36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 3 | 20240620 | 195800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240620 | 195700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240620 | 195600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240620 | 195500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240620 | 195400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240620 | 195300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240620 | 195200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240620 | 195100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240620 | 195000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240620 | 194900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240620 | 194800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240620 | 194700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240620 | 194600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240620 | 194500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240620 | 194400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240620 | 194300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240620 | 194200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240620 | 194100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240620 | 194000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240620 | 193900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240620 | 193800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240620 | 193700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240620 | 193600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240620 | 193500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240620 | 193400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240620 | 193300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240620 | 193200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240620 | 193100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240620 | 193000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240620 | 192900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 33 | 20240620 | 192800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240620 | 192700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240620 | 192600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240620 | 192500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240620 | 192400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240620 | 192300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240620 | 192200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240620 | 192100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240620 | 192000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240620 | 191900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240620 | 191800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240620 | 191700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240620 | 191600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240620 | 191500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240620 | 191400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240620 | 191300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240620 | 191200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240620 | 191100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240620 | 191000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240620 | 190900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240620 | 190800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240620 | 190700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240620 | 190600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240620 | 190500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240620 | 190400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240620 | 190300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240620 | 190200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240620 | 190100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240620 | 190000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240620 | 185900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 63 | 20240620 | 185800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240620 | 185700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240620 | 185600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240620 | 185500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240620 | 185400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240620 | 185300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240620 | 185200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240620 | 185100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240620 | 185000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240620 | 184900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240620 | 184800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240620 | 184700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240620 | 184600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240620 | 184500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240620 | 184400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240620 | 184300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240620 | 184200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240620 | 184100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240620 | 184000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240620 | 183900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240620 | 183800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240620 | 183700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240620 | 183600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240620 | 183500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240620 | 183400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240620 | 183300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240620 | 183200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240620 | 183100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240620 | 183000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240620 | 182900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 93 | 20240620 | 