | 7199783300 | 34950 | 34950 | 34950 | 34900 | 660 |
| 292 | 20240308 | 150800 | 7176727450 | 34950 | 35050 | 35050 | 34900 | 7023 |
| 293 | 20240308 | 150700 | 6931014350 | 35100 | 35250 | 35250 | 35000 | 7756 |
| 294 | 20240308 | 150600 | 6659055050 | 35250 | 35250 | 35250 | 35250 | 227 |
| 295 | 20240308 | 150500 | 6651053300 | 35250 | 35250 | 35250 | 35250 | 50 |
| 296 | 20240308 | 150400 | 6649290800 | 35250 | 35250 | 35250 | 35250 | 3 |
| 297 | 20240308 | 150300 | 6649185050 | 35250 | 35250 | 35250 | 35250 | 46 |
| 298 | 20240308 | 150200 | 6647563550 | 35200 | 35200 | 35200 | 35200 | 323 |
| 299 | 20240308 | 150100 | 6636193950 | 35200 | 35200 | 35200 | 35150 | 86 |
| 300 | 20240308 | 150000 | 6633166900 | 35200 | 35200 | 35200 | 35200 | 133 |
| 301 | 20240308 | 145900 | 6628485300 | 35150 | 35150 | 35150 | 35150 | 349 |
| 302 | 20240308 | 145800 | 6616217950 | 35150 | 35150 | 35150 | 35150 | 322 |
| 303 | 20240308 | 145700 | 6604899650 | 35150 | 35150 | 35150 | 35150 | 31 |
| 304 | 20240308 | 145600 | 6603810000 | 35200 | 35150 | 35200 | 35150 | 87 |
| 305 | 20240308 | 145500 | 6600750700 | 35150 | 35150 | 35150 | 35150 | 333 |
| 306 | 20240308 | 145400 | 6589045750 | 35150 | 35100 | 35150 | 35100 | 286 |
| 307 | 20240308 | 145300 | 6579007100 | 35150 | 35150 | 35200 | 35150 | 65 |
| 308 | 20240308 | 145200 | 6576721500 | 35200 | 35150 | 35200 | 35150 | 41 |
| 309 | 20240308 | 145100 | 6575280250 | 35150 | 35100 | 35150 | 35100 | 141 |
| 310 | 20240308 | 145000 | 6570329750 | 35100 | 35150 | 35150 | 35100 | 201 |
| 311 | 20240308 | 144900 | 6563265750 | 35150 | 35200 | 35200 | 35150 | 547 |
| 312 | 20240308 | 144800 | 6544038650 | 35150 | 35200 | 35200 | 35150 | 299 |
| 313 | 20240308 | 144700 | 6533513950 | 35150 | 35150 | 35150 | 35150 | 265 |
| 314 | 20240308 | 144600 | 6524199200 | 35150 | 35150 | 35150 | 35150 | 267 |
| 315 | 20240308 | 144500 | 6514814150 | 35150 | 35200 | 35200 | 35150 | 53 |
| 316 | 20240308 | 144400 | 6512951050 | 35200 | 35200 | 35200 | 35200 | 102 |
| 317 | 20240308 | 144300 | 6509360650 | 35200 | 35200 | 35200 | 35150 | 126 |
| 318 | 20240308 | 144200 | 6504928950 | 35200 | 35200 | 35200 | 35200 | 241 |
| 319 | 20240308 | 144100 | 6496445750 | 35200 | 35200 | 35200 | 35150 | 134 |
| 320 | 20240308 | 144000 | 6491733950 | 35200 | 35150 | 35200 | 35150 | 1271 |
| 321 | 20240308 | 143900 | 6447006850 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20240308 | 143800 | 6447006850 | 35150 | 35150 | 35150 | 35150 | 0 |
| 323 | 20240308 | 143700 | 6447006850 | 35150 | 35150 | 35150 | 35100 | 122 |
| 324 | 20240308 | 143600 | 6442720450 | 35150 | 35100 | 35150 | 35100 | 328 |
| 325 | 20240308 | 143500 | 6431192250 | 35150 | 35150 | 35150 | 35150 | 41 |
| 326 | 20240308 | 143400 | 6429751100 | 35050 | 35050 | 35050 | 35050 | 620 |
| 327 | 20240308 | 143300 | 6408020100 | 35050 | 35200 | 35200 | 35050 | 714 |
| 328 | 20240308 | 143200 | 6382962550 | 35100 | 35150 | 35150 | 35100 | 349 |
| 329 | 20240308 | 143100 | 6370709550 | 35150 | 35150 | 35150 | 35150 | 380 |
| 330 | 20240308 | 143000 | 6357352550 | 35100 | 35100 | 35100 | 35100 | 936 |
| 331 | 20240308 | 142900 | 6324498950 | 35100 | 35100 | 35100 | 35100 | 9 |
| 332 | 20240308 | 142800 | 6324183050 | 35100 | 35100 | 35100 | 35100 | 11 |
| 333 | 20240308 | 142700 | 6323796950 | 35050 | 35100 | 35100 | 35050 | 169 |
| 334 | 20240308 | 142600 | 6317872550 | 35100 | 35150 | 35150 | 35050 | 1015 |
| 335 | 20240308 | 142500 | 6282254900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 336 | 20240308 | 142400 | 6282254900 | 35150 | 35200 | 35200 | 35150 | 63 |
| 337 | 20240308 | 142300 | 6280040400 | 35200 | 35200 | 35200 | 35200 | 311 |
