35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 3 | 20240311 | 195700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240311 | 195600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240311 | 195500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240311 | 195400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240311 | 195300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240311 | 195200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240311 | 195100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240311 | 195000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240311 | 194900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240311 | 194800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240311 | 194700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240311 | 194600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240311 | 194500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240311 | 194400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240311 | 194300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240311 | 194200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240311 | 194100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240311 | 194000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240311 | 193900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240311 | 193800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240311 | 193700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240311 | 193600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240311 | 193500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240311 | 193400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240311 | 193300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240311 | 193200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240311 | 193100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240311 | 193000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240311 | 192900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240311 | 192800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 33 | 20240311 | 192700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240311 | 192600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240311 | 192500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240311 | 192400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240311 | 192300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240311 | 192200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240311 | 192100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240311 | 192000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240311 | 191900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240311 | 191800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240311 | 191700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240311 | 191600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240311 | 191500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240311 | 191400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240311 | 191300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240311 | 191200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240311 | 191100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240311 | 191000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240311 | 190900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240311 | 190800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240311 | 190700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240311 | 190600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240311 | 190500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240311 | 190400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240311 | 190300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240311 | 190200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240311 | 190100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240311 | 190000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240311 | 185900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240311 | 185800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 63 | 20240311 | 185700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240311 | 185600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240311 | 185500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240311 | 185400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240311 | 185300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240311 | 185200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240311 | 185100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240311 | 185000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240311 | 184900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240311 | 184800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240311 | 184700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240311 | 184600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240311 | 184500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240311 | 184400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240311 | 184300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240311 | 184200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240311 | 184100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240311 | 184000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240311 | 183900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240311 | 183800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240311 | 183700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240311 | 183600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240311 | 183500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240311 | 183400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240311 | 183300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240311 | 183200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240311 | 183100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240311 | 183000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240311 | 182900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240311 | 