182800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240620 | 182700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240620 | 182600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240620 | 182500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240620 | 182400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240620 | 182300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240620 | 182200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240620 | 182100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240620 | 182000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240620 | 181900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240620 | 181800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240620 | 181700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240620 | 181600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240620 | 181500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240620 | 181400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240620 | 181300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240620 | 181200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240620 | 181100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240620 | 181000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240620 | 180900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240620 | 180800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240620 | 180700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240620 | 180600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240620 | 180500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240620 | 180400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240620 | 180300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240620 | 180200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240620 | 180100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240620 | 180000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240620 | 175900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 123 | 20240620 | 175800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240620 | 175700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240620 | 175600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240620 | 175500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240620 | 175400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240620 | 175300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240620 | 175200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240620 | 175100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240620 | 175000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240620 | 174900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240620 | 174800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240620 | 174700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240620 | 174600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240620 | 174500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240620 | 174400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240620 | 174300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240620 | 174200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240620 | 174100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240620 | 174000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240620 | 173900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240620 | 173800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240620 | 173700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240620 | 173600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240620 | 173500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240620 | 173400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240620 | 173300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240620 | 173200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240620 | 173100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240620 | 173000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240620 | 172900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 153 | 20240620 | 172800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240620 | 172700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240620 | 172600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240620 | 172500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240620 | 172400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240620 | 172300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240620 | 172200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240620 | 172100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240620 | 172000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240620 | 171900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240620 | 171800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240620 | 171700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240620 | 171600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240620 | 171500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240620 | 171400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240620 | 171300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240620 | 171200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240620 | 171100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240620 | 171000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240620 | 170900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240620 | 170800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240620 | 170700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240620 | 170600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240620 | 170500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240620 | 170400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240620 | 170300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240620 | 170200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240620 | 170100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240620 | 170000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240620 | 165900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 183 | 20240620 | 165800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240620 | 