| 338 | 20240308 | 142200 | 6269093200 | 35200 | 35200 | 35200 | 35200 | 19 |
| 339 | 20240308 | 142100 | 6268424400 | 35200 | 35200 | 35200 | 35200 | 186 |
| 340 | 20240308 | 142000 | 6261877200 | 35200 | 35200 | 35200 | 35100 | 207 |
| 341 | 20240308 | 141900 | 6254603450 | 35200 | 35200 | 35200 | 35200 | 41 |
| 342 | 20240308 | 141800 | 6253160250 | 35200 | 35200 | 35200 | 35200 | 82 |
| 343 | 20240308 | 141700 | 6250273850 | 35150 | 35200 | 35200 | 35150 | 107 |
| 344 | 20240308 | 141600 | 6246512450 | 35150 | 35200 | 35200 | 35150 | 70 |
| 345 | 20240308 | 141500 | 6244050950 | 35150 | 35200 | 35300 | 35150 | 259 |
| 346 | 20240308 | 141400 | 6234934100 | 35250 | 35200 | 35250 | 35100 | 332 |
| 347 | 20240308 | 141300 | 6223254850 | 35200 | 35250 | 35250 | 35150 | 110 |
| 348 | 20240308 | 141200 | 6219384150 | 35200 | 35150 | 35200 | 35100 | 349 |
| 349 | 20240308 | 141100 | 6207108400 | 35100 | 35250 | 35250 | 35000 | 13977 |
| 350 | 20240308 | 141000 | 5716627950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 351 | 20240308 | 140900 | 5716627950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 352 | 20240308 | 140800 | 5716627950 | 35250 | 35250 | 35250 | 35250 | 4 |
| 353 | 20240308 | 140700 | 5716486950 | 35250 | 35250 | 35250 | 35250 | 144 |
| 354 | 20240308 | 140600 | 5711410950 | 35250 | 35250 | 35250 | 35250 | 1 |
| 355 | 20240308 | 140500 | 5711375700 | 35250 | 35300 | 35350 | 35250 | 343 |
| 356 | 20240308 | 140400 | 5699270450 | 35300 | 35300 | 35300 | 35300 | 57 |
| 357 | 20240308 | 140300 | 5697258350 | 35300 | 35300 | 35300 | 35300 | 196 |
| 358 | 20240308 | 140200 | 5690339550 | 35300 | 35300 | 35300 | 35250 | 102 |
| 359 | 20240308 | 140100 | 5686740950 | 35300 | 35300 | 35300 | 35300 | 27 |
| 360 | 20240308 | 140000 | 5685787850 | 35300 | 35250 | 35300 | 35250 | 53 |
| 361 | 20240308 | 135900 | 5683918300 | 35300 | 35300 | 35300 | 35300 | 5 |
| 362 | 20240308 | 135800 | 5683741800 | 35300 | 35250 | 35300 | 35250 | 26 |
| 363 | 20240308 | 135700 | 5682825150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 364 | 20240308 | 135600 | 5682825150 | 35250 | 35300 | 35300 | 35250 | 320 |
| 365 | 20240308 | 135500 | 5671536400 | 35350 | 35300 | 35350 | 35300 | 216 |
| 366 | 20240308 | 135400 | 5663910550 | 35300 | 35350 | 35350 | 35300 | 110 |
| 367 | 20240308 | 135300 | 5660024950 | 35350 | 35350 | 35350 | 35300 | 49 |
| 368 | 20240308 | 135200 | 5658294750 | 35300 | 35300 | 35300 | 35300 | 50 |
| 369 | 20240308 | 135100 | 5656529750 | 35300 | 35300 | 35400 | 35300 | 199 |
| 370 | 20240308 | 135000 | 5649496650 | 35400 | 35400 | 35400 | 35400 | 196 |
| 371 | 20240308 | 134900 | 5642558250 | 35400 | 35300 | 35400 | 35300 | 75 |
| 372 | 20240308 | 134800 | 5639905050 | 35400 | 35400 | 35400 | 35400 | 394 |
| 373 | 20240308 | 134700 | 5625957450 | 35300 | 35300 | 35300 | 35300 | 126 |
| 374 | 20240308 | 134600 | 5621509650 | 35300 | 35400 | 35400 | 35300 | 190 |
| 375 | 20240308 | 134500 | 5614797650 | 35400 | 35400 | 35400 | 35300 | 117 |
| 376 | 20240308 | 134400 | 5610657450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 377 | 20240308 | 134300 | 5610657450 | 35400 | 35350 | 35400 | 35300 | 134 |
| 378 | 20240308 | 134200 | 5605919850 | 35300 | 35350 | 35350 | 35300 | 229 |
| 379 | 20240308 | 134100 | 5597827000 | 35350 | 35350 | 35350 | 35350 | 28 |
| 380 | 20240308 | 134000 | 5596837200 | 35350 | 35350 | 35350 | 35300 | 57 |
| 381 | 20240308 | 133900 | 5594823800 | 35300 | 35300 | 35300 | 35300 | 86 |
| 382 | 20240308 | 133800 | 5591788000 | 35250 | 35300 | 35300 | 35250 | 18 |