182800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 93 | 20240311 | 182700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240311 | 182600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240311 | 182500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240311 | 182400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240311 | 182300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240311 | 182200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240311 | 182100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240311 | 182000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240311 | 181900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240311 | 181800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240311 | 181700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240311 | 181600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240311 | 181500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240311 | 181400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240311 | 181300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240311 | 181200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240311 | 181100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240311 | 181000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240311 | 180900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240311 | 180800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240311 | 180700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240311 | 180600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240311 | 180500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240311 | 180400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240311 | 180300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240311 | 180200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240311 | 180100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240311 | 180000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240311 | 175900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240311 | 175800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 123 | 20240311 | 175700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240311 | 175600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240311 | 175500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240311 | 175400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240311 | 175300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240311 | 175200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240311 | 175100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240311 | 175000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240311 | 174900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240311 | 174800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240311 | 174700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240311 | 174600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240311 | 174500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240311 | 174400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240311 | 174300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240311 | 174200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240311 | 174100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240311 | 174000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240311 | 173900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240311 | 173800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240311 | 173700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240311 | 173600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240311 | 173500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240311 | 173400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240311 | 173300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240311 | 173200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240311 | 173100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240311 | 173000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240311 | 172900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240311 | 172800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 153 | 20240311 | 172700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240311 | 172600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240311 | 172500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240311 | 172400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240311 | 172300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240311 | 172200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240311 | 172100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240311 | 172000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240311 | 171900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240311 | 171800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240311 | 171700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240311 | 171600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240311 | 171500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240311 | 171400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240311 | 171300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240311 | 171200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240311 | 171100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240311 | 171000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240311 | 170900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240311 | 170800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240311 | 170700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240311 | 170600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240311 | 170500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240311 | 170400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240311 | 170300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240311 | 170200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240311 | 170100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240311 | 170000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240311 | 165900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240311 | 165800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 