165700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240620 | 165600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240620 | 165500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240620 | 165400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240620 | 165300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240620 | 165200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240620 | 165100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240620 | 165000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240620 | 164900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240620 | 164800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240620 | 164700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240620 | 164600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240620 | 164500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240620 | 164400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240620 | 164300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240620 | 164200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240620 | 164100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240620 | 164000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240620 | 163900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240620 | 163800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240620 | 163700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240620 | 163600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240620 | 163500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240620 | 163400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240620 | 163300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240620 | 163200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240620 | 163100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240620 | 163000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240620 | 162900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 213 | 20240620 | 162800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240620 | 162700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240620 | 162600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240620 | 162500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240620 | 162400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240620 | 162300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240620 | 162200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240620 | 162100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240620 | 162000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240620 | 161900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240620 | 161800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240620 | 161700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240620 | 161600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240620 | 161500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240620 | 161400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240620 | 161300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240620 | 161200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240620 | 161100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240620 | 161000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240620 | 160900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240620 | 160800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240620 | 160700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240620 | 160600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240620 | 160500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240620 | 160400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240620 | 160300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240620 | 160200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240620 | 160100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240620 | 160000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240620 | 155900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 243 | 20240620 | 155800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240620 | 155700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240620 | 155600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240620 | 155500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240620 | 155400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240620 | 155300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240620 | 155200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240620 | 155100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240620 | 155000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240620 | 154900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240620 | 154800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240620 | 154700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240620 | 154600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240620 | 154500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240620 | 154400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240620 | 154300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240620 | 154200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240620 | 154100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240620 | 154000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240620 | 153900 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240620 | 153800 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240620 | 153700 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240620 | 153600 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240620 | 153500 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240620 | 153400 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240620 | 153300 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240620 | 153200 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240620 | 153100 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240620 | 153000 | 31413420650 | 34750 | 34750 | 34750 | 34750 | 17545 |