| 383 | 20240308 | 133700 | 5591153350 | 35300 | 35300 | 35300 | 35300 | 1124 |
| 384 | 20240308 | 133600 | 5551476150 | 35300 | 35350 | 35350 | 35300 | 80 |
| 385 | 20240308 | 133500 | 5548648950 | 35350 | 35300 | 35350 | 35300 | 68 |
| 386 | 20240308 | 133400 | 5546245950 | 35350 | 35350 | 35350 | 35350 | 16 |
| 387 | 20240308 | 133300 | 5545680350 | 35300 | 35250 | 35300 | 35250 | 114 |
| 388 | 20240308 | 133200 | 5541657150 | 35250 | 35250 | 35250 | 35250 | 349 |
| 389 | 20240308 | 133100 | 5529354900 | 35200 | 35250 | 35250 | 35200 | 107 |
| 390 | 20240308 | 133000 | 5525588000 | 35250 | 35250 | 35250 | 35250 | 90 |
| 391 | 20240308 | 132900 | 5522415500 | 35250 | 35300 | 35300 | 35250 | 97 |
| 392 | 20240308 | 132800 | 5518996150 | 35300 | 35300 | 35300 | 35300 | 99 |
| 393 | 20240308 | 132700 | 5515501450 | 35300 | 35200 | 35300 | 35200 | 973 |
| 394 | 20240308 | 132600 | 5481217750 | 35200 | 35150 | 35200 | 35100 | 668 |
| 395 | 20240308 | 132500 | 5457753850 | 35150 | 35150 | 35150 | 35150 | 566 |
| 396 | 20240308 | 132400 | 5437858950 | 35100 | 35150 | 35150 | 35100 | 183 |
| 397 | 20240308 | 132300 | 5431435150 | 35150 | 35150 | 35150 | 35100 | 21 |
| 398 | 20240308 | 132200 | 5430697250 | 35150 | 35150 | 35150 | 35150 | 414 |
| 399 | 20240308 | 132100 | 5416145150 | 35150 | 35150 | 35150 | 35150 | 20 |
| 400 | 20240308 | 132000 | 5415442150 | 35150 | 35150 | 35150 | 35150 | 315 |
| 401 | 20240308 | 131900 | 5404369900 | 35150 | 35150 | 35150 | 35150 | 161 |
| 402 | 20240308 | 131800 | 5398710750 | 35150 | 35150 | 35150 | 35100 | 473 |
| 403 | 20240308 | 131700 | 5382094400 | 35150 | 35100 | 35150 | 35100 | 267 |
| 404 | 20240308 | 131600 | 5372715200 | 35100 | 35150 | 35150 | 35100 | 310 |
| 405 | 20240308 | 131500 | 5361828300 | 35100 | 35200 | 35200 | 35100 | 321 |
| 406 | 20240308 | 131400 | 5350551600 | 35200 | 35150 | 35200 | 35150 | 927 |
| 407 | 20240308 | 131300 | 5317965350 | 35150 | 35150 | 35150 | 35100 | 77 |
| 408 | 20240308 | 131200 | 5315259550 | 35150 | 35150 | 35150 | 35150 | 111 |
| 409 | 20240308 | 131100 | 5311357900 | 35150 | 35250 | 35300 | 35150 | 8527 |
| 410 | 20240308 | 131000 | 5011242800 | 35300 | 35300 | 35300 | 35300 | 506 |
| 411 | 20240308 | 130900 | 4993381000 | 35300 | 35300 | 35300 | 35300 | 31 |
| 412 | 20240308 | 130800 | 4992286700 | 35300 | 35300 | 35300 | 35250 | 474 |
| 413 | 20240308 | 130700 | 4975562850 | 35300 | 35250 | 35300 | 35250 | 51 |
| 414 | 20240308 | 130600 | 4973763000 | 35250 | 35300 | 35300 | 35250 | 23 |
| 415 | 20240308 | 130500 | 4972951300 | 35300 | 35250 | 35300 | 35250 | 145 |
| 416 | 20240308 | 130400 | 4967835800 | 35300 | 35350 | 35350 | 35300 | 25 |
| 417 | 20240308 | 130300 | 4966952800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 418 | 20240308 | 130200 | 4966952800 | 35300 | 35300 | 35300 | 35300 | 189 |
| 419 | 20240308 | 130100 | 4960281100 | 35300 | 35250 | 35300 | 35250 | 593 |
| 420 | 20240308 | 130000 | 4939348250 | 35300 | 35300 | 35350 | 35300 | 1083 |
| 421 | 20240308 | 125900 | 4901116850 | 35350 | 35350 | 35350 | 35300 | 1006 |
| 422 | 20240308 | 125800 | 4865595800 | 35350 | 35350 | 35350 | 35350 | 252 |
| 423 | 20240308 | 125700 | 4856687600 | 35350 | 35300 | 35350 | 35300 | 216 |
| 424 | 20240308 | 125600 | 4849052800 | 35300 | 35300 | 35300 | 35300 | 2 |
| 425 | 20240308 | 125500 | 4848982200 | 35250 | 35250 | 35300 | 35250 | 945 |
| 426 | 20240308 | 125400 | 4815630950 | 35250 | 35250 | 35250 | 35250 | 18 |
| 427 | 20240308 | 125300 | 4814996450 | 35250 | 35250 | 35250 | 35250 | 50 |
| 428 | 20240308 | 125200 | 4813233950 | 35250 | 35250 | 35250 | 35250 | 25 |
| 429 | 20240308 | 125100 | 4812352700 | 35250 | 35250 | 35250 | 35250 | 10 |