183 | 20240311 | 165700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240311 | 165600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240311 | 165500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240311 | 165400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240311 | 165300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240311 | 165200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240311 | 165100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240311 | 165000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240311 | 164900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240311 | 164800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240311 | 164700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240311 | 164600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240311 | 164500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240311 | 164400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240311 | 164300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240311 | 164200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240311 | 164100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240311 | 164000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240311 | 163900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240311 | 163800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240311 | 163700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240311 | 163600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240311 | 163500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240311 | 163400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240311 | 163300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240311 | 163200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240311 | 163100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240311 | 163000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240311 | 162900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240311 | 162800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 213 | 20240311 | 162700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240311 | 162600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240311 | 162500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240311 | 162400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240311 | 162300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240311 | 162200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240311 | 162100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240311 | 162000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240311 | 161900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240311 | 161800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240311 | 161700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240311 | 161600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240311 | 161500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240311 | 161400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240311 | 161300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240311 | 161200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240311 | 161100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240311 | 161000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240311 | 160900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240311 | 160800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240311 | 160700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240311 | 160600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240311 | 160500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240311 | 160400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240311 | 160300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240311 | 160200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240311 | 160100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240311 | 160000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240311 | 155900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240311 | 155800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 243 | 20240311 | 155700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240311 | 155600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240311 | 155500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240311 | 155400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240311 | 155300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20240311 | 155200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20240311 | 155100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20240311 | 155000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20240311 | 154900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20240311 | 154800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20240311 | 154700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20240311 | 154600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20240311 | 154500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20240311 | 154400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20240311 | 154300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20240311 | 154200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20240311 | 154100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20240311 | 154000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240311 | 153900 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240311 | 153800 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20240311 | 153700 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20240311 | 153600 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20240311 | 153500 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20240311 | 153400 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20240311 | 153300 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20240311 | 153200 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20240311 | 153100 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20240311 | 153000 | 11744504300 | 34100 | 34100 | 34100 | 34100 | 1495 |