| 272 | 20240620 | 152900 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 273 | 20240620 | 152800 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240620 | 152700 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240620 | 152600 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240620 | 152500 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240620 | 152400 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240620 | 152300 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240620 | 152200 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240620 | 152100 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240620 | 152000 | 30803731900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240620 | 151900 | 30803731900 | 34750 | 34700 | 34750 | 34650 | 4291 |
| 283 | 20240620 | 151800 | 30654878850 | 34700 | 34700 | 34750 | 34650 | 3692 |
| 284 | 20240620 | 151700 | 30526795550 | 34700 | 34650 | 34700 | 34600 | 3329 |
| 285 | 20240620 | 151600 | 30411419350 | 34650 | 34450 | 34650 | 34450 | 5643 |
| 286 | 20240620 | 151500 | 30216337500 | 34500 | 34500 | 34550 | 34450 | 2401 |
| 287 | 20240620 | 151400 | 30133493850 | 34550 | 34500 | 34550 | 34450 | 921 |
| 288 | 20240620 | 151300 | 30101711800 | 34500 | 34500 | 34500 | 34450 | 828 |
| 289 | 20240620 | 151200 | 30073152000 | 34500 | 34450 | 34500 | 34400 | 1217 |
| 290 | 20240620 | 151100 | 30031257100 | 34400 | 34450 | 34450 | 34400 | 2679 |
| 291 | 20240620 | 151000 | 29939059050 | 34400 | 34500 | 34500 | 34400 | 2484 |
| 292 | 20240620 | 150900 | 29853470050 | 34500 | 34650 | 34650 | 34500 | 5350 |
| 293 | 20240620 | 150800 | 29668791300 | 34650 | 34600 | 34650 | 34600 | 964 |
| 294 | 20240620 | 150700 | 29635419300 | 34600 | 34650 | 34650 | 34550 | 1783 |
| 295 | 20240620 | 150600 | 29573711150 | 34600 | 34650 | 34650 | 34600 | 1421 |
| 296 | 20240620 | 150500 | 29524534900 | 34650 | 34700 | 34700 | 34550 | 1575 |
| 297 | 20240620 | 150400 | 29469987400 | 34650 | 34600 | 34650 | 34600 | 470 |
| 298 | 20240620 | 150300 | 29453708900 | 34600 | 34700 | 34700 | 34550 | 2558 |
| 299 | 20240620 | 150200 | 29365143450 | 34700 | 34750 | 34800 | 34650 | 970 |
| 300 | 20240620 | 150100 | 29331468050 | 34700 | 34800 | 34800 | 34700 | 1432 |
| 301 | 20240620 | 150000 | 29281699600 | 34800 | 34900 | 34900 | 34800 | 2366 |
| 302 | 20240620 | 145900 | 29199202550 | 34900 | 34850 | 34950 | 34850 | 2744 |
| 303 | 20240620 | 145800 | 29103447950 | 34850 | 34850 | 34900 | 34800 | 1466 |
| 304 | 20240620 | 145700 | 29052362000 | 34850 | 34700 | 34850 | 34700 | 2125 |
| 305 | 20240620 | 145600 | 28978507450 | 34650 | 34650 | 34700 | 34650 | 60 |
| 306 | 20240620 | 145500 | 28976427150 | 34650 | 34650 | 34650 | 34650 | 163 |
| 307 | 20240620 | 145400 | 28970779200 | 34650 | 34650 | 34650 | 34550 | 986 |
| 308 | 20240620 | 145300 | 28936632700 | 34650 | 34600 | 34700 | 34600 | 3306 |
| 309 | 20240620 | 145200 | 28822159900 | 34600 | 34650 | 34650 | 34600 | 1228 |
| 310 | 20240620 | 145100 | 28779626100 | 34650 | 34700 | 34750 | 34650 | 2281 |
| 311 | 20240620 | 145000 | 28700578400 | 34750 | 34750 | 34750 | 34700 | 1981 |
| 312 | 20240620 | 144900 | 28631773850 | 34750 | 34700 | 34750 | 34700 | 658 |
| 313 | 20240620 | 144800 | 28608930350 | 34750 | 34650 | 34800 | 34650 | 1671 |
| 314 | 20240620 | 144700 | 28550906150 | 34700 | 34700 | 34700 | 34650 | 913 |
| 315 | 20240620 | 144600 | 28519230150 | 34700 | 34700 | 34750 | 34650 | 3068 |
| 316 | 20240620 | 144500 | 28412699600 | 34700 | 34600 | 34700 | 34550 | 5605 |
| 317 | 20240620 | 144400 | 28218706600 | 34550 | 34550 | 34600 | 34500 | 963 |
| 318 | 20240620 | 144300 | 28185444200 | 34550 | 34550 | 34550 | 34500 | 936 |
| 319 | 20240620 | 144200 | 28153110400 | 34550 | 34600 | 34600 | 34550 | 778 |
| 320 | 20240620 | 144100 | 28126223700 | 34650 | 34500 | 34650 | 34500 | 3149 |
| 321 | 20240620 | 144000 | 28017396600 | 34550 | 34600 | 34600 | 34550 | 1361 |
| 322 | 20240620 | 143900 | 27970368500 | 34600 | 34650 | 34650 | 34600 | 1925 |
| 323 | 20240620 | 143800 | 27903740150 | 34650 | 34650 | 34700 | 34600 | 1980 |
| 324 | 20240620 | 143700 | 27835145800 | 34650 | 34700 | 34700 | 34600 | 755 |
| 325 | 20240620 | 143600 | 27808991250 | 34700 | 34700 | 34700 | 34600 | 841 |
| 326 | 20240620 | 143500 | 27779845500 | 34650 | 34600 | 34700 | 34600 | 952 |
| 327 | 20240620 | 143400 | 27746865850 | 34700 | 34700 | 34700 | 34600 | 2325 |
| 328 | 20240620 | 143300 | 27666360050 | 34700 | 34750 | 34800 | 34650 | 1060 |
| 329 | 20240620 | 143200 | 27629566550 | 34750 | 34800 | 34800 | 34750 | 994 |
| 330 | 20240620 | 143100 | 27595025000 | 34800 | 34750 | 34800 | 34750 | 982 |
| 331 | 20240620 | 143000 | 27560896450 | 34800 | 34800 | 34800 | 34750 | 529 |
| 332 | 20240620 | 142900 | 27542502050 | 34750 | 34800 | 34800 | 34750 | 872 |
| 333 | 20240620 | 142800 | 27512175100 | 34750 | 34900 | 34900 | 34750 | 1166 |
| 334 | 20240620 | 142700 | 27471561150 | 34900 | 34800 | 34900 | 34800 | 2374 |
| 335 | 20240620 | 142600 | 27388763900 | 34800 | 34750 | 34850 | 34650 | 3601 |
| 336 | 20240620 | 142500 | 27263664750 | 34750 | 34650 | 34750 | 34650 | 1625 |
| 337 | 20240620 | 142400 | 27207253150 | 34650 | 34650 | 34650 | 34600 | 1268 |
| 338 | 20240620 | 142300 | 27163324950 | 34650 | 34550 | 34650 | 34500 | 764 |
| 339 | 20240620 | 142200 | 27136900200 | 34500 | 34450 | 34550 | 34450 | 1963 |
| 340 | 20240620 | 142100 | 27069122950 | 34500 | 34400 | 34500 | 34350 | 4330 |
| 341 | 20240620 | 142000 | 26920162100 | 34350 | 34400 | 34500 | 34350 | 1741 |
| 342 | 20240620 | 141900 | 26860248050 | 34400 | 34500 | 34500 | 34350 | 5737 |
| 343 | 20240620 | 141800 | 26662614700 | 34550 | 34550 | 34550 | 34500 | 1485 |
| 344 | 20240620 | 141700 | 26611364000 | 34550 | 34600 | 34600 | 34500 | 4586 |
| 345 | 20240620 | 141600 | 26453016700 | 34600 | 34600 | 34650 | 34550 | 2135 |
| 346 | 20240620 | 141500 | 26379181350 | 34600 | 34600 | 34650 | 34550 | 4220 |
| 347 | 20240620 | 141400 | 26233166100 | 34650 | 34750 | 34750 | 34550 | 5028 |
| 348 | 20240620 | 141300 | 26059041300 | 34750 | 34750 | 34750 | 34700 | 775 |
| 349 | 20240620 | 141200 | 26032132850 | 34750 | 34700 | 34750 | 34700 | 796 |
| 350 | 20240620 | 141100 | 26004490900 | 34750 | 34800 | 34850 | 34700 | 2160 |
| 351 | 20240620 | 141000 | 25929415450 | 34800 | 34850 | 34850 | 34750 | 1391 |
| 352 | 20240620 | 140900 | 25881005000 | 34850 | 34900 | 34900 | 34800 | 896 |