| 430 | 20240308 | 125000 | 4812000200 | 35250 | 35250 | 35250 | 35250 | 82 |
| 431 | 20240308 | 124900 | 4809109700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 432 | 20240308 | 124800 | 4809109700 | 35250 | 35350 | 35350 | 35250 | 1496 |
| 433 | 20240308 | 124700 | 4756303000 | 35300 | 35400 | 35400 | 35300 | 52 |
| 434 | 20240308 | 124600 | 4754467200 | 35350 | 35350 | 35350 | 35300 | 88 |
| 435 | 20240308 | 124500 | 4751357200 | 35350 | 35350 | 35350 | 35350 | 2 |
| 436 | 20240308 | 124400 | 4751286500 | 35350 | 35350 | 35350 | 35350 | 168 |
| 437 | 20240308 | 124300 | 4745347700 | 35350 | 35350 | 35350 | 35350 | 234 |
| 438 | 20240308 | 124200 | 4737075800 | 35350 | 35350 | 35350 | 35300 | 378 |
| 439 | 20240308 | 124100 | 4723714800 | 35350 | 35350 | 35350 | 35300 | 195 |
| 440 | 20240308 | 124000 | 4716822300 | 35350 | 35350 | 35350 | 35300 | 692 |
| 441 | 20240308 | 123900 | 4692369500 | 35350 | 35300 | 35350 | 35300 | 16 |
| 442 | 20240308 | 123800 | 4691804600 | 35300 | 35300 | 35300 | 35300 | 121 |
| 443 | 20240308 | 123700 | 4687533300 | 35300 | 35300 | 35300 | 35300 | 4 |
| 444 | 20240308 | 123600 | 4687392100 | 35300 | 35300 | 35300 | 35300 | 96 |
| 445 | 20240308 | 123500 | 4684003300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 446 | 20240308 | 123400 | 4684003300 | 35300 | 35300 | 35300 | 35300 | 142 |
| 447 | 20240308 | 123300 | 4678990700 | 35300 | 35300 | 35300 | 35300 | 142 |
| 448 | 20240308 | 123200 | 4673978100 | 35300 | 35350 | 35350 | 35300 | 166 |
| 449 | 20240308 | 123100 | 4668117900 | 35300 | 35300 | 35300 | 35300 | 151 |
| 450 | 20240308 | 123000 | 4662787600 | 35300 | 35300 | 35300 | 35250 | 203 |
| 451 | 20240308 | 122900 | 4655622500 | 35300 | 35300 | 35300 | 35300 | 91 |
| 452 | 20240308 | 122800 | 4652410200 | 35300 | 35300 | 35300 | 35250 | 986 |
| 453 | 20240308 | 122700 | 4617605100 | 35300 | 35350 | 35350 | 35250 | 189 |
| 454 | 20240308 | 122600 | 4610925900 | 35250 | 35250 | 35350 | 35250 | 580 |
| 455 | 20240308 | 122500 | 4590456150 | 35250 | 35300 | 35300 | 35250 | 343 |
| 456 | 20240308 | 122400 | 4578365300 | 35300 | 35250 | 35300 | 35250 | 491 |
| 457 | 20240308 | 122300 | 4561057400 | 35250 | 35250 | 35250 | 35200 | 99 |
| 458 | 20240308 | 122200 | 4557568350 | 35250 | 35200 | 35250 | 35200 | 172 |
| 459 | 20240308 | 122100 | 4551507250 | 35250 | 35200 | 35250 | 35200 | 39 |
| 460 | 20240308 | 122000 | 4550134300 | 35200 | 35200 | 35250 | 35200 | 101 |
| 461 | 20240308 | 121900 | 4546575600 | 35250 | 35250 | 35250 | 35200 | 877 |
| 462 | 20240308 | 121800 | 4515688450 | 35250 | 35350 | 35350 | 35250 | 10391 |
| 463 | 20240308 | 121700 | 4148695150 | 35350 | 35350 | 35350 | 35350 | 23 |
| 464 | 20240308 | 121600 | 4147882100 | 35400 | 35400 | 35400 | 35350 | 5195 |
| 465 | 20240308 | 121500 | 3963983550 | 35400 | 35400 | 35400 | 35400 | 417 |
| 466 | 20240308 | 121400 | 3949221750 | 35400 | 35450 | 35450 | 35400 | 86 |
| 467 | 20240308 | 121300 | 3946173800 | 35450 | 35400 | 35450 | 35400 | 35 |
| 468 | 20240308 | 121200 | 3944933600 | 35400 | 35400 | 35400 | 35400 | 16 |
| 469 | 20240308 | 121100 | 3944367200 | 35400 | 35450 | 35450 | 35400 | 97 |
| 470 | 20240308 | 121000 | 3940930900 | 35450 | 35450 | 35450 | 35450 | 321 |
| 471 | 20240308 | 120900 | 3929551450 | 35400 | 35400 | 35400 | 35400 | 280 |
| 472 | 20240308 | 120800 | 3919639450 | 35400 | 35450 | 35450 | 35400 | 130 |
| 473 | 20240308 | 120700 | 3915034950 | 35450 | 35450 | 35450 | 35450 | 16 |
| 474 | 20240308 | 120600 | 3914467750 | 35450 | 35400 | 35500 | 35400 | 500 |
| 475 | 20240308 | 120500 | 3896759850 | 35400 | 35400 | 35400 | 35400 | 17 |