| 271 | 20240311 | 152900 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20240311 | 152800 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 273 | 20240311 | 152700 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20240311 | 152600 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20240311 | 152500 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20240311 | 152400 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20240311 | 152300 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20240311 | 152200 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20240311 | 152100 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20240311 | 152000 | 11693524800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20240311 | 151900 | 11693524800 | 34150 | 34200 | 34250 | 34100 | 559 |
| 282 | 20240311 | 151800 | 11674407550 | 34200 | 34200 | 34200 | 34100 | 439 |
| 283 | 20240311 | 151700 | 11659398650 | 34250 | 34200 | 34250 | 34200 | 412 |
| 284 | 20240311 | 151600 | 11645301000 | 34200 | 34100 | 34200 | 34100 | 142 |
| 285 | 20240311 | 151500 | 11640451200 | 34100 | 34400 | 34400 | 34100 | 1385 |
| 286 | 20240311 | 151400 | 11593127100 | 34350 | 34150 | 34350 | 34100 | 1048 |
| 287 | 20240311 | 151300 | 11557228800 | 34100 | 34100 | 34100 | 34100 | 186 |
| 288 | 20240311 | 151200 | 11550886200 | 34100 | 34100 | 34100 | 34050 | 398 |
| 289 | 20240311 | 151100 | 11537327950 | 34050 | 34050 | 34050 | 34050 | 140 |
| 290 | 20240311 | 151000 | 11532560950 | 34050 | 34100 | 34100 | 34050 | 1207 |
| 291 | 20240311 | 150900 | 11491443100 | 34100 | 34100 | 34100 | 34100 | 147 |
| 292 | 20240311 | 150800 | 11486430400 | 34100 | 34150 | 34150 | 34100 | 374 |
| 293 | 20240311 | 150700 | 11473676650 | 34100 | 34150 | 34150 | 34100 | 304 |
| 294 | 20240311 | 150600 | 11463302950 | 34150 | 34100 | 34150 | 34100 | 127 |
| 295 | 20240311 | 150500 | 11458972200 | 34100 | 34150 | 34150 | 34100 | 30 |
| 296 | 20240311 | 150400 | 11457947750 | 34150 | 34150 | 34150 | 34150 | 139 |
| 297 | 20240311 | 150300 | 11453200900 | 34100 | 34100 | 34150 | 34100 | 186 |
| 298 | 20240311 | 150200 | 11446854000 | 34100 | 34100 | 34100 | 34100 | 95 |
| 299 | 20240311 | 150100 | 11443614500 | 34150 | 34100 | 34150 | 34100 | 144 |
| 300 | 20240311 | 150000 | 11438703900 | 34150 | 34150 | 34150 | 34100 | 70 |
| 301 | 20240311 | 145900 | 11436316700 | 34050 | 34050 | 34050 | 34050 | 130 |
| 302 | 20240311 | 145800 | 11431890200 | 34050 | 34150 | 34150 | 34050 | 113 |
| 303 | 20240311 | 145700 | 11428040150 | 34150 | 34150 | 34150 | 34150 | 1 |
| 304 | 20240311 | 145600 | 11428006000 | 34150 | 34100 | 34150 | 34100 | 750 |
| 305 | 20240311 | 145500 | 11402429000 | 34050 | 34100 | 34100 | 34050 | 97 |
| 306 | 20240311 | 145400 | 11399125400 | 34050 | 34050 | 34050 | 34050 | 213 |
| 307 | 20240311 | 145300 | 11391872750 | 34050 | 34050 | 34050 | 34050 | 93 |
| 308 | 20240311 | 145200 | 11388706100 | 34100 | 34150 | 34150 | 34100 | 649 |
| 309 | 20240311 | 145100 | 11366574950 | 34150 | 34100 | 34150 | 34100 | 567 |
| 310 | 20240311 | 145000 | 11347239100 | 34100 | 34150 | 34150 | 34100 | 187 |
| 311 | 20240311 | 144900 | 11340858900 | 34150 | 34150 | 34150 | 34150 | 30 |
| 312 | 20240311 | 144800 | 11339834400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20240311 | 144700 | 11339834400 | 34100 | 34100 | 34100 | 34100 | 132 |
| 314 | 20240311 | 144600 | 11335333200 | 34100 | 34100 | 34100 | 34100 | 17 |
| 315 | 20240311 | 144500 | 11334753500 | 34100 | 34150 | 34150 | 34100 | 133 |
| 316 | 20240311 | 144400 | 11330213000 | 34150 | 34150 | 34150 | 34150 | 144 |
| 317 | 20240311 | 144300 | 11325295400 | 34150 | 34200 | 34200 | 34150 | 47 |
| 318 | 20240311 | 144200 | 11323690300 | 34200 | 34200 | 34200 | 34200 | 2 |
| 319 | 20240311 | 144100 | 11323621900 | 34200 | 34150 | 34200 | 34150 | 255 |
| 320 | 20240311 | 144000 | 11314903500 | 34100 | 34150 | 34150 | 34100 | 176 |
| 321 | 20240311 | 143900 | 11308894000 | 34150 | 34200 | 34200 | 34150 | 619 |
| 322 | 20240311 | 143800 | 11287753450 | 34150 | 34150 | 34150 | 34150 | 67 |
| 323 | 20240311 | 143700 | 11285465400 | 34150 | 34200 | 34200 | 34150 | 115 |
| 324 | 20240311 | 143600 | 11281535350 | 34150 | 34100 | 34150 | 34100 | 101 |
| 325 | 20240311 | 143500 | 11278091200 | 34100 | 34100 | 34100 | 34100 | 76 |
| 326 | 20240311 | 143400 | 11275499600 | 34100 | 34200 | 34200 | 34100 | 103 |
| 327 | 20240311 | 143300 | 11271984100 | 34200 | 34200 | 34200 | 34200 | 205 |
| 328 | 20240311 | 143200 | 11264973100 | 34200 | 34200 | 34200 | 34200 | 85 |
| 329 | 20240311 | 143100 | 11262066100 | 34250 | 34250 | 34250 | 34250 | 2 |
| 330 | 20240311 | 143000 | 11261997600 | 34100 | 34250 | 34300 | 34100 | 1430 |
| 331 | 20240311 | 142900 | 11213172400 | 34300 | 34300 | 34300 | 34300 | 31 |
| 332 | 20240311 | 142800 | 11212109100 | 34250 | 34200 | 34250 | 34200 | 335 |
| 333 | 20240311 | 142700 | 11200647300 | 34200 | 34250 | 34250 | 34200 | 544 |
| 334 | 20240311 | 142600 | 11182031800 | 34250 | 34250 | 34250 | 34250 | 25 |
| 335 | 20240311 | 142500 | 11181175550 | 34200 | 34300 | 34300 | 34200 | 101 |
| 336 | 20240311 | 142400 | 11177718850 | 34250 | 34300 | 34300 | 34250 | 295 |
| 337 | 20240311 | 142300 | 11167614600 | 34250 | 34250 | 34250 | 34250 | 45 |
| 338 | 20240311 | 142200 | 11166073350 | 34300 | 34300 | 34300 | 34300 | 16 |
| 339 | 20240311 | 142100 | 11165524550 | 34300 | 34300 | 34300 | 34300 | 30 |
| 340 | 20240311 | 142000 | 11164495550 | 34300 | 34300 | 34300 | 34300 | 27 |
| 341 | 20240311 | 141900 | 11163569450 | 34300 | 34300 | 34300 | 34300 | 3 |
| 342 | 20240311 | 141800 | 11163466550 | 34300 | 34350 | 34350 | 34250 | 367 |
| 343 | 20240311 | 141700 | 11150878500 | 34350 | 34350 | 34350 | 34300 | 59 |
| 344 | 20240311 | 141600 | 11148852100 | 34350 | 34350 | 34350 | 34300 | 240 |
| 345 | 20240311 | 141500 | 11140611100 | 34300 | 34300 | 34300 | 34300 | 73 |
| 346 | 20240311 | 141400 | 11138107200 | 34300 | 34300 | 34300 | 34300 | 20 |
| 347 | 20240311 | 141300 | 11137421200 | 34300 | 34300 | 34300 | 34300 | 45 |
| 348 | 20240311 | 141200 | 11135877700 | 34300 | 34300 | 34300 | 34300 | 130 |
| 349 | 20240311 | 141100 | 11131418700 | 34300 | 34400 | 34400 | 34300 | 155 |