| 353 | 20240620 | 140800 | 25849769600 | 34850 | 34900 | 34900 | 34800 | 1895 |
| 354 | 20240620 | 140700 | 25783687150 | 34950 | 34900 | 34950 | 34850 | 526 |
| 355 | 20240620 | 140600 | 25765335900 | 34900 | 34950 | 34950 | 34850 | 599 |
| 356 | 20240620 | 140500 | 25744431750 | 34950 | 34900 | 35100 | 34900 | 1958 |
| 357 | 20240620 | 140400 | 25675910350 | 34900 | 34850 | 34900 | 34800 | 671 |
| 358 | 20240620 | 140300 | 25652547300 | 34900 | 34800 | 34900 | 34800 | 579 |
| 359 | 20240620 | 140200 | 25632370650 | 34850 | 34900 | 34950 | 34850 | 1421 |
| 360 | 20240620 | 140100 | 25582802100 | 34950 | 35100 | 35100 | 34900 | 1796 |
| 361 | 20240620 | 140000 | 25519990700 | 35100 | 35050 | 35100 | 35000 | 839 |
| 362 | 20240620 | 135900 | 25490584450 | 35050 | 35000 | 35100 | 34950 | 2395 |
| 363 | 20240620 | 135800 | 25406640650 | 35000 | 34950 | 35000 | 34950 | 1153 |
| 364 | 20240620 | 135700 | 25366336400 | 34900 | 34850 | 34950 | 34800 | 1382 |
| 365 | 20240620 | 135600 | 25318160450 | 34850 | 34850 | 34850 | 34800 | 440 |
| 366 | 20240620 | 135500 | 25302846450 | 34800 | 34800 | 34850 | 34800 | 234 |
| 367 | 20240620 | 135400 | 25294701400 | 34800 | 34850 | 34900 | 34800 | 1204 |
| 368 | 20240620 | 135300 | 25252763050 | 34850 | 34900 | 34900 | 34850 | 1311 |
| 369 | 20240620 | 135200 | 25207068000 | 34850 | 34900 | 34950 | 34850 | 1050 |
| 370 | 20240620 | 135100 | 25170422900 | 34900 | 34900 | 34950 | 34900 | 153 |
| 371 | 20240620 | 135000 | 25165076800 | 34950 | 34950 | 34950 | 34850 | 368 |
| 372 | 20240620 | 134900 | 25152236850 | 34900 | 34850 | 34950 | 34850 | 1779 |
| 373 | 20240620 | 134800 | 25090203950 | 34850 | 34850 | 34900 | 34800 | 1653 |
| 374 | 20240620 | 134700 | 25032610550 | 34900 | 34900 | 34950 | 34900 | 453 |
| 375 | 20240620 | 134600 | 25016800000 | 34900 | 34950 | 34950 | 34850 | 929 |
| 376 | 20240620 | 134500 | 24984374150 | 34950 | 35000 | 35050 | 34900 | 1160 |
| 377 | 20240620 | 134400 | 24943823450 | 35050 | 35050 | 35050 | 34950 | 1224 |
| 378 | 20240620 | 134300 | 24900963900 | 35000 | 34900 | 35000 | 34750 | 7799 |
| 379 | 20240620 | 134200 | 24629454250 | 34900 | 34950 | 35000 | 34850 | 3445 |
| 380 | 20240620 | 134100 | 24509150650 | 34950 | 35050 | 35150 | 34950 | 10256 |
| 381 | 20240620 | 134000 | 24150077800 | 35100 | 35050 | 35100 | 35050 | 1339 |
| 382 | 20240620 | 133900 | 24103134800 | 35050 | 35150 | 35150 | 35050 | 6154 |
| 383 | 20240620 | 133800 | 23887049800 | 35150 | 35200 | 35200 | 35150 | 1160 |
| 384 | 20240620 | 133700 | 23846271100 | 35150 | 35200 | 35200 | 35150 | 2296 |
| 385 | 20240620 | 133600 | 23765475200 | 35250 | 35300 | 35300 | 35200 | 936 |
| 386 | 20240620 | 133500 | 23732485600 | 35300 | 35250 | 35300 | 35200 | 2186 |
| 387 | 20240620 | 133400 | 23655443000 | 35300 | 35250 | 35300 | 35150 | 6600 |
| 388 | 20240620 | 133300 | 23423029850 | 35250 | 35300 | 35300 | 35250 | 1099 |
| 389 | 20240620 | 133200 | 23384287650 | 35300 | 35350 | 35400 | 35300 | 6380 |
| 390 | 20240620 | 133100 | 23158892400 | 35400 | 35450 | 35450 | 35350 | 1860 |
| 391 | 20240620 | 133000 | 23093074800 | 35450 | 35500 | 35500 | 35450 | 500 |
| 392 | 20240620 | 132900 | 23075349150 | 35450 | 35500 | 35500 | 35450 | 515 |
| 393 | 20240620 | 132800 | 23057068050 | 35500 | 35500 | 35500 | 35500 | 647 |
| 394 | 20240620 | 132700 | 23034099550 | 35500 | 35450 | 35550 | 35450 | 1373 |
| 395 | 20240620 | 132600 | 22985357950 | 35500 | 35450 | 35500 | 35400 | 387 |
| 396 | 20240620 | 132500 | 22971632800 | 35400 | 35500 | 35500 | 35350 | 2080 |
| 397 | 20240620 | 132400 | 22897924800 | 35550 | 35450 | 35550 | 35450 | 1626 |
| 398 | 20240620 | 132300 | 22840209700 | 35450 | 35400 | 35450 | 35400 | 1683 |
| 399 | 20240620 | 132200 | 22780603850 | 35450 | 35400 | 35450 | 35400 | 1373 |
| 400 | 20240620 | 132100 | 22731974250 | 35400 | 35450 | 35450 | 35400 | 1679 |
| 401 | 20240620 | 132000 | 22672527000 | 35450 | 35500 | 35500 | 35400 | 1085 |
| 402 | 20240620 | 131900 | 22634064350 | 35500 | 35450 | 35500 | 35400 | 385 |
| 403 | 20240620 | 131800 | 22620416650 | 35400 | 35450 | 35450 | 35400 | 2389 |
| 404 | 20240620 | 131700 | 22535824050 | 35450 | 35450 | 35500 | 35450 | 902 |
| 405 | 20240620 | 131600 | 22503838050 | 35500 | 35500 | 35500 | 35450 | 777 |
| 406 | 20240620 | 131500 | 22476276500 | 35500 | 35500 | 35550 | 35500 | 1325 |
| 407 | 20240620 | 131400 | 22429238000 | 35500 | 35550 | 35550 | 35500 | 1093 |
| 408 | 20240620 | 131300 | 22390431950 | 35500 | 35550 | 35550 | 35500 | 333 |
| 409 | 20240620 | 131200 | 22378609450 | 35500 | 35550 | 35600 | 35500 | 721 |
| 410 | 20240620 | 131100 | 22352983350 | 35500 | 35600 | 35600 | 35500 | 507 |
| 411 | 20240620 | 131000 | 22334954650 | 35600 | 35600 | 35600 | 35600 | 127 |
| 412 | 20240620 | 130900 | 22330433450 | 35600 | 35600 | 35600 | 35550 | 173 |
| 413 | 20240620 | 130800 | 22324280300 | 35550 | 35600 | 35600 | 35550 | 53 |
| 414 | 20240620 | 130700 | 22322394000 | 35500 | 35600 | 35600 | 35500 | 870 |
| 415 | 20240620 | 130600 | 22291496100 | 35550 | 35500 | 35550 | 35500 | 1237 |
| 416 | 20240620 | 130500 | 22247543700 | 35500 | 35450 | 35500 | 35400 | 797 |
| 417 | 20240620 | 130400 | 22219263750 | 35450 | 35500 | 35500 | 35450 | 432 |
| 418 | 20240620 | 130300 | 22203948000 | 35450 | 35550 | 35550 | 35450 | 297 |
| 419 | 20240620 | 130200 | 22193417800 | 35500 | 35550 | 35550 | 35500 | 2788 |
| 420 | 20240620 | 130100 | 22094435300 | 35550 | 35550 | 35650 | 35550 | 1104 |
| 421 | 20240620 | 130000 | 22055187900 | 35650 | 35600 | 35650 | 35550 | 299 |
| 422 | 20240620 | 125900 | 22044542900 | 35600 | 35600 | 35600 | 35600 | 557 |
| 423 | 20240620 | 125800 | 22024713700 | 35600 | 35650 | 35700 | 35600 | 905 |
| 424 | 20240620 | 125700 | 21992476350 | 35650 | 35650 | 35700 | 35650 | 566 |
| 425 | 20240620 | 125600 | 21972297800 | 35650 | 35600 | 35650 | 35600 | 125 |
| 426 | 20240620 | 125500 | 21967846550 | 35600 | 35600 | 35650 | 35600 | 395 |
| 427 | 20240620 | 125400 | 21953784450 | 35600 | 35600 | 35600 | 35600 | 55 |
| 428 | 20240620 | 125300 | 21951826450 | 35600 | 35550 | 35600 | 35500 | 143 |
| 429 | 20240620 | 125200 | 21946742700 | 35550 | 35500 | 35550 | 35500 | 916 |