| 476 | 20240308 | 120400 | 3896158050 | 35500 | 35500 | 35500 | 35500 | 10 |
| 477 | 20240308 | 120300 | 3895803050 | 35400 | 35450 | 35500 | 35400 | 1674 |
| 478 | 20240308 | 120200 | 3836460350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 479 | 20240308 | 120100 | 3836460350 | 35450 | 35450 | 35450 | 35450 | 211 |
| 480 | 20240308 | 120000 | 3828980400 | 35450 | 35500 | 35500 | 35450 | 40 |
| 481 | 20240308 | 115900 | 3827561200 | 35500 | 35500 | 35500 | 35500 | 5 |
| 482 | 20240308 | 115800 | 3827383700 | 35500 | 35450 | 35500 | 35450 | 62 |
| 483 | 20240308 | 115700 | 3825185700 | 35500 | 35450 | 35500 | 35450 | 58 |
| 484 | 20240308 | 115600 | 3823127550 | 35450 | 35500 | 35500 | 35450 | 155 |
| 485 | 20240308 | 115500 | 3817625750 | 35450 | 35450 | 35450 | 35450 | 17 |
| 486 | 20240308 | 115400 | 3817023100 | 35500 | 35500 | 35500 | 35500 | 1 |
| 487 | 20240308 | 115300 | 3816987600 | 35500 | 35500 | 35500 | 35450 | 395 |
| 488 | 20240308 | 115200 | 3802974750 | 35500 | 35500 | 35500 | 35500 | 300 |
| 489 | 20240308 | 115100 | 3792324750 | 35600 | 35600 | 35650 | 35500 | 760 |
| 490 | 20240308 | 115000 | 3765300200 | 35550 | 35550 | 35550 | 35550 | 279 |
| 491 | 20240308 | 114900 | 3755381750 | 35550 | 35550 | 35550 | 35550 | 44 |
| 492 | 20240308 | 114800 | 3753817550 | 35550 | 35550 | 35550 | 35550 | 244 |
| 493 | 20240308 | 114700 | 3745143350 | 35550 | 35550 | 35600 | 35550 | 22 |
| 494 | 20240308 | 114600 | 3744361000 | 35550 | 35550 | 35550 | 35550 | 5 |
| 495 | 20240308 | 114500 | 3744183250 | 35550 | 35600 | 35600 | 35550 | 13 |
| 496 | 20240308 | 114400 | 3743720950 | 35550 | 35600 | 35650 | 35550 | 186 |
| 497 | 20240308 | 114300 | 3737101500 | 35600 | 35600 | 35600 | 35600 | 19 |
| 498 | 20240308 | 114200 | 3736425100 | 35600 | 35600 | 35600 | 35550 | 36 |
| 499 | 20240308 | 114100 | 3735144300 | 35600 | 35550 | 35600 | 35550 | 417 |
| 500 | 20240308 | 114000 | 3720314850 | 35550 | 35600 | 35600 | 35550 | 28 |
| 501 | 20240308 | 113900 | 3719319100 | 35550 | 35550 | 35550 | 35550 | 67 |
| 502 | 20240308 | 113800 | 3716937250 | 35600 | 35600 | 35600 | 35600 | 2 |
| 503 | 20240308 | 113700 | 3716866050 | 35600 | 35550 | 35600 | 35550 | 124 |
| 504 | 20240308 | 113600 | 3712452400 | 35600 | 35600 | 35600 | 35600 | 10 |
| 505 | 20240308 | 113500 | 3712096400 | 35600 | 35550 | 35600 | 35550 | 194 |
| 506 | 20240308 | 113400 | 3705199100 | 35550 | 35550 | 35550 | 35550 | 89 |
| 507 | 20240308 | 113300 | 3702035150 | 35500 | 35550 | 35550 | 35500 | 27 |
| 508 | 20240308 | 113200 | 3701076600 | 35500 | 35550 | 35550 | 35500 | 65 |
| 509 | 20240308 | 113100 | 3698768800 | 35550 | 35500 | 35550 | 35450 | 293 |
| 510 | 20240308 | 113000 | 3688367050 | 35500 | 35500 | 35500 | 35500 | 47 |
| 511 | 20240308 | 112900 | 3686698550 | 35450 | 35500 | 35500 | 35450 | 16 |
| 512 | 20240308 | 112800 | 3686131250 | 35500 | 35500 | 35500 | 35500 | 93 |
| 513 | 20240308 | 112700 | 3682829750 | 35500 | 35500 | 35500 | 35500 | 185 |
| 514 | 20240308 | 112600 | 3676262250 | 35500 | 35500 | 35550 | 35500 | 718 |
| 515 | 20240308 | 112500 | 3650773200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 516 | 20240308 | 112400 | 3650773200 | 35500 | 35550 | 35550 | 35500 | 173 |
| 517 | 20240308 | 112300 | 3644628000 | 35550 | 35550 | 35550 | 35550 | 23 |
| 518 | 20240308 | 112200 | 3643810350 | 35600 | 35600 | 35600 | 35600 | 883 |
| 519 | 20240308 | 112100 | 3612375550 | 35600 | 35600 | 35650 | 35600 | 341 |
| 520 | 20240308 | 112000 | 3600234700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 521 | 20240308 | 111900 | 3600234700 | 35650 | 35600 | 35650 | 35600 | 38 |