| 350 | 20240311 | 141000 | 11126087000 | 34500 | 34350 | 34500 | 34350 | 1517 |
| 351 | 20240311 | 140900 | 11073915800 | 34400 | 34450 | 34450 | 34400 | 118 |
| 352 | 20240311 | 140800 | 11069856100 | 34400 | 34400 | 34400 | 34400 | 247 |
| 353 | 20240311 | 140700 | 11061359300 | 34450 | 34550 | 34550 | 34350 | 1836 |
| 354 | 20240311 | 140600 | 10998086550 | 34550 | 34300 | 34550 | 34300 | 1521 |
| 355 | 20240311 | 140500 | 10945704500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 356 | 20240311 | 140400 | 10945704500 | 34300 | 34250 | 34450 | 34250 | 2012 |
| 357 | 20240311 | 140300 | 10876607050 | 34250 | 34200 | 34250 | 34200 | 2418 |
| 358 | 20240311 | 140200 | 10793902550 | 34100 | 34100 | 34100 | 34100 | 0 |
| 359 | 20240311 | 140100 | 10793902550 | 34100 | 34100 | 34100 | 34100 | 1 |
| 360 | 20240311 | 140000 | 10793868450 | 34100 | 34100 | 34100 | 34100 | 1056 |
| 361 | 20240311 | 135900 | 10757858850 | 34150 | 34150 | 34150 | 34100 | 1163 |
| 362 | 20240311 | 135800 | 10718193450 | 34150 | 34150 | 34150 | 34150 | 95 |
| 363 | 20240311 | 135700 | 10714949200 | 34100 | 34100 | 34100 | 34050 | 2853 |
| 364 | 20240311 | 135600 | 10617718000 | 34100 | 34100 | 34100 | 34100 | 1 |
| 365 | 20240311 | 135500 | 10617683900 | 34100 | 34100 | 34100 | 34100 | 43 |
| 366 | 20240311 | 135400 | 10616217600 | 34150 | 34100 | 34150 | 34050 | 512 |
| 367 | 20240311 | 135300 | 10598775600 | 34100 | 34150 | 34150 | 34100 | 99 |
| 368 | 20240311 | 135200 | 10595398850 | 34200 | 34200 | 34200 | 34200 | 10 |
| 369 | 20240311 | 135100 | 10595056850 | 34250 | 34250 | 34250 | 34100 | 1046 |
| 370 | 20240311 | 135000 | 10559360500 | 34250 | 34050 | 34250 | 34050 | 2926 |
| 371 | 20240311 | 134900 | 10459587800 | 34050 | 34000 | 34050 | 34000 | 162 |
| 372 | 20240311 | 134800 | 10454079650 | 34000 | 34000 | 34000 | 34000 | 17 |
| 373 | 20240311 | 134700 | 10453501650 | 34000 | 34000 | 34000 | 34000 | 22 |
| 374 | 20240311 | 134600 | 10452753650 | 34000 | 33950 | 34000 | 33950 | 10 |
| 375 | 20240311 | 134500 | 10452413900 | 33950 | 33950 | 33950 | 33950 | 444 |
| 376 | 20240311 | 134400 | 10437340100 | 34000 | 34000 | 34000 | 34000 | 40 |
| 377 | 20240311 | 134300 | 10435980100 | 34000 | 34000 | 34000 | 34000 | 312 |
| 378 | 20240311 | 134200 | 10425372100 | 34000 | 34000 | 34000 | 34000 | 232 |
| 379 | 20240311 | 134100 | 10417484100 | 33900 | 34000 | 34000 | 33900 | 102 |
| 380 | 20240311 | 134000 | 10414023250 | 33950 | 33950 | 33950 | 33900 | 686 |
| 381 | 20240311 | 133900 | 10390743550 | 33950 | 33900 | 33950 | 33900 | 13 |
| 382 | 20240311 | 133800 | 10390302600 | 33900 | 33900 | 33900 | 33900 | 41 |
| 383 | 20240311 | 133700 | 10388912700 | 33950 | 33950 | 33950 | 33950 | 181 |
| 384 | 20240311 | 133600 | 10382767750 | 33950 | 33900 | 33950 | 33900 | 441 |
| 385 | 20240311 | 133500 | 10367816200 | 33900 | 33850 | 33900 | 33850 | 299 |
| 386 | 20240311 | 133400 | 10357691600 | 33850 | 33900 | 33900 | 33850 | 347 |
| 387 | 20240311 | 133300 | 10345940600 | 33850 | 33850 | 33850 | 33850 | 325 |
| 388 | 20240311 | 133200 | 10334939350 | 33850 | 33850 | 33900 | 33850 | 427 |
| 389 | 20240311 | 133100 | 10320482900 | 33900 | 33900 | 33900 | 33900 | 16 |
| 390 | 20240311 | 133000 | 10319940500 | 33850 | 33900 | 33900 | 33850 | 260 |
| 391 | 20240311 | 132900 | 10311139050 | 33950 | 33950 | 33950 | 33900 | 238 |
| 392 | 20240311 | 132800 | 10303064600 | 33950 | 33950 | 33950 | 33950 | 59 |
| 393 | 20240311 | 132700 | 10301061550 | 33950 | 33950 | 33950 | 33950 | 3 |
| 394 | 20240311 | 132600 | 10300959700 | 34000 | 34000 | 34000 | 34000 | 137 |
| 395 | 20240311 | 132500 | 10296301700 | 34000 | 33950 | 34000 | 33950 | 1273 |
| 396 | 20240311 | 132400 | 10253074200 | 33950 | 33900 | 33950 | 33900 | 389 |
| 397 | 20240311 | 132300 | 10239867700 | 33900 | 33900 | 33950 | 33850 | 934 |
| 398 | 20240311 | 132200 | 10208198750 | 33850 | 33900 | 33900 | 33850 | 358 |
| 399 | 20240311 | 132100 | 10196070300 | 33900 | 33850 | 33900 | 33850 | 963 |
| 400 | 20240311 | 132000 | 10163424650 | 33850 | 33900 | 33900 | 33750 | 537 |
| 401 | 20240311 | 131900 | 10145257400 | 33950 | 33900 | 33950 | 33900 | 2574 |
| 402 | 20240311 | 131800 | 10057998750 | 33900 | 33850 | 33900 | 33850 | 592 |
| 403 | 20240311 | 131700 | 10037937450 | 33850 | 33800 | 33850 | 33800 | 951 |
| 404 | 20240311 | 131600 | 10005751500 | 33800 | 33800 | 33850 | 33800 | 211 |
| 405 | 20240311 | 131500 | 9998617200 | 33800 | 33800 | 33800 | 33800 | 114 |
| 406 | 20240311 | 131400 | 9994764000 | 33800 | 33850 | 33850 | 33800 | 17 |
| 407 | 20240311 | 131300 | 9994188700 | 33800 | 33800 | 33800 | 33800 | 784 |
| 408 | 20240311 | 131200 | 9967689500 | 33800 | 33750 | 33800 | 33750 | 483 |
| 409 | 20240311 | 131100 | 9951373300 | 33700 | 33750 | 33750 | 33700 | 239 |
| 410 | 20240311 | 131000 | 9943313900 | 33750 | 33750 | 33750 | 33750 | 54 |
| 411 | 20240311 | 130900 | 9941491400 | 33750 | 33750 | 33750 | 33750 | 64 |
| 412 | 20240311 | 130800 | 9939331400 | 33750 | 33800 | 33800 | 33750 | 579 |
| 413 | 20240311 | 130700 | 9919774850 | 33800 | 33850 | 33850 | 33800 | 369 |
| 414 | 20240311 | 130600 | 9907297650 | 33850 | 33750 | 33850 | 33750 | 619 |
| 415 | 20240311 | 130500 | 9886404250 | 33700 | 33750 | 33800 | 33650 | 1129 |
| 416 | 20240311 | 130400 | 9848368750 | 33750 | 33800 | 33800 | 33650 | 3279 |
| 417 | 20240311 | 130300 | 9737825100 | 33800 | 33800 | 33900 | 33750 | 915 |
| 418 | 20240311 | 130200 | 9706854800 | 33750 | 34000 | 34000 | 33750 | 1342 |
| 419 | 20240311 | 130100 | 9661447500 | 34000 | 34000 | 34000 | 33950 | 360 |
| 420 | 20240311 | 130000 | 9649213800 | 34000 | 34000 | 34050 | 33950 | 1914 |
| 421 | 20240311 | 125900 | 9584162600 | 34050 | 34050 | 34100 | 34050 | 1014 |
| 422 | 20240311 | 125800 | 9549635400 | 34050 | 34100 | 34200 | 34050 | 595 |
| 423 | 20240311 | 125700 | 9529317900 | 34150 | 34100 | 34150 | 34100 | 109 |
| 424 | 20240311 | 125600 | 9525600800 | 34100 | 33800 | 34500 | 33750 | 3678 |
| 425 | 20240311 | 125500 | 9400795050 | 33900 | 34250 | 34250 | 33850 | 846 |
| 426 | 20240311 | 125400 | 9372006850 | 34150 | 34300 | 34450 | 34150 | 1599 |
| 427 | 20240311 | 125300 | 9317220600 | 34300 | 34200 | 34300 | 34200 | 733 |
