36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 3 | 20240621 | 195800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240621 | 195700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240621 | 195600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240621 | 195500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240621 | 195400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240621 | 195300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240621 | 195200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240621 | 195100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240621 | 195000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240621 | 194900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240621 | 194800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240621 | 194700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240621 | 194600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240621 | 194500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240621 | 194400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240621 | 194300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240621 | 194200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240621 | 194100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240621 | 194000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240621 | 193900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240621 | 193800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240621 | 193700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240621 | 193600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240621 | 193500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240621 | 193400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240621 | 193300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240621 | 193200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240621 | 193100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240621 | 193000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240621 | 192900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 33 | 20240621 | 192800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240621 | 192700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240621 | 192600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240621 | 192500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240621 | 192400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240621 | 192300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240621 | 192200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240621 | 192100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240621 | 192000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240621 | 191900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240621 | 191800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240621 | 191700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240621 | 191600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240621 | 191500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240621 | 191400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240621 | 191300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240621 | 191200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240621 | 191100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240621 | 191000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240621 | 190900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240621 | 190800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240621 | 190700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240621 | 190600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240621 | 190500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240621 | 190400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240621 | 190300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240621 | 190200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240621 | 190100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240621 | 190000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240621 | 185900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 63 | 20240621 | 185800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240621 | 185700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240621 | 185600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240621 | 185500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240621 | 185400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240621 | 185300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240621 | 185200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240621 | 185100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240621 | 185000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240621 | 184900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240621 | 184800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240621 | 184700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240621 | 184600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240621 | 184500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240621 | 184400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240621 | 184300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240621 | 184200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240621 | 184100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240621 | 184000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240621 | 183900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240621 | 183800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240621 | 183700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240621 | 183600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240621 | 183500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240621 | 183400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240621 | 183300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240621 | 183200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240621 | 183100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240621 | 183000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240621 | 182900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 93 | 20240621 | 182800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240621 | 182700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240621 | 182600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240621 | 182500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240621 | 182400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240621 | 182300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240621 | 