| 522 | 20240308 | 111800 | 3598881200 | 35650 | 35650 | 35650 | 35600 | 211 |
| 523 | 20240308 | 111700 | 3591361550 | 35650 | 35650 | 35650 | 35600 | 201 |
| 524 | 20240308 | 111600 | 3584199250 | 35650 | 35550 | 35650 | 35550 | 1072 |
| 525 | 20240308 | 111500 | 3546076800 | 35550 | 35550 | 35550 | 35500 | 37 |
| 526 | 20240308 | 111400 | 3544762200 | 35550 | 35500 | 35550 | 35500 | 208 |
| 527 | 20240308 | 111300 | 3537375800 | 35500 | 35500 | 35500 | 35500 | 65 |
| 528 | 20240308 | 111200 | 3535068300 | 35500 | 35500 | 35500 | 35500 | 142 |
| 529 | 20240308 | 111100 | 3530027300 | 35600 | 35600 | 35600 | 35600 | 4 |
| 530 | 20240308 | 111000 | 3529884900 | 35600 | 35550 | 35600 | 35500 | 981 |
| 531 | 20240308 | 110900 | 3494985550 | 35550 | 35500 | 35550 | 35500 | 272 |
| 532 | 20240308 | 110800 | 3485327850 | 35450 | 35500 | 35500 | 35450 | 315 |
| 533 | 20240308 | 110700 | 3474146050 | 35500 | 35450 | 35500 | 35450 | 358 |
| 534 | 20240308 | 110600 | 3461453700 | 35400 | 35400 | 35450 | 35400 | 844 |
| 535 | 20240308 | 110500 | 3431574750 | 35400 | 35400 | 35400 | 35350 | 655 |
| 536 | 20240308 | 110400 | 3408392500 | 35450 | 35350 | 35450 | 35350 | 1005 |
| 537 | 20240308 | 110300 | 3372865250 | 35350 | 35450 | 35450 | 35350 | 2027 |
| 538 | 20240308 | 110200 | 3301201100 | 35450 | 35400 | 35450 | 35400 | 117 |
| 539 | 20240308 | 110100 | 3297058200 | 35350 | 35450 | 35450 | 35350 | 1575 |
| 540 | 20240308 | 110000 | 3241342050 | 35450 | 35400 | 35450 | 35400 | 78 |
| 541 | 20240308 | 105900 | 3238579600 | 35400 | 35400 | 35400 | 35400 | 962 |
| 542 | 20240308 | 105800 | 3204524800 | 35400 | 35450 | 35450 | 35400 | 212 |
| 543 | 20240308 | 105700 | 3197019350 | 35500 | 35500 | 35500 | 35450 | 146 |
| 544 | 20240308 | 105600 | 3191838400 | 35450 | 35400 | 35450 | 35400 | 118 |
| 545 | 20240308 | 105500 | 3187661100 | 35400 | 35400 | 35450 | 35400 | 260 |
| 546 | 20240308 | 105400 | 3178456650 | 35450 | 35400 | 35450 | 35400 | 19 |
| 547 | 20240308 | 105300 | 3177783900 | 35400 | 35450 | 35450 | 35400 | 2083 |
| 548 | 20240308 | 105200 | 3104025600 | 35450 | 35450 | 35450 | 35450 | 123 |
| 549 | 20240308 | 105100 | 3099665250 | 35450 | 35450 | 35450 | 35450 | 309 |
| 550 | 20240308 | 105000 | 3088711200 | 35400 | 35400 | 35450 | 35400 | 1613 |
| 551 | 20240308 | 104900 | 3031609600 | 35400 | 35400 | 35400 | 35400 | 2429 |
| 552 | 20240308 | 104800 | 2945623000 | 35400 | 35400 | 35400 | 35400 | 3122 |
| 553 | 20240308 | 104700 | 2835104200 | 35400 | 35450 | 35450 | 35400 | 2106 |
| 554 | 20240308 | 104600 | 2760551450 | 35450 | 35450 | 35500 | 35450 | 2670 |
| 555 | 20240308 | 104500 | 2665899700 | 35450 | 35500 | 35500 | 35450 | 21 |
| 556 | 20240308 | 104400 | 2665155000 | 35500 | 35550 | 35550 | 35450 | 88 |
| 557 | 20240308 | 104300 | 2662034950 | 35450 | 35500 | 35500 | 35450 | 156 |
| 558 | 20240308 | 104200 | 2656499650 | 35450 | 35500 | 35500 | 35450 | 32 |
| 559 | 20240308 | 104100 | 2655364950 | 35500 | 35500 | 35500 | 35450 | 23 |
| 560 | 20240308 | 104000 | 2654549100 | 35500 | 35500 | 35500 | 35500 | 192 |
| 561 | 20240308 | 103900 | 2647733100 | 35500 | 35550 | 35550 | 35500 | 64 |
| 562 | 20240308 | 103800 | 2645460400 | 35550 | 35550 | 35550 | 35500 | 306 |
| 563 | 20240308 | 103700 | 2634597100 | 35600 | 35550 | 35600 | 35550 | 376 |
| 564 | 20240308 | 103600 | 2621217100 | 35500 | 35550 | 35550 | 35500 | 2208 |
| 565 | 20240308 | 103500 | 2542832700 | 35550 | 35550 | 35550 | 35550 | 4 |
| 566 | 20240308 | 103400 | 2542690500 | 35500 | 35500 | 35500 | 35500 | 16 |
| 567 | 20240308 | 103300 | 2542122500 | 35500 | 35550 | 35550 | 35500 | 382 |