| 430 | 20240620 | 125100 | 21914220550 | 35550 | 35500 | 35550 | 35450 | 4014 |
| 431 | 20240620 | 125000 | 21771777450 | 35500 | 35600 | 35600 | 35500 | 351 |
| 432 | 20240620 | 124900 | 21759302050 | 35500 | 35550 | 35600 | 35500 | 2742 |
| 433 | 20240620 | 124800 | 21661923000 | 35600 | 35600 | 35600 | 35600 | 207 |
| 434 | 20240620 | 124700 | 21654553800 | 35550 | 35500 | 35550 | 35500 | 505 |
| 435 | 20240620 | 124600 | 21636616450 | 35500 | 35500 | 35600 | 35500 | 1280 |
| 436 | 20240620 | 124500 | 21591134400 | 35500 | 35500 | 35550 | 35500 | 1493 |
| 437 | 20240620 | 124400 | 21538132700 | 35500 | 35600 | 35650 | 35500 | 2739 |
| 438 | 20240620 | 124300 | 21440742250 | 35600 | 35600 | 35600 | 35600 | 58 |
| 439 | 20240620 | 124200 | 21438677450 | 35600 | 35600 | 35600 | 35550 | 427 |
| 440 | 20240620 | 124100 | 21423477050 | 35600 | 35700 | 35700 | 35550 | 2113 |
| 441 | 20240620 | 124000 | 21348209450 | 35700 | 35700 | 35700 | 35650 | 126 |
| 442 | 20240620 | 123900 | 21343711300 | 35650 | 35700 | 35700 | 35600 | 3585 |
| 443 | 20240620 | 123800 | 21215971450 | 35700 | 35700 | 35700 | 35650 | 928 |
| 444 | 20240620 | 123700 | 21182847850 | 35700 | 35700 | 35700 | 35650 | 319 |
| 445 | 20240620 | 123600 | 21171462050 | 35650 | 35700 | 35700 | 35650 | 155 |
| 446 | 20240620 | 123500 | 21165928900 | 35700 | 35650 | 35700 | 35650 | 37 |
| 447 | 20240620 | 123400 | 21164609750 | 35650 | 35650 | 35650 | 35650 | 124 |
| 448 | 20240620 | 123300 | 21160189150 | 35650 | 35650 | 35650 | 35650 | 190 |
| 449 | 20240620 | 123200 | 21153415650 | 35650 | 35700 | 35700 | 35650 | 343 |
| 450 | 20240620 | 123100 | 21141185100 | 35650 | 35650 | 35700 | 35650 | 314 |
| 451 | 20240620 | 123000 | 21129990200 | 35650 | 35700 | 35700 | 35650 | 674 |
| 452 | 20240620 | 122900 | 21105958400 | 35700 | 35700 | 35750 | 35650 | 1074 |
| 453 | 20240620 | 122800 | 21067621000 | 35700 | 35750 | 35750 | 35700 | 259 |
| 454 | 20240620 | 122700 | 21058374450 | 35750 | 35750 | 35750 | 35700 | 709 |
| 455 | 20240620 | 122600 | 21033041350 | 35750 | 35700 | 35750 | 35700 | 208 |
| 456 | 20240620 | 122500 | 21025613200 | 35750 | 35700 | 35750 | 35700 | 112 |
| 457 | 20240620 | 122400 | 21021614200 | 35700 | 35800 | 35800 | 35700 | 1141 |
| 458 | 20240620 | 122300 | 20980801000 | 35850 | 35950 | 35950 | 35850 | 3816 |
| 459 | 20240620 | 122200 | 20843830400 | 35950 | 35950 | 36000 | 35950 | 350 |
| 460 | 20240620 | 122100 | 20831244850 | 35950 | 35950 | 36000 | 35950 | 1122 |
| 461 | 20240620 | 122000 | 20790905850 | 35950 | 35950 | 35950 | 35950 | 453 |
| 462 | 20240620 | 121900 | 20774620500 | 35950 | 35950 | 36000 | 35950 | 531 |
| 463 | 20240620 | 121800 | 20755531000 | 35950 | 36000 | 36000 | 35950 | 971 |
| 464 | 20240620 | 121700 | 20720622450 | 36000 | 35950 | 36000 | 35900 | 1845 |
| 465 | 20240620 | 121600 | 20654300400 | 35950 | 35950 | 35950 | 35900 | 122 |
| 466 | 20240620 | 121500 | 20649916500 | 35900 | 35950 | 35950 | 35900 | 60 |
| 467 | 20240620 | 121400 | 20647760500 | 35950 | 35850 | 35950 | 35850 | 4548 |
| 468 | 20240620 | 121300 | 20484427500 | 35850 | 35800 | 35850 | 35800 | 864 |
| 469 | 20240620 | 121200 | 20453456000 | 35850 | 35850 | 35850 | 35800 | 41 |
| 470 | 20240620 | 121100 | 20451987650 | 35850 | 35800 | 35850 | 35800 | 1267 |
| 471 | 20240620 | 121000 | 20406627950 | 35800 | 35800 | 35800 | 35800 | 333 |
| 472 | 20240620 | 120900 | 20394706550 | 35800 | 35900 | 35900 | 35800 | 581 |
| 473 | 20240620 | 120800 | 20373879650 | 35900 | 35850 | 35900 | 35850 | 284 |
| 474 | 20240620 | 120700 | 20363685550 | 35850 | 35850 | 35900 | 35850 | 2822 |
| 475 | 20240620 | 120600 | 20262457300 | 35900 | 35750 | 35900 | 35750 | 716 |
| 476 | 20240620 | 120500 | 20236822050 | 35750 | 35750 | 35800 | 35750 | 114 |
| 477 | 20240620 | 120400 | 20232746400 | 35750 | 35800 | 35800 | 35750 | 53 |
| 478 | 20240620 | 120300 | 20230850800 | 35750 | 35750 | 35800 | 35750 | 610 |
| 479 | 20240620 | 120200 | 20209018200 | 35800 | 35750 | 35800 | 35700 | 385 |
| 480 | 20240620 | 120100 | 20195253900 | 35700 | 35700 | 35700 | 35700 | 284 |
| 481 | 20240620 | 120000 | 20185115100 | 35700 | 35650 | 35750 | 35650 | 980 |
| 482 | 20240620 | 115900 | 20150133500 | 35650 | 35700 | 35700 | 35650 | 1036 |
| 483 | 20240620 | 115800 | 20113157950 | 35700 | 35700 | 35700 | 35650 | 1517 |
| 484 | 20240620 | 115700 | 20059008350 | 35700 | 35700 | 35750 | 35700 | 633 |
| 485 | 20240620 | 115600 | 20036381150 | 35750 | 35700 | 35750 | 35700 | 147 |
| 486 | 20240620 | 115500 | 20031132300 | 35750 | 35700 | 35750 | 35700 | 107 |
| 487 | 20240620 | 115400 | 20027307150 | 35750 | 35750 | 35750 | 35750 | 291 |
| 488 | 20240620 | 115300 | 20016903900 | 35800 | 35750 | 35800 | 35750 | 340 |
| 489 | 20240620 | 115200 | 20004748850 | 35700 | 35700 | 35700 | 35700 | 28 |
| 490 | 20240620 | 115100 | 20003749250 | 35700 | 35700 | 35750 | 35700 | 35 |
| 491 | 20240620 | 115000 | 20002499150 | 35700 | 35800 | 35800 | 35700 | 350 |
| 492 | 20240620 | 114900 | 19989988500 | 35800 | 35750 | 35800 | 35750 | 741 |
| 493 | 20240620 | 114800 | 19963497200 | 35750 | 35700 | 35750 | 35650 | 145 |
| 494 | 20240620 | 114700 | 19958319250 | 35700 | 35800 | 35800 | 35700 | 569 |
| 495 | 20240620 | 114600 | 19937983800 | 35800 | 35750 | 35800 | 35750 | 1028 |
| 496 | 20240620 | 114500 | 19901228150 | 35700 | 35700 | 35700 | 35700 | 253 |
| 497 | 20240620 | 114400 | 19892196050 | 35700 | 35600 | 35700 | 35600 | 645 |
| 498 | 20240620 | 114300 | 19869204800 | 35600 | 35650 | 35650 | 35600 | 404 |
| 499 | 20240620 | 114200 | 19854805000 | 35650 | 35650 | 35650 | 35550 | 394 |
| 500 | 20240620 | 114100 | 19840784350 | 35650 | 35600 | 35650 | 35600 | 1597 |
| 501 | 20240620 | 114000 | 19783930700 | 35650 | 35650 | 35650 | 35600 | 153 |
| 502 | 20240620 | 113900 | 19778482350 | 35650 | 35650 | 35650 | 35650 | 14 |
| 503 | 20240620 | 113800 | 19777983250 | 35650 | 35750 | 35750 | 35650 | 675 |
| 504 | 20240620 | 113700 | 19753903300 | 35700 | 35700 | 35700 | 35650 | 364 |
| 505 | 20240620 | 113600 | 19740909600 | 35700 | 35700 | 35700 | 35650 | 62 |
| 506 | 20240620 | 113500 | 19738697050 | 35700 | 35700 | 35750 | 35700 | 907 |
| 507 | 20240620 | 113400 | 19706281500 | 35700 | 35600 | 35700 | 35600 | 955 |