182200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240621 | 182100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240621 | 182000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240621 | 181900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240621 | 181800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240621 | 181700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240621 | 181600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240621 | 181500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240621 | 181400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240621 | 181300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240621 | 181200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240621 | 181100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240621 | 181000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240621 | 180900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240621 | 180800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240621 | 180700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240621 | 180600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240621 | 180500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240621 | 180400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240621 | 180300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240621 | 180200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240621 | 180100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240621 | 180000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240621 | 175900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 123 | 20240621 | 175800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240621 | 175700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240621 | 175600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240621 | 175500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240621 | 175400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240621 | 175300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240621 | 175200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240621 | 175100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240621 | 175000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240621 | 174900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240621 | 174800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240621 | 174700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240621 | 174600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240621 | 174500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240621 | 174400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240621 | 174300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240621 | 174200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240621 | 174100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240621 | 174000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240621 | 173900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240621 | 173800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240621 | 173700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240621 | 173600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240621 | 173500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240621 | 173400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240621 | 173300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240621 | 173200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240621 | 173100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240621 | 173000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240621 | 172900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 153 | 20240621 | 172800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240621 | 172700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240621 | 172600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240621 | 172500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240621 | 172400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240621 | 172300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240621 | 172200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240621 | 172100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240621 | 172000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240621 | 171900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240621 | 171800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240621 | 171700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240621 | 171600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240621 | 171500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240621 | 171400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240621 | 171300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240621 | 171200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240621 | 171100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240621 | 171000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240621 | 170900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240621 | 170800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240621 | 170700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240621 | 170600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240621 | 170500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240621 | 170400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240621 | 170300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240621 | 170200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240621 | 170100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240621 | 170000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240621 | 165900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 183 | 20240621 | 165800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240621 | 165700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240621 | 165600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240621 | 165500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240621 | 165400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240621 | 165300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240621 | 165200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240621 | 165100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240621 | 165000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240621 | 164900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240621 | 164800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240621 | 164700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240621 | 164600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240621 | 