| 568 | 20240308 | 103200 | 2528554650 | 35550 | 35600 | 35600 | 35550 | 148 |
| 569 | 20240308 | 103100 | 2523293100 | 35600 | 35500 | 35600 | 35500 | 189 |
| 570 | 20240308 | 103000 | 2516574700 | 35550 | 35550 | 35600 | 35550 | 188 |
| 571 | 20240308 | 102900 | 2509891050 | 35600 | 35500 | 35600 | 35500 | 18 |
| 572 | 20240308 | 102800 | 2509251950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 573 | 20240308 | 102700 | 2509251950 | 35500 | 35550 | 35550 | 35500 | 226 |
| 574 | 20240308 | 102600 | 2501227400 | 35550 | 35600 | 35600 | 35550 | 51 |
| 575 | 20240308 | 102500 | 2499413200 | 35500 | 35500 | 35500 | 35500 | 42 |
| 576 | 20240308 | 102400 | 2497922200 | 35500 | 35550 | 35550 | 35500 | 169 |
| 577 | 20240308 | 102300 | 2491914800 | 35550 | 35550 | 35600 | 35550 | 460 |
| 578 | 20240308 | 102200 | 2475560900 | 35550 | 35550 | 35550 | 35550 | 73 |
| 579 | 20240308 | 102100 | 2472965750 | 35550 | 35600 | 35600 | 35550 | 70 |
| 580 | 20240308 | 102000 | 2470475250 | 35600 | 35550 | 35600 | 35550 | 25 |
| 581 | 20240308 | 101900 | 2469585950 | 35550 | 35550 | 35550 | 35550 | 30 |
| 582 | 20240308 | 101800 | 2468519450 | 35550 | 35600 | 35600 | 35550 | 69 |
| 583 | 20240308 | 101700 | 2466066400 | 35550 | 35550 | 35550 | 35550 | 188 |
| 584 | 20240308 | 101600 | 2459383000 | 35550 | 35600 | 35600 | 35550 | 66 |
| 585 | 20240308 | 101500 | 2457034200 | 35600 | 35550 | 35600 | 35550 | 92 |
| 586 | 20240308 | 101400 | 2453762600 | 35550 | 35500 | 35550 | 35500 | 389 |
| 587 | 20240308 | 101300 | 2439948150 | 35500 | 35600 | 35600 | 35500 | 256 |
| 588 | 20240308 | 101200 | 2430855350 | 35550 | 35500 | 35550 | 35500 | 981 |
| 589 | 20240308 | 101100 | 2395981750 | 35500 | 35550 | 35550 | 35500 | 61 |
| 590 | 20240308 | 101000 | 2393813950 | 35550 | 35550 | 35550 | 35550 | 193 |
| 591 | 20240308 | 100900 | 2386952800 | 35550 | 35600 | 35600 | 35550 | 67 |
| 592 | 20240308 | 100800 | 2384570850 | 35500 | 35600 | 35600 | 35500 | 1061 |
| 593 | 20240308 | 100700 | 2346896800 | 35600 | 35600 | 35600 | 35500 | 127 |
| 594 | 20240308 | 100600 | 2342381700 | 35500 | 35500 | 35600 | 35500 | 43 |
| 595 | 20240308 | 100500 | 2340853500 | 35500 | 35500 | 35550 | 35500 | 103 |
| 596 | 20240308 | 100400 | 2337194500 | 35500 | 35500 | 35600 | 35500 | 1175 |
| 597 | 20240308 | 100300 | 2295383250 | 35550 | 35550 | 35550 | 35550 | 39 |
| 598 | 20240308 | 100200 | 2293996800 | 35500 | 35550 | 35550 | 35500 | 28 |
| 599 | 20240308 | 100100 | 2293002350 | 35500 | 35550 | 35550 | 35500 | 623 |
| 600 | 20240308 | 100000 | 2270855200 | 35550 | 35550 | 35600 | 35550 | 330 |
| 601 | 20240308 | 095900 | 2259123650 | 35600 | 35600 | 35600 | 35600 | 183 |
| 602 | 20240308 | 095800 | 2252608850 | 35600 | 35600 | 35650 | 35600 | 54 |
| 603 | 20240308 | 095700 | 2250684950 | 35600 | 35600 | 35600 | 35550 | 595 |
| 604 | 20240308 | 095600 | 2229508250 | 35600 | 35600 | 35600 | 35600 | 2 |
| 605 | 20240308 | 095500 | 2229437050 | 35500 | 35450 | 35600 | 35450 | 1221 |
| 606 | 20240308 | 095400 | 2186088250 | 35450 | 35500 | 35500 | 35450 | 1537 |
| 607 | 20240308 | 095300 | 2131585150 | 35500 | 35500 | 35500 | 35450 | 323 |
| 608 | 20240308 | 095200 | 2120134500 | 35500 | 35450 | 35500 | 35450 | 532 |
| 609 | 20240308 | 095100 | 2101259600 | 35450 | 35450 | 35450 | 35450 | 108 |
| 610 | 20240308 | 095000 | 2097431000 | 35500 | 35450 | 35500 | 35400 | 524 |
| 611 | 20240308 | 094900 | 2078870050 | 35450 | 35500 | 35500 | 35450 | 1480 |
| 612 | 20240308 | 094800 | 2026393750 | 35450 | 35450 | 35500 | 35450 | 55 |
| 613 | 20240308 | 094700 | 2024443850 | 35450 | 35450 | 35500 | 35450 | 197 |
| 614 | 20240308 | 094600 | 2017459400 | 35450 | 35450 | 35500 | 35400 | 670 |