| 428 | 20240311 | 125200 | 9292113050 | 34200 | 34300 | 34300 | 34200 | 651 |
| 429 | 20240311 | 125100 | 9269838000 | 34250 | 34300 | 34400 | 34250 | 489 |
| 430 | 20240311 | 125000 | 9253070900 | 34300 | 34350 | 34400 | 34300 | 668 |
| 431 | 20240311 | 124900 | 9230133850 | 34400 | 34500 | 34550 | 34300 | 694 |
| 432 | 20240311 | 124800 | 9206249450 | 34500 | 34550 | 34550 | 34500 | 777 |
| 433 | 20240311 | 124700 | 9179408600 | 34600 | 34300 | 34600 | 34300 | 1381 |
| 434 | 20240311 | 124600 | 9131727200 | 34400 | 34400 | 34400 | 34350 | 460 |
| 435 | 20240311 | 124500 | 9115910750 | 34400 | 34350 | 34400 | 34250 | 786 |
| 436 | 20240311 | 124400 | 9088906200 | 34350 | 34750 | 34800 | 34350 | 4481 |
| 437 | 20240311 | 124300 | 8934288200 | 34800 | 34800 | 34800 | 34700 | 1672 |
| 438 | 20240311 | 124200 | 8876167650 | 34800 | 34750 | 34800 | 34450 | 4760 |
| 439 | 20240311 | 124100 | 8711003100 | 34700 | 33950 | 34850 | 33950 | 16676 |
| 440 | 20240311 | 124000 | 8138103500 | 33800 | 33450 | 34000 | 33400 | 9657 |
| 441 | 20240311 | 123900 | 7811965700 | 33450 | 33450 | 33500 | 33450 | 1850 |
| 442 | 20240311 | 123800 | 7750050700 | 33500 | 33450 | 33500 | 33450 | 201 |
| 443 | 20240311 | 123700 | 7743324750 | 33450 | 33450 | 33450 | 33450 | 120 |
| 444 | 20240311 | 123600 | 7739310750 | 33450 | 33450 | 33450 | 33450 | 195 |
| 445 | 20240311 | 123500 | 7732788000 | 33450 | 33450 | 33450 | 33450 | 133 |
| 446 | 20240311 | 123400 | 7728339150 | 33450 | 33500 | 33500 | 33450 | 45 |
| 447 | 20240311 | 123300 | 7726833750 | 33500 | 33450 | 33500 | 33450 | 72 |
| 448 | 20240311 | 123200 | 7724422500 | 33450 | 33500 | 33500 | 33450 | 421 |
| 449 | 20240311 | 123100 | 7710339000 | 33450 | 33500 | 33500 | 33450 | 904 |
| 450 | 20240311 | 123000 | 7680083100 | 33450 | 33450 | 33450 | 33450 | 30 |
| 451 | 20240311 | 122900 | 7679079600 | 33400 | 33500 | 33500 | 33400 | 883 |
| 452 | 20240311 | 122800 | 7649532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 453 | 20240311 | 122700 | 7649532100 | 33500 | 33450 | 33550 | 33450 | 215 |
| 454 | 20240311 | 122600 | 7642323850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 455 | 20240311 | 122500 | 7642323850 | 33450 | 33550 | 33550 | 33450 | 151 |
| 456 | 20240311 | 122400 | 7637264650 | 33550 | 33550 | 33550 | 33550 | 41 |
| 457 | 20240311 | 122300 | 7635889100 | 33550 | 33550 | 33550 | 33550 | 32 |
| 458 | 20240311 | 122200 | 7634815500 | 33550 | 33550 | 33600 | 33500 | 610 |
| 459 | 20240311 | 122100 | 7614338550 | 33500 | 33500 | 33500 | 33500 | 503 |
| 460 | 20240311 | 122000 | 7597488050 | 33450 | 33500 | 33500 | 33400 | 177 |
| 461 | 20240311 | 121900 | 7591573400 | 33500 | 33500 | 33500 | 33400 | 151 |
| 462 | 20240311 | 121800 | 7586529750 | 33400 | 33450 | 33450 | 33400 | 310 |
| 463 | 20240311 | 121700 | 7576167500 | 33450 | 33500 | 33500 | 33450 | 45 |
| 464 | 20240311 | 121600 | 7574661450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 465 | 20240311 | 121500 | 7574661450 | 33500 | 33450 | 33500 | 33450 | 628 |
| 466 | 20240311 | 121400 | 7553639900 | 33400 | 33450 | 33450 | 33400 | 242 |
| 467 | 20240311 | 121300 | 7545556700 | 33450 | 33450 | 33450 | 33450 | 30 |
| 468 | 20240311 | 121200 | 7544553200 | 33400 | 33450 | 33450 | 33400 | 86 |
| 469 | 20240311 | 121100 | 7541676550 | 33450 | 33450 | 33450 | 33450 | 155 |
| 470 | 20240311 | 121000 | 7536491800 | 33450 | 33450 | 33450 | 33450 | 160 |
| 471 | 20240311 | 120900 | 7531139800 | 33400 | 33400 | 33400 | 33400 | 124 |
| 472 | 20240311 | 120800 | 7526998200 | 33400 | 33450 | 33450 | 33400 | 92 |
| 473 | 20240311 | 120700 | 7523925250 | 33450 | 33450 | 33450 | 33450 | 26 |
| 474 | 20240311 | 120600 | 7523055550 | 33400 | 33400 | 33400 | 33400 | 149 |
| 475 | 20240311 | 120500 | 7518078950 | 33400 | 33400 | 33400 | 33400 | 23 |
| 476 | 20240311 | 120400 | 7517310750 | 33400 | 33400 | 33400 | 33400 | 299 |
| 477 | 20240311 | 120300 | 7507324150 | 33450 | 33400 | 33450 | 33400 | 47 |
| 478 | 20240311 | 120200 | 7505752200 | 33400 | 33400 | 33400 | 33400 | 81 |
| 479 | 20240311 | 120100 | 7503046800 | 33400 | 33400 | 33400 | 33400 | 109 |
| 480 | 20240311 | 120000 | 7499406200 | 33400 | 33450 | 33450 | 33400 | 159 |
| 481 | 20240311 | 115900 | 7494095100 | 33400 | 33400 | 33400 | 33400 | 184 |
| 482 | 20240311 | 115800 | 7487949500 | 33400 | 33400 | 33400 | 33400 | 23 |
| 483 | 20240311 | 115700 | 7487181300 | 33350 | 33400 | 33400 | 33350 | 14 |
| 484 | 20240311 | 115600 | 7486713900 | 33400 | 33300 | 33400 | 33300 | 1130 |
| 485 | 20240311 | 115500 | 7449002350 | 33300 | 33350 | 33350 | 33300 | 12 |
| 486 | 20240311 | 115400 | 7448602700 | 33300 | 33350 | 33350 | 33300 | 77 |
| 487 | 20240311 | 115300 | 7446038450 | 33350 | 33350 | 33350 | 33350 | 84 |
| 488 | 20240311 | 115200 | 7443237050 | 33350 | 33400 | 33400 | 33350 | 511 |
| 489 | 20240311 | 115100 | 7426194650 | 33400 | 33400 | 33400 | 33400 | 19 |
| 490 | 20240311 | 115000 | 7425560050 | 33350 | 33350 | 33350 | 33350 | 139 |
| 491 | 20240311 | 114900 | 7420924400 | 33400 | 33350 | 33400 | 33300 | 169 |
| 492 | 20240311 | 114800 | 7415293000 | 33300 | 33400 | 33400 | 33300 | 793 |
| 493 | 20240311 | 114700 | 7388844250 | 33400 | 33450 | 33450 | 33400 | 346 |
| 494 | 20240311 | 114600 | 7377286300 | 33450 | 33500 | 33500 | 33450 | 429 |
| 495 | 20240311 | 114500 | 7362934450 | 33500 | 33500 | 33500 | 33500 | 1 |
| 496 | 20240311 | 114400 | 7362900950 | 33500 | 33600 | 33600 | 33500 | 285 |
| 497 | 20240311 | 114300 | 7353351950 | 33550 | 33550 | 33550 | 33500 | 311 |
| 498 | 20240311 | 114200 | 7342924000 | 33600 | 33550 | 33600 | 33550 | 404 |
| 499 | 20240311 | 114100 | 7329357350 | 33500 | 33600 | 33600 | 33500 | 291 |
| 500 | 20240311 | 114000 | 7319603800 | 33500 | 33600 | 33600 | 33500 | 182 |
| 501 | 20240311 | 113900 | 7313500850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 502 | 20240311 | 113800 | 7313500850 | 33550 | 33550 | 33550 | 33550 | 3 |
| 503 | 20240311 | 113700 | 7313400200 | 33550 | 33600 | 33600 | 33550 | 317 |
| 504 | 20240311 | 113600 | 7302763750 | 33600 | 33600 | 33600 | 33600 | 151 |