| 508 | 20240620 | 113300 | 19672234350 | 35600 | 35600 | 35600 | 35550 | 1432 |
| 509 | 20240620 | 113200 | 19621257750 | 35550 | 35600 | 35600 | 35550 | 707 |
| 510 | 20240620 | 113100 | 19596097900 | 35550 | 35600 | 35600 | 35550 | 317 |
| 511 | 20240620 | 113000 | 19584818850 | 35600 | 35600 | 35600 | 35550 | 618 |
| 512 | 20240620 | 112900 | 19562840050 | 35600 | 35600 | 35600 | 35600 | 118 |
| 513 | 20240620 | 112800 | 19558639250 | 35600 | 35600 | 35600 | 35500 | 564 |
| 514 | 20240620 | 112700 | 19538578000 | 35500 | 35550 | 35600 | 35450 | 2680 |
| 515 | 20240620 | 112600 | 19443468450 | 35450 | 35550 | 35550 | 35450 | 2794 |
| 516 | 20240620 | 112500 | 19344274900 | 35550 | 35550 | 35550 | 35500 | 650 |
| 517 | 20240620 | 112400 | 19321177400 | 35550 | 35650 | 35650 | 35550 | 1948 |
| 518 | 20240620 | 112300 | 19251811600 | 35650 | 35600 | 35650 | 35550 | 2420 |
| 519 | 20240620 | 112200 | 19165597350 | 35500 | 35400 | 35550 | 35400 | 8552 |
| 520 | 20240620 | 112100 | 18861857350 | 35450 | 35450 | 35500 | 35400 | 4781 |
| 521 | 20240620 | 112000 | 18692524150 | 35400 | 35400 | 35450 | 35350 | 2444 |
| 522 | 20240620 | 111900 | 18606046400 | 35400 | 35500 | 35550 | 35350 | 4905 |
| 523 | 20240620 | 111800 | 18432148100 | 35500 | 35450 | 35550 | 35450 | 2997 |
| 524 | 20240620 | 111700 | 18325704400 | 35500 | 35600 | 35600 | 35350 | 9004 |
| 525 | 20240620 | 111600 | 18006191600 | 35600 | 35850 | 35850 | 35600 | 15415 |
| 526 | 20240620 | 111500 | 17455440600 | 35900 | 35850 | 35900 | 35850 | 487 |
| 527 | 20240620 | 111400 | 17437978650 | 35850 | 35900 | 35900 | 35850 | 710 |
| 528 | 20240620 | 111300 | 17412498700 | 35900 | 35900 | 35900 | 35850 | 1516 |
| 529 | 20240620 | 111200 | 17358080800 | 35850 | 35850 | 35900 | 35800 | 2495 |
| 530 | 20240620 | 111100 | 17268661200 | 35800 | 35950 | 36000 | 35800 | 8316 |
| 531 | 20240620 | 111000 | 16970264450 | 35950 | 36050 | 36050 | 35950 | 6666 |
| 532 | 20240620 | 110900 | 16730306450 | 36050 | 36050 | 36050 | 36000 | 981 |
| 533 | 20240620 | 110800 | 16694949100 | 36050 | 36000 | 36050 | 36000 | 927 |
| 534 | 20240620 | 110700 | 16661543950 | 36000 | 36050 | 36050 | 36000 | 2414 |
| 535 | 20240620 | 110600 | 16574525150 | 36100 | 36100 | 36100 | 36050 | 641 |
| 536 | 20240620 | 110500 | 16551413450 | 36100 | 36100 | 36150 | 36100 | 1075 |
| 537 | 20240620 | 110400 | 16512605450 | 36100 | 36150 | 36200 | 36100 | 839 |
| 538 | 20240620 | 110300 | 16482275800 | 36150 | 36100 | 36150 | 36100 | 477 |
| 539 | 20240620 | 110200 | 16465055850 | 36050 | 36050 | 36100 | 36050 | 262 |
| 540 | 20240620 | 110100 | 16455608250 | 36050 | 36100 | 36100 | 36050 | 759 |
| 541 | 20240620 | 110000 | 16428211950 | 36100 | 36050 | 36100 | 36050 | 756 |
| 542 | 20240620 | 105900 | 16400954600 | 36050 | 36000 | 36100 | 36000 | 1771 |
| 543 | 20240620 | 105800 | 16337157400 | 36000 | 36050 | 36100 | 36000 | 4053 |
| 544 | 20240620 | 105700 | 16191031150 | 36050 | 36200 | 36200 | 36050 | 5591 |
| 545 | 20240620 | 105600 | 15989088000 | 36150 | 36150 | 36200 | 36150 | 104 |
| 546 | 20240620 | 105500 | 15985328350 | 36150 | 36200 | 36250 | 36150 | 995 |
| 547 | 20240620 | 105400 | 15949354000 | 36150 | 36200 | 36200 | 36150 | 958 |
| 548 | 20240620 | 105300 | 15914675000 | 36200 | 36200 | 36250 | 36200 | 327 |
| 549 | 20240620 | 105200 | 15902837450 | 36250 | 36200 | 36250 | 36200 | 139 |
| 550 | 20240620 | 105100 | 15897804800 | 36200 | 36300 | 36300 | 36200 | 1310 |
| 551 | 20240620 | 105000 | 15850306250 | 36300 | 36350 | 36350 | 36300 | 87 |
| 552 | 20240620 | 104900 | 15847146200 | 36350 | 36300 | 36350 | 36300 | 116 |
| 553 | 20240620 | 104800 | 15842933250 | 36300 | 36250 | 36300 | 36250 | 130 |
| 554 | 20240620 | 104700 | 15838218700 | 36250 | 36350 | 36400 | 36250 | 1509 |
| 555 | 20240620 | 104600 | 15783399200 | 36350 | 36400 | 36400 | 36350 | 725 |
| 556 | 20240620 | 104500 | 15757041650 | 36400 | 36350 | 36400 | 36350 | 230 |
| 557 | 20240620 | 104400 | 15748680000 | 36400 | 36450 | 36450 | 36350 | 2205 |
| 558 | 20240620 | 104300 | 15668362600 | 36500 | 36550 | 36600 | 36500 | 2614 |
| 559 | 20240620 | 104200 | 15572855800 | 36600 | 36600 | 36650 | 36550 | 1664 |
| 560 | 20240620 | 104100 | 15511949800 | 36550 | 36600 | 36600 | 36550 | 470 |
| 561 | 20240620 | 104000 | 15494761950 | 36600 | 36550 | 36650 | 36500 | 2737 |
| 562 | 20240620 | 103900 | 15394622050 | 36600 | 36450 | 36600 | 36450 | 4092 |
| 563 | 20240620 | 103800 | 15245260950 | 36450 | 36400 | 36450 | 36350 | 1898 |
| 564 | 20240620 | 103700 | 15176139150 | 36400 | 36350 | 36400 | 36350 | 893 |
| 565 | 20240620 | 103600 | 15143678050 | 36300 | 36250 | 36350 | 36250 | 297 |
| 566 | 20240620 | 103500 | 15132900200 | 36200 | 36200 | 36250 | 36200 | 1320 |
| 567 | 20240620 | 103400 | 15085105000 | 36200 | 36100 | 36200 | 36100 | 239 |
| 568 | 20240620 | 103300 | 15076461050 | 36100 | 36150 | 36150 | 36100 | 1862 |
| 569 | 20240620 | 103200 | 15009161000 | 36150 | 36150 | 36200 | 36150 | 460 |
| 570 | 20240620 | 103100 | 14992529500 | 36200 | 36200 | 36200 | 36150 | 101 |
| 571 | 20240620 | 103000 | 14988877350 | 36200 | 36250 | 36250 | 36150 | 1677 |
| 572 | 20240620 | 102900 | 14928194350 | 36250 | 36300 | 36300 | 36200 | 2240 |
| 573 | 20240620 | 102800 | 14846972000 | 36300 | 36300 | 36300 | 36250 | 788 |
| 574 | 20240620 | 102700 | 14818369150 | 36250 | 36300 | 36300 | 36250 | 215 |
| 575 | 20240620 | 102600 | 14810569150 | 36300 | 36300 | 36350 | 36250 | 627 |
| 576 | 20240620 | 102500 | 14787816650 | 36300 | 36250 | 36300 | 36250 | 377 |
| 577 | 20240620 | 102400 | 14774141000 | 36250 | 36300 | 36300 | 36200 | 803 |
| 578 | 20240620 | 102300 | 14745031400 | 36300 | 36200 | 36300 | 36200 | 4293 |
| 579 | 20240620 | 102200 | 14589546200 | 36200 | 36350 | 36350 | 36200 | 3726 |
| 580 | 20240620 | 102100 | 14454396300 | 36350 | 36350 | 36350 | 36300 | 543 |
| 581 | 20240620 | 102000 | 14434683300 | 36300 | 36350 | 36350 | 36300 | 1607 |
| 582 | 20240620 | 101900 | 14376300600 | 36300 | 36300 | 36350 | 36300 | 412 |
| 583 | 20240620 | 101800 | 14361343200 | 36300 | 36300 | 36350 | 36250 | 1614 |
| 584 | 20240620 | 101700 | 14302747850 | 36300 | 36200 | 36350 | 36200 | 2372 |