164500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240621 | 164400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240621 | 164300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240621 | 164200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240621 | 164100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240621 | 164000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240621 | 163900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240621 | 163800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240621 | 163700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240621 | 163600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240621 | 163500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240621 | 163400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240621 | 163300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240621 | 163200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240621 | 163100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240621 | 163000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240621 | 162900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 213 | 20240621 | 162800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240621 | 162700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240621 | 162600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240621 | 162500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240621 | 162400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240621 | 162300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240621 | 162200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240621 | 162100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240621 | 162000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240621 | 161900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240621 | 161800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240621 | 161700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240621 | 161600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240621 | 161500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240621 | 161400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240621 | 161300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240621 | 161200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240621 | 161100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240621 | 161000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240621 | 160900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240621 | 160800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240621 | 160700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240621 | 160600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240621 | 160500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240621 | 160400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240621 | 160300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240621 | 160200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240621 | 160100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240621 | 160000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240621 | 155900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 243 | 20240621 | 155800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240621 | 155700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240621 | 155600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240621 | 155500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240621 | 155400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240621 | 155300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240621 | 155200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240621 | 155100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240621 | 155000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20240621 | 154900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240621 | 154800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240621 | 154700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240621 | 154600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240621 | 154500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240621 | 154400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240621 | 154300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240621 | 154200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240621 | 154100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240621 | 154000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240621 | 153900 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20240621 | 153800 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20240621 | 153700 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20240621 | 153600 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20240621 | 153500 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20240621 | 153400 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20240621 | 153300 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20240621 | 153200 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20240621 | 153100 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20240621 | 153000 | 20450818800 | 32400 | 32400 | 32400 | 32400 | 19125 |
| 272 | 20240621 | 152900 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 273 | 20240621 | 152800 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20240621 | 152700 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20240621 | 152600 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20240621 | 152500 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20240621 | 152400 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20240621 | 152300 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240621 | 152200 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240621 | 152100 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240621 | 152000 | 19831168800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20240621 | 151900 | 19831168800 | 32500 | 32350 | 32550 | 32350 | 2522 |
| 283 | 20240621 | 151800 | 19749354400 | 32400 | 32400 | 32400 | 32350 | 1308 |
| 284 | 20240621 | 151700 | 19706993150 | 32400 | 32350 | 32400 | 32300 | 1138 |
| 285 | 20240621 | 151600 | 19670169400 | 32350 | 32350 | 32450 | 32300 | 1730 |
| 286 | 20240621 | 151500 | 19614172400 | 32350 | 32300 | 32350 | 32300 | 1514 |
| 287 | 20240621 | 151400 | 19565246350 | 32350 | 32300 | 32350 | 32300 | 1627 |
| 288 | 20240621 | 151300 | 19512657850 | 32350 | 32350 | 32400 | 32300 | 6501 |
| 289 | 20240621 | 151200 | 19302406850 | 32350 | 32400 | 32400 | 32350 | 1996 |
| 290 | 20240621 | 151100 | 19237744900 | 32450 | 32400 | 32450 | 32400 | 3403 |