| 615 | 20240308 | 094500 | 1993732700 | 35400 | 35600 | 35600 | 35400 | 1068 |
| 616 | 20240308 | 094400 | 1955859700 | 35500 | 35550 | 35600 | 35500 | 449 |
| 617 | 20240308 | 094300 | 1939895950 | 35550 | 35550 | 35550 | 35550 | 28 |
| 618 | 20240308 | 094200 | 1938900550 | 35500 | 35500 | 35500 | 35450 | 377 |
| 619 | 20240308 | 094100 | 1925517200 | 35400 | 35500 | 35500 | 35400 | 512 |
| 620 | 20240308 | 094000 | 1907367000 | 35500 | 35500 | 35500 | 35450 | 335 |
| 621 | 20240308 | 093900 | 1895476400 | 35400 | 35450 | 35450 | 35400 | 824 |
| 622 | 20240308 | 093800 | 1866292950 | 35450 | 35500 | 35500 | 35450 | 1734 |
| 623 | 20240308 | 093700 | 1804821150 | 35500 | 35500 | 35500 | 35450 | 287 |
| 624 | 20240308 | 093600 | 1794638350 | 35500 | 35500 | 35500 | 35450 | 154 |
| 625 | 20240308 | 093500 | 1789173650 | 35500 | 35500 | 35500 | 35450 | 96 |
| 626 | 20240308 | 093400 | 1785768050 | 35500 | 35450 | 35500 | 35450 | 1662 |
| 627 | 20240308 | 093300 | 1726847100 | 35450 | 35500 | 35500 | 35450 | 401 |
| 628 | 20240308 | 093200 | 1712618700 | 35550 | 35550 | 35600 | 35450 | 725 |
| 629 | 20240308 | 093100 | 1686872900 | 35500 | 35600 | 35600 | 35500 | 1558 |
| 630 | 20240308 | 093000 | 1631482450 | 35650 | 35550 | 35650 | 35550 | 86 |
| 631 | 20240308 | 092900 | 1628421300 | 35600 | 35550 | 35600 | 35550 | 172 |
| 632 | 20240308 | 092800 | 1622305950 | 35550 | 35550 | 35550 | 35500 | 76 |
| 633 | 20240308 | 092700 | 1619607650 | 35550 | 35550 | 35550 | 35500 | 146 |
| 634 | 20240308 | 092600 | 1614417950 | 35550 | 35650 | 35700 | 35400 | 7320 |
| 635 | 20240308 | 092500 | 1354638800 | 35650 | 35700 | 35700 | 35650 | 1451 |
| 636 | 20240308 | 092400 | 1302910350 | 35700 | 35700 | 35700 | 35650 | 51 |
| 637 | 20240308 | 092300 | 1301090900 | 35700 | 35700 | 35750 | 35700 | 396 |
| 638 | 20240308 | 092200 | 1286953150 | 35750 | 35750 | 35750 | 35700 | 184 |
| 639 | 20240308 | 092100 | 1280381700 | 35750 | 35700 | 35750 | 35650 | 578 |
| 640 | 20240308 | 092000 | 1259756050 | 35700 | 35650 | 35700 | 35650 | 519 |
| 641 | 20240308 | 091900 | 1241228800 | 35650 | 35700 | 35700 | 35650 | 328 |
| 642 | 20240308 | 091800 | 1229523150 | 35600 | 35700 | 35700 | 35600 | 280 |
| 643 | 20240308 | 091700 | 1219548050 | 35700 | 35600 | 35700 | 35600 | 622 |
| 644 | 20240308 | 091600 | 1197398450 | 35600 | 35600 | 35650 | 35600 | 654 |
| 645 | 20240308 | 091500 | 1174109000 | 35650 | 35700 | 35700 | 35600 | 413 |
| 646 | 20240308 | 091400 | 1159385100 | 35650 | 35650 | 35700 | 35600 | 1010 |
| 647 | 20240308 | 091300 | 1123421250 | 35650 | 35600 | 35650 | 35600 | 303 |
| 648 | 20240308 | 091200 | 1112630650 | 35600 | 35600 | 35650 | 35550 | 1076 |
| 649 | 20240308 | 091100 | 1074311300 | 35650 | 35600 | 35650 | 35550 | 344 |
| 650 | 20240308 | 091000 | 1062063050 | 35550 | 35550 | 35550 | 35550 | 766 |
| 651 | 20240308 | 090900 | 1034831750 | 35550 | 35500 | 35550 | 35450 | 4027 |
| 652 | 20240308 | 090800 | 891911050 | 35450 | 35600 | 35600 | 35450 | 2561 |
| 653 | 20240308 | 090700 | 800910800 | 35600 | 35600 | 35600 | 35600 | 333 |
| 654 | 20240308 | 090600 | 789056000 | 35600 | 35650 | 35650 | 35600 | 594 |
| 655 | 20240308 | 090500 | 767904900 | 35700 | 35500 | 35950 | 35500 | 2255 |
| 656 | 20240308 | 090400 | 687445650 | 35500 | 35600 | 35600 | 35450 | 2319 |
| 657 | 20240308 | 090300 | 605125300 | 35600 | 35600 | 35600 | 35550 | 2513 |
| 658 | 20240308 | 090200 | 515732850 | 35550 | 35800 | 35800 | 35500 | 3679 |
| 659 | 20240308 | 090100 | 384820450 | 35650 | 35850 | 35850 | 35600 | 4789 |
| 660 | 20240308 | 090000 | 214019300 | 35850 | 35900 | 36000 | 35600 | 5981 |