| 585 | 20240620 | 101600 | 14216751350 | 36200 | 36150 | 36200 | 36100 | 1178 |
| 586 | 20240620 | 101500 | 14174210600 | 36100 | 36200 | 36200 | 36100 | 2808 |
| 587 | 20240620 | 101400 | 14072637250 | 36200 | 36250 | 36300 | 36200 | 2407 |
| 588 | 20240620 | 101300 | 13985392600 | 36250 | 36200 | 36300 | 36150 | 2021 |
| 589 | 20240620 | 101200 | 13912184250 | 36250 | 36250 | 36250 | 36200 | 231 |
| 590 | 20240620 | 101100 | 13903816450 | 36250 | 36300 | 36300 | 36200 | 1741 |
| 591 | 20240620 | 101000 | 13840736900 | 36350 | 36050 | 36400 | 36050 | 3190 |
| 592 | 20240620 | 100900 | 13725187800 | 36050 | 36050 | 36100 | 36000 | 1893 |
| 593 | 20240620 | 100800 | 13656973900 | 36050 | 36100 | 36100 | 36050 | 1942 |
| 594 | 20240620 | 100700 | 13586938000 | 36100 | 36100 | 36100 | 36050 | 1281 |
| 595 | 20240620 | 100600 | 13540693950 | 36100 | 36100 | 36100 | 36100 | 320 |
| 596 | 20240620 | 100500 | 13529141950 | 36150 | 36100 | 36150 | 36050 | 2742 |
| 597 | 20240620 | 100400 | 13430140900 | 36050 | 36050 | 36150 | 36000 | 6719 |
| 598 | 20240620 | 100300 | 13187818050 | 36050 | 36150 | 36200 | 36050 | 4696 |
| 599 | 20240620 | 100200 | 13018275800 | 36100 | 36250 | 36250 | 36100 | 2468 |
| 600 | 20240620 | 100100 | 12929023450 | 36250 | 36100 | 36250 | 36100 | 1380 |
| 601 | 20240620 | 100000 | 12879100450 | 36200 | 36350 | 36350 | 36100 | 3070 |
| 602 | 20240620 | 095900 | 12767932300 | 36350 | 36300 | 36350 | 36250 | 971 |
| 603 | 20240620 | 095800 | 12732663800 | 36300 | 36150 | 36300 | 36150 | 3211 |
| 604 | 20240620 | 095700 | 12616299850 | 36150 | 36200 | 36200 | 36100 | 1201 |
| 605 | 20240620 | 095600 | 12572929800 | 36200 | 36100 | 36200 | 36000 | 13816 |
| 606 | 20240620 | 095500 | 12074670550 | 36150 | 36250 | 36250 | 36150 | 2300 |
| 607 | 20240620 | 095400 | 11991457750 | 36250 | 36300 | 36400 | 36200 | 2893 |
| 608 | 20240620 | 095300 | 11886451800 | 36300 | 36250 | 36300 | 36150 | 3927 |
| 609 | 20240620 | 095200 | 11744176700 | 36250 | 36300 | 36300 | 36200 | 1045 |
| 610 | 20240620 | 095100 | 11706293900 | 36250 | 36300 | 36350 | 36250 | 1322 |
| 611 | 20240620 | 095000 | 11658345400 | 36250 | 36450 | 36500 | 36050 | 11838 |
| 612 | 20240620 | 094900 | 11229890250 | 36500 | 36450 | 36500 | 36450 | 1909 |
| 613 | 20240620 | 094800 | 11160270500 | 36400 | 36450 | 36450 | 36350 | 1712 |
| 614 | 20240620 | 094700 | 11097914750 | 36400 | 36300 | 36500 | 36100 | 10072 |
| 615 | 20240620 | 094600 | 10732476800 | 36300 | 36450 | 36450 | 36250 | 5592 |
| 616 | 20240620 | 094500 | 10529215400 | 36500 | 36450 | 36500 | 36400 | 2106 |
| 617 | 20240620 | 094400 | 10452492900 | 36450 | 36450 | 36500 | 36400 | 2123 |
| 618 | 20240620 | 094300 | 10375118800 | 36450 | 36650 | 36650 | 36450 | 2601 |
| 619 | 20240620 | 094200 | 10280064150 | 36650 | 36450 | 36750 | 36350 | 11957 |
| 620 | 20240620 | 094100 | 9843602050 | 36450 | 36700 | 36700 | 36400 | 16605 |
| 621 | 20240620 | 094000 | 9237003650 | 36700 | 36950 | 36950 | 36650 | 10054 |
| 622 | 20240620 | 093900 | 8867073400 | 36950 | 36950 | 37000 | 36900 | 649 |
| 623 | 20240620 | 093800 | 8843103100 | 36950 | 37000 | 37050 | 36950 | 682 |
| 624 | 20240620 | 093700 | 8817885100 | 37000 | 36950 | 37050 | 36950 | 536 |
| 625 | 20240620 | 093600 | 8798050200 | 36950 | 37000 | 37000 | 36900 | 1449 |
| 626 | 20240620 | 093500 | 8744551300 | 36950 | 37050 | 37100 | 36950 | 1610 |
| 627 | 20240620 | 093400 | 8684926250 | 37000 | 36900 | 37150 | 36900 | 2269 |
| 628 | 20240620 | 093300 | 8600923400 | 36900 | 36850 | 36900 | 36850 | 875 |
| 629 | 20240620 | 093200 | 8568663750 | 36850 | 36850 | 36900 | 36800 | 1852 |
| 630 | 20240620 | 093100 | 8500427000 | 36850 | 36800 | 36900 | 36750 | 4203 |
| 631 | 20240620 | 093000 | 8345793750 | 36850 | 36900 | 36950 | 36750 | 5718 |
| 632 | 20240620 | 092900 | 8135415200 | 36950 | 37000 | 37000 | 36850 | 2749 |
| 633 | 20240620 | 092800 | 8033812400 | 37000 | 36850 | 37050 | 36750 | 4454 |
| 634 | 20240620 | 092700 | 7869470200 | 36850 | 37150 | 37150 | 36800 | 13150 |
| 635 | 20240620 | 092600 | 7383731350 | 37150 | 37050 | 37150 | 37050 | 1909 |
| 636 | 20240620 | 092500 | 7312861500 | 37050 | 37150 | 37200 | 37000 | 3819 |
| 637 | 20240620 | 092400 | 7171260900 | 37200 | 37350 | 37400 | 37150 | 2444 |
| 638 | 20240620 | 092300 | 7080256850 | 37350 | 37350 | 37450 | 37350 | 2093 |
| 639 | 20240620 | 092200 | 7002043100 | 37300 | 37300 | 37350 | 37300 | 1449 |
| 640 | 20240620 | 092100 | 6947994900 | 37300 | 37350 | 37350 | 37250 | 2978 |
| 641 | 20240620 | 092000 | 6836906400 | 37350 | 37400 | 37450 | 37350 | 1699 |
| 642 | 20240620 | 091900 | 6773424250 | 37400 | 37500 | 37550 | 37400 | 1423 |
| 643 | 20240620 | 091800 | 6720093400 | 37500 | 37550 | 37550 | 37400 | 2244 |
| 644 | 20240620 | 091700 | 6635994600 | 37550 | 37600 | 37650 | 37550 | 2120 |
| 645 | 20240620 | 091600 | 6556343200 | 37650 | 37500 | 37650 | 37400 | 3052 |
| 646 | 20240620 | 091500 | 6441822000 | 37500 | 37650 | 37850 | 37400 | 7044 |
| 647 | 20240620 | 091400 | 6177044400 | 37600 | 37800 | 37800 | 37600 | 3263 |
| 648 | 20240620 | 091300 | 6054016250 | 37800 | 37900 | 38100 | 37800 | 13541 |
| 649 | 20240620 | 091200 | 5540173300 | 37900 | 37900 | 37900 | 37650 | 12650 |
| 650 | 20240620 | 091100 | 5062114500 | 37900 | 37800 | 37950 | 37750 | 9169 |
| 651 | 20240620 | 091000 | 4715401100 | 37800 | 37600 | 37950 | 37600 | 13046 |
| 652 | 20240620 | 090900 | 4222660550 | 37650 | 37150 | 37650 | 37150 | 7930 |
| 653 | 20240620 | 090800 | 3925781250 | 37150 | 37100 | 37250 | 37050 | 3110 |
| 654 | 20240620 | 090700 | 3810236800 | 37150 | 37000 | 37150 | 36950 | 4076 |
| 655 | 20240620 | 090600 | 3659282550 | 37000 | 37150 | 37200 | 36850 | 19024 |
| 656 | 20240620 | 090500 | 2954896750 | 37200 | 37700 | 37700 | 37150 | 6992 |
| 657 | 20240620 | 090400 | 2693533650 | 37700 | 37150 | 37750 | 37100 | 12506 |
| 658 | 20240620 | 090300 | 2225523100 | 37150 | 37250 | 37300 | 37100 | 10019 |
| 659 | 20240620 | 090200 | 1852836850 | 37250 | 37400 | 37450 | 37200 | 9650 |
| 660 | 20240620 | 090100 | 1493046650 | 37300 | 37450 | 37600 | 37200 | 13443 |
| 661 | 20240620 | 090000 | 990523650 | 37450 | 37550 | 37800 | 37350 | 26191 |