| 291 | 20240621 | 151000 | 19127483000 | 32450 | 32450 | 32500 | 32400 | 2002 |
| 292 | 20240621 | 150900 | 19062540650 | 32450 | 32500 | 32500 | 32450 | 261 |
| 293 | 20240621 | 150800 | 19054064950 | 32500 | 32450 | 32500 | 32450 | 437 |
| 294 | 20240621 | 150700 | 19039883100 | 32450 | 32450 | 32500 | 32400 | 1712 |
| 295 | 20240621 | 150600 | 18984331650 | 32450 | 32500 | 32500 | 32450 | 2571 |
| 296 | 20240621 | 150500 | 18900900300 | 32450 | 32500 | 32500 | 32450 | 392 |
| 297 | 20240621 | 150400 | 18888164850 | 32450 | 32500 | 32500 | 32450 | 3308 |
| 298 | 20240621 | 150300 | 18780680100 | 32500 | 32550 | 32550 | 32500 | 287 |
| 299 | 20240621 | 150200 | 18771352550 | 32550 | 32500 | 32550 | 32500 | 834 |
| 300 | 20240621 | 150100 | 18744234150 | 32500 | 32550 | 32550 | 32500 | 982 |
| 301 | 20240621 | 150000 | 18712312750 | 32550 | 32600 | 32600 | 32500 | 706 |
| 302 | 20240621 | 145900 | 18689327850 | 32600 | 32600 | 32600 | 32550 | 1743 |
| 303 | 20240621 | 145800 | 18632581400 | 32600 | 32550 | 32600 | 32550 | 885 |
| 304 | 20240621 | 145700 | 18603747000 | 32600 | 32600 | 32600 | 32550 | 1288 |
| 305 | 20240621 | 145600 | 18561810900 | 32600 | 32600 | 32600 | 32600 | 408 |
| 306 | 20240621 | 145500 | 18548510100 | 32600 | 32550 | 32600 | 32550 | 435 |
| 307 | 20240621 | 145400 | 18534330550 | 32600 | 32600 | 32600 | 32550 | 2075 |
| 308 | 20240621 | 145300 | 18466695050 | 32600 | 32600 | 32650 | 32600 | 1996 |
| 309 | 20240621 | 145200 | 18401621450 | 32650 | 32750 | 32750 | 32650 | 3568 |
| 310 | 20240621 | 145100 | 18285102600 | 32750 | 32750 | 32750 | 32700 | 1311 |
| 311 | 20240621 | 145000 | 18242228750 | 32700 | 32800 | 32800 | 32700 | 2455 |
| 312 | 20240621 | 144900 | 18161838950 | 32750 | 32800 | 32800 | 32750 | 129 |
| 313 | 20240621 | 144800 | 18157611400 | 32800 | 32750 | 32800 | 32750 | 213 |
| 314 | 20240621 | 144700 | 18150635400 | 32750 | 32750 | 32750 | 32750 | 1119 |
| 315 | 20240621 | 144600 | 18113988150 | 32700 | 32750 | 32750 | 32650 | 349 |
| 316 | 20240621 | 144500 | 18102576100 | 32750 | 32700 | 32750 | 32650 | 329 |
| 317 | 20240621 | 144400 | 18091815000 | 32700 | 32700 | 32700 | 32650 | 676 |
| 318 | 20240621 | 144300 | 18069714800 | 32700 | 32750 | 32750 | 32700 | 618 |
| 319 | 20240621 | 144200 | 18049502550 | 32750 | 32750 | 32750 | 32700 | 160 |
| 320 | 20240621 | 144100 | 18044265250 | 32750 | 32700 | 32750 | 32700 | 662 |
| 321 | 20240621 | 144000 | 18022617250 | 32700 | 32700 | 32700 | 32700 | 503 |
| 322 | 20240621 | 143900 | 18006169150 | 32650 | 32650 | 32700 | 32650 | 986 |
| 323 | 20240621 | 143800 | 17973929700 | 32700 | 32650 | 32700 | 32650 | 25 |
| 324 | 20240621 | 143700 | 17973112250 | 32700 | 32700 | 32700 | 32700 | 11 |
| 325 | 20240621 | 143600 | 17972752550 | 32700 | 32700 | 32700 | 32700 | 403 |
| 326 | 20240621 | 143500 | 17959574450 | 32650 | 32650 | 32650 | 32650 | 860 |
| 327 | 20240621 | 143400 | 17931495450 | 32650 | 32700 | 32700 | 32650 | 99 |
| 328 | 20240621 | 143300 | 17928260100 | 32700 | 32650 | 32750 | 32650 | 723 |
| 329 | 20240621 | 143200 | 17904633800 | 32700 | 32700 | 32700 | 32700 | 424 |
| 330 | 20240621 | 143100 | 17890769000 | 32700 | 32700 | 32750 | 32650 | 112 |
| 331 | 20240621 | 143000 | 17887109200 | 32750 | 32700 | 32750 | 32650 | 66 |
| 332 | 20240621 | 142900 | 17884951350 | 32700 | 32750 | 32800 | 32700 | 297 |
| 333 | 20240621 | 142800 | 17875231500 | 32650 | 32700 | 32700 | 32650 | 1892 |
| 334 | 20240621 | 142700 | 17813413800 | 32700 | 32800 | 32800 | 32700 | 69 |
| 335 | 20240621 | 142600 | 17811154200 | 32750 | 32800 | 32800 | 32750 | 487 |
| 336 | 20240621 | 142500 | 17795194800 | 32800 | 32900 | 32950 | 32800 | 259 |
| 337 | 20240621 | 142400 | 17786676800 | 32900 | 32900 | 32950 | 32900 | 106 |
| 338 | 20240621 | 142300 | 17783188900 | 32850 | 32900 | 32900 | 32850 | 200 |
| 339 | 20240621 | 142200 | 17776614150 | 32950 | 32950 | 33000 | 32900 | 616 |
| 340 | 20240621 | 142100 | 17756309550 | 33000 | 32950 | 33000 | 32950 | 82 |
| 341 | 20240621 | 142000 | 17753607300 | 32950 | 32900 | 33000 | 32850 | 627 |
| 342 | 20240621 | 141900 | 17732941850 | 32900 | 32950 | 32950 | 32900 | 456 |
| 343 | 20240621 | 141800 | 17717936550 | 32950 | 33050 | 33050 | 32950 | 810 |
| 344 | 20240621 | 141700 | 17691201900 | 33050 | 33000 | 33100 | 33000 | 1871 |
| 345 | 20240621 | 141600 | 17629402000 | 33000 | 33050 | 33050 | 32950 | 699 |
| 346 | 20240621 | 141500 | 17606320050 | 33000 | 33100 | 33100 | 33000 | 426 |
| 347 | 20240621 | 141400 | 17592231450 | 33100 | 32800 | 33100 | 32800 | 6948 |
| 348 | 20240621 | 141300 | 17363343050 | 32800 | 32650 | 32800 | 32650 | 2281 |
| 349 | 20240621 | 141200 | 17288737450 | 32650 | 32600 | 32700 | 32600 | 1600 |
| 350 | 20240621 | 141100 | 17236497450 | 32650 | 32600 | 32650 | 32600 | 9 |
| 351 | 20240621 | 141000 | 17236203950 | 32600 | 32650 | 32650 | 32600 | 18 |
| 352 | 20240621 | 140900 | 17235616600 | 32550 | 32600 | 32600 | 32550 | 905 |
| 353 | 20240621 | 140800 | 17206126450 | 32550 | 32600 | 32650 | 32550 | 9063 |
| 354 | 20240621 | 140700 | 16910712350 | 32600 | 32650 | 32650 | 32600 | 3906 |
| 355 | 20240621 | 140600 | 16783361050 | 32650 | 32650 | 32700 | 32650 | 631 |
| 356 | 20240621 | 140500 | 16762758700 | 32650 | 32750 | 32750 | 32650 | 89 |
| 357 | 20240621 | 140400 | 16759849850 | 32700 | 32750 | 32750 | 32700 | 304 |
| 358 | 20240621 | 140300 | 16749906050 | 32750 | 32750 | 32750 | 32700 | 474 |
| 359 | 20240621 | 140200 | 16734383500 | 32750 | 32700 | 32750 | 32650 | 181 |
| 360 | 20240621 | 140100 | 16728462100 | 32700 | 32700 | 32700 | 32650 | 93 |
| 361 | 20240621 | 140000 | 16725421050 | 32700 | 32700 | 32700 | 32650 | 46 |
| 362 | 20240621 | 135900 | 16723916900 | 32650 | 32700 | 32700 | 32650 | 650 |
| 363 | 20240621 | 135800 | 16702689400 | 32700 | 32700 | 32700 | 32700 | 79 |
| 364 | 20240621 | 135700 | 16700106100 | 32700 | 32700 | 32700 | 32650 | 1042 |
| 365 | 20240621 | 135600 | 16666040450 | 32750 | 32750 | 32750 | 32700 | 37 |
| 366 | 20240621 | 135500 | 16664829650 | 32750 | 32700 | 32750 | 32700 | 159 |
| 367 | 20240621 | 135400 | 16659629750 | 32700 | 32700 | 32700 | 32700 | 13 |
| 368 | 20240621 | 135300 | 16659204650 | 32700 | 32650 | 32700 | 32650 | 119 |
| 369 | 20240621 | 135200 | 16655319250 | 32700 | 32700 | 32700 | 32700 | 10 |
| 370 | 20240621 | 135100 | 16654992250 | 32700 | 32650 | 32700 | 32650 | 5 |
| 371 | 20240621 | 135000 | 16654828900 | 32700 | 32700 | 32700 | 32700 | 799 |
| 372 | 20240621 | 134900 | 16628701600 | 32700 | 32700 | 32700 | 32650 | 119 |
| 373 | 20240621 | 134800 | 16624811250 | 32700 | 32700 | 32700