| 505 | 20240311 | 113500 | 7297690150 | 33600 | 33600 | 33600 | 33600 | 15 |
| 506 | 20240311 | 113400 | 7297186150 | 33600 | 33600 | 33600 | 33550 | 119 |
| 507 | 20240311 | 113300 | 7293193400 | 33600 | 33600 | 33600 | 33600 | 29 |
| 508 | 20240311 | 113200 | 7292219000 | 33600 | 33550 | 33600 | 33550 | 70 |
| 509 | 20240311 | 113100 | 7289870450 | 33550 | 33600 | 33600 | 33550 | 99 |
| 510 | 20240311 | 113000 | 7286548500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 511 | 20240311 | 112900 | 7286548500 | 33600 | 33600 | 33600 | 33600 | 26 |
| 512 | 20240311 | 112800 | 7285674900 | 33600 | 33600 | 33600 | 33600 | 1010 |
| 513 | 20240311 | 112700 | 7251738900 | 33600 | 33600 | 33600 | 33600 | 77 |
| 514 | 20240311 | 112600 | 7249151700 | 33600 | 33550 | 33600 | 33550 | 330 |
| 515 | 20240311 | 112500 | 7238079950 | 33550 | 33550 | 33550 | 33550 | 117 |
| 516 | 20240311 | 112400 | 7234154600 | 33550 | 33600 | 33600 | 33550 | 12 |
| 517 | 20240311 | 112300 | 7233751450 | 33600 | 33550 | 33600 | 33550 | 217 |
| 518 | 20240311 | 112200 | 7226460600 | 33550 | 33500 | 33550 | 33500 | 234 |
| 519 | 20240311 | 112100 | 7218610350 | 33600 | 33500 | 33600 | 33500 | 744 |
| 520 | 20240311 | 112000 | 7193664250 | 33450 | 33500 | 33500 | 33350 | 458 |
| 521 | 20240311 | 111900 | 7178363500 | 33500 | 33450 | 33500 | 33350 | 1130 |
| 522 | 20240311 | 111800 | 7140517000 | 33400 | 33450 | 33450 | 33400 | 368 |
| 523 | 20240311 | 111700 | 7128207800 | 33400 | 33400 | 33450 | 33400 | 448 |
| 524 | 20240311 | 111600 | 7113230700 | 33400 | 33450 | 33450 | 33300 | 550 |
| 525 | 20240311 | 111500 | 7094864750 | 33450 | 33400 | 33450 | 33400 | 424 |
| 526 | 20240311 | 111400 | 7080703000 | 33400 | 33400 | 33400 | 33350 | 490 |
| 527 | 20240311 | 111300 | 7064358500 | 33400 | 33500 | 33500 | 33400 | 468 |
| 528 | 20240311 | 111200 | 7048702300 | 33500 | 33500 | 33500 | 33500 | 10 |
| 529 | 20240311 | 111100 | 7048367300 | 33500 | 33500 | 33550 | 33450 | 949 |
| 530 | 20240311 | 111000 | 7016593050 | 33550 | 33500 | 33600 | 33500 | 112 |
| 531 | 20240311 | 110900 | 7012835350 | 33500 | 33450 | 33500 | 33450 | 319 |
| 532 | 20240311 | 110800 | 7002164650 | 33400 | 33400 | 33400 | 33400 | 817 |
| 533 | 20240311 | 110700 | 6974876850 | 33350 | 33400 | 33400 | 33350 | 389 |
| 534 | 20240311 | 110600 | 6961902650 | 33400 | 33400 | 33400 | 33400 | 326 |
| 535 | 20240311 | 110500 | 6951014250 | 33400 | 33400 | 33400 | 33400 | 390 |
| 536 | 20240311 | 110400 | 6937988250 | 33400 | 33400 | 33400 | 33400 | 1332 |
| 537 | 20240311 | 110300 | 6893499450 | 33450 | 33450 | 33450 | 33450 | 63 |
| 538 | 20240311 | 110200 | 6891392100 | 33450 | 33400 | 33450 | 33400 | 167 |
| 539 | 20240311 | 110100 | 6885810650 | 33400 | 33450 | 33450 | 33400 | 614 |
| 540 | 20240311 | 110000 | 6865276550 | 33450 | 33500 | 33500 | 33450 | 61 |
| 541 | 20240311 | 105900 | 6863233500 | 33500 | 33600 | 33600 | 33400 | 1057 |
| 542 | 20240311 | 105800 | 6827867850 | 33450 | 33550 | 33550 | 33450 | 2061 |
| 543 | 20240311 | 105700 | 6758847250 | 33550 | 33550 | 33550 | 33550 | 685 |
| 544 | 20240311 | 105600 | 6735865500 | 33550 | 33550 | 33600 | 33500 | 108 |
| 545 | 20240311 | 105500 | 6732242850 | 33500 | 33650 | 33650 | 33450 | 2294 |
| 546 | 20240311 | 105400 | 6655325400 | 33700 | 33650 | 33700 | 33650 | 322 |
| 547 | 20240311 | 105300 | 6644489600 | 33650 | 33650 | 33650 | 33650 | 46 |
| 548 | 20240311 | 105200 | 6642941700 | 33700 | 33700 | 33700 | 33600 | 331 |
| 549 | 20240311 | 105100 | 6631814550 | 33650 | 33650 | 33650 | 33600 | 330 |
| 550 | 20240311 | 105000 | 6620724800 | 33650 | 33650 | 33650 | 33650 | 169 |
| 551 | 20240311 | 104900 | 6615037950 | 33650 | 33650 | 33650 | 33650 | 188 |
| 552 | 20240311 | 104800 | 6608711750 | 33600 | 33600 | 33600 | 33600 | 313 |
| 553 | 20240311 | 104700 | 6598194950 | 33600 | 33700 | 33700 | 33450 | 2984 |
| 554 | 20240311 | 104600 | 6498132350 | 33700 | 33700 | 33700 | 33650 | 59 |
| 555 | 20240311 | 104500 | 6496144950 | 33700 | 33600 | 33700 | 33600 | 102 |
| 556 | 20240311 | 104400 | 6492716900 | 33650 | 33650 | 33650 | 33650 | 59 |
| 557 | 20240311 | 104300 | 6490731550 | 33650 | 33650 | 33650 | 33650 | 213 |
| 558 | 20240311 | 104200 | 6483564100 | 33600 | 33600 | 33600 | 33600 | 10 |
| 559 | 20240311 | 104100 | 6483228100 | 33650 | 33650 | 33650 | 33650 | 239 |
| 560 | 20240311 | 104000 | 6475185750 | 33700 | 33650 | 33700 | 33650 | 21 |
| 561 | 20240311 | 103900 | 6474478100 | 33700 | 33700 | 33700 | 33700 | 46 |
| 562 | 20240311 | 103800 | 6472927900 | 33650 | 33650 | 33650 | 33600 | 209 |
| 563 | 20240311 | 103700 | 6465898100 | 33700 | 33650 | 33700 | 33650 | 101 |
| 564 | 20240311 | 103600 | 6462496800 | 33650 | 33700 | 33700 | 33650 | 239 |
| 565 | 20240311 | 103500 | 6454444000 | 33700 | 33700 | 33700 | 33700 | 200 |
| 566 | 20240311 | 103400 | 6447704000 | 33700 | 33650 | 33700 | 33650 | 702 |
| 567 | 20240311 | 103300 | 6424048550 | 33650 | 33650 | 33650 | 33650 | 115 |
| 568 | 20240311 | 103200 | 6420178800 | 33650 | 33700 | 33750 | 33650 | 589 |
| 569 | 20240311 | 103100 | 6400336200 | 33700 | 33800 | 33800 | 33700 | 93 |
| 570 | 20240311 | 103000 | 6397198350 | 33800 | 33800 | 33800 | 33750 | 82 |
| 571 | 20240311 | 102900 | 6394427550 | 33800 | 33800 | 33800 | 33800 | 222 |
| 572 | 20240311 | 102800 | 6386923950 | 33750 | 33750 | 33750 | 33750 | 1180 |
| 573 | 20240311 | 102700 | 6347098950 | 33750 | 33750 | 33750 | 33750 | 54 |
| 574 | 20240311 | 102600 | 6345276450 | 33700 | 33700 | 33700 | 33600 | 1462 |
| 575 | 20240311 | 102500 | 6296017200 | 33650 | 33700 | 33700 | 33650 | 138 |
| 576 | 20240311 | 102400 | 6291371750 | 33700 | 33600 | 33700 | 33600 | 5205 |
| 577 | 20240311 | 102300 | 6116059450 | 33650 | 33600 | 33650 | 33600 | 62 |
| 578 | 20240311 | 102200 | 6113975250 | 33600 | 33650 | 33700 | 33600 | 686 |
| 579 | 20240311 | 102100 | 6090891900 | 33600 | 33650 | 33700 | 33600 | 1947 |
| 580 | 20240311 | 102000 | 6025380150 | 33600 | 33550 | 33600 | 33550 | 1183 |
| 581 | 20240311 | 101900 | 5985633900 | 33550 | 33500 | 33550 | 33500 | 1829 |
| 582 | 20240311 | 101800 | 5924349250 | 33500 | 33500 | 33500 | 33500 | 649 |
| 583 | 20240311 | 101700 | 5902607750 | 33500 | 33500 | 33500 | 33500 | 316 |
| 584 | 20240311 | 101600 | 5892021750 | 33500 | 33350 | 33600 | 33350 | 2816 |
| 585 | 20240311 | 101500 | 5797722600 | 33300 | 33300 | 33400 | 33300 | 2230 |
| 586 | 20240311 | 101400 | 5723454900 | 33300 | 33400 | 33450 | 33300 | 624 |
| 587 | 20240311 | 101300 | 5702640550 | 33400 | 33350 | 33400 | 33300 | 1407 |
| 588 | 20240311 | 101200 | 5655680700 | 33300 | 33350 | 33350 | 33300 | 678 |
| 589 | 20240311 | 101100 | 5633074200 | 33300 | 33350 | 33350 | 33300 | 72 |
| 590 | 20240311 | 101000 | 5630675200 | 33350 | 33350 | 33350 | 33350 | 174 |
| 591 | 20240311 | 100900 | 5624872300 | 33350 | 33300 | 33350 | 33300 | 255 |
| 592 | 20240311 | 100800 | 5616375050 | 33350 | 33350 | 33350 | 33300 | 269 |
| 593 | 20240311 | 100700 | 5607406450 | 33300 | 33300 | 33300 | 33300 | 241 |
| 594 | 20240311 | 100600 | 5599381150 | 33300 | 33200 | 33300 | 33200 | 785 |
| 595 | 20240311 | 100500 | 5573301550 | 33200 | 33300 | 33300 | 33200 | 783 |
| 596 | 20240311 | 100400 | 5547275350 | 33200 | 33200 | 33300 | 33200 | 3657 |
| 597 | 20240311 | 100300 | 5425792700 | 33250 | 33200 | 33250 | 33200 | 806 |
| 598 | 20240311 | 100200 | 5399033350 | 33200 | 33200 | 33200 | 33200 | 228 |
| 599 | 20240311 | 100100 | 5391463750 | 33200 | 33200 | 33250 | 33200 | 1163 |
| 600 | 20240311 | 100000 | 5352850150 | 33250 | 33250 | 33250 | 33250 | 68 |
| 601 | 20240311 | 095900 | 5350589150 | 33250 | 33250 | 33250 | 33250 | 828 |
| 602 | 20240311 | 095800 | 5323058150 | 33300 | 33350 | 33350 | 33250 | 803 |
| 603 | 20240311 | 095700 | 5296310900 | 33350 | 33350 | 33350 | 33300 | 482 |
| 604 | 20240311 | 095600 | 5280241200 | 33350 | 33300 | 33350 | 33300 | 427 |
| 605 | 20240311 | 095500 | 5266017850 | 33300 | 33300 | 33300 | 33200 | 1159 |
| 606 | 20240311 | 095400 | 5227466150 | 33300 | 33250 | 33300 | 33250 | 3544 |
| 607 | 20240311 | 095300 | 5109606650 | 33200 | 33250 | 33250 | 33200 | 758 |
| 608 | 20240311 | 095200 | 5084403200 | 33250 | 33150 | 33250 | 33150 | 828 |
| 609 | 20240311 | 095100 | 5056909050 | 33200 | 33100 | 33200 | 33100 | 2001 |
| 610 | 20240311 | 095000 | 4990516150 | 33100 | 33150 | 33150 | 33100 | 476 |
| 611 | 20240311 | 094900 | 4974741150 | 33150 | 33150 | 33150 | 33150 | 437 |
| 612 | 20240311 | 094800 | 4960254600 | 33150 | 33150 | 33150 | 33100 | 579 |
| 613 | 20240311 | 094700 | 4941065750 | 33100 | 33150 | 33150 | 33100 | 1435 |
| 614 | 20240311 | 094600 | 4893545600 | 33150 | 33200 | 33250 | 33150 | 1466 |
| 615 | 20240311 | 094500 | 4844873050 | 33200 | 33200 | 33200 | 33150 | 769 |
| 616 | 20240311 | 094400 | 4819357300 | 33200 | 33050 | 33200 | 33050 | 2690 |
| 617 | 20240311 | 094300 | 4730314250 | 33050 | 33100 | 33100 | 33000 | 2475 |
| 618 | 20240311 | 094200 | 4648600900 | 33100 | 33050 | 33150 | 33000 | 6727 |
| 619 | 20240311 | 094100 | 4426405450 | 33100 | 33150 | 33150 | 33050 | 1993 |
| 620 | 20240311 | 094000 | 4360450150 | 33050 | 33200 | 33200 | 33050 | 2738 |
| 621 | 20240311 | 093900 | 4269694250 | 33250 | 33100 | 33250 | 33100 | 763 |
| 622 | 20240311 | 093800 | 4244392650 | 33100 | 33200 | 33250 | 33100 | 5247 |
| 623 | 20240311 | 093700 | 4070539300 | 33200 | 33250 | 33250 | 33200 | 2619 |
| 624 | 20240311 | 093600 | 3983504450 | 33250 | 33300 | 33300 | 33250 | 321 |
| 625 | 20240311 | 093500 | 3972821100 | 33300 | 33250 | 33300 | 33250 | 981 |
| 626 | 20240311 | 093400 | 3940159400 | 33300 | 33250 | 33300 | 33250 | 690 |
| 627 | 20240311 | 093300 | 3917216800 | 33250 | 33200 | 33300 | 33200 | 1270 |
| 628 | 20240311 | 093200 | 3875003300 | 33200 | 33450 | 33450 | 33200 | 4557 |
| 629 | 20240311 | 093100 | 3723329050 | 33450 | 33450 | 33450 | 33300 | 2222 |
| 630 | 20240311 | 093000 | 3649195700 | 33450 | 33450 | 33450 | 33350 | 2450 |
| 631 | 20240311 | 092900 | 3567367750 | 33400 | 33500 | 33500 | 33300 | 3892 |
| 632 | 20240311 | 092800 | 3437340350 | 33500 | 33750 | 33750 | 33500 | 6685 |
| 633 | 20240311 | 092700 | 3213234750 | 33700 | 33700 | 33750 | 33650 | 1306 |
| 634 | 20240311 | 092600 | 3169210300 | 33750 | 33650 | 33750 | 33650 | 2063 |
| 635 | 20240311 | 092500 | 3099659900 | 33650 | 33600 | 33700 | 33600 | 539 |
| 636 | 20240311 | 092400 | 3081537500 | 33600 | 33650 | 33650 | 33550 | 558 |
| 637 | 20240311 | 092300 | 3062804100 | 33550 | 33650 | 33700 | 33550 | 888 |
| 638 | 20240311 | 092200 | 3032972250 | 33650 | 33750 | 33750 | 33650 | 625 |
| 639 | 20240311 | 092100 | 3011907750 | 33700 | 33750 | 33750 | 33550 | 2149 |
| 640 | 20240311 | 092000 | 2939483600 | 33750 | 33700 | 33800 | 33600 | 4122 |
| 641 | 20240311 | 091900 | 2800544400 | 33550 | 33500 | 33650 | 33450 | 2682 |
| 642 | 20240311 | 091800 | 2710466850 | 33500 | 33600 | 33600 | 33450 | 1861 |
| 643 | 20240311 | 091700 | 2648109150 | 33450 | 33500 | 33550 | 33450 | 1924 |
| 644 | 20240311 | 091600 | 2583672150 | 33500 | 33350 | 33500 | 33250 | 3278 |
| 645 | 20240311 | 091500 | 2474169450 | 33400 | 33350 | 33500 | 33250 | 3074 |
| 646 | 20240311 | 091400 | 2371572900 | 33350 | 33650 | 33750 | 33050 | 15429 |
| 647 | 20240311 | 091300 | 1857251300 | 33650 | 33800 | 33800 | 33450 | 11005 |
| 648 | 20240311 | 091200 | 1488075150 | 33800 | 33900 | 33900 | 33800 | 640 |
| 649 | 20240311 | 091100 | 1466428900 | 33900 | 33900 | 33900 | 33850 | 1224 |
| 650 | 20240311 | 091000 | 1424965650 | 33950 | 33850 | 33950 | 33750 | 1447 |
| 651 | 20240311 | 090900 | 1375986050 | 33850 | 33750 | 33900 | 33700 | 1328 |
| 652 | 20240311 | 090800 | 1331120800 | 33750 | 33850 | 33850 | 33650 | 4391 |
| 653 | 20240311 | 090700 | 1183083400 | 33800 | 33700 | 33850 | 33700 | 2183 |
| 654 | 20240311 | 090600 | 1109339000 | 33750 | 33750 | 33900 | 33700 | 3304 |
| 655 | 20240311 | 090500 | 997808150 | 33750 | 33800 | 33850 | 33650 | 2556 |
| 656 | 20240311 | 090400 | 911533650 | 33800 | 33800 | 33800 | 33700 | 1783 |
| 657 | 20240311 | 090300 | 851350350 | 33800 | 33900 | 33900 | 33700 | 952 |
| 658 | 20240311 | 090200 | 819145600 | 33900 | 33900 | 34100 | 33850 | 1250 |
| 659 | 20240311 | 090100 | 776756450 | 33900 | 34050 | 34300 | 33700 | 4658 |
| 660 | 20240311 | 090000 | 618515550 | 34050 | 33450 | 34050 | 33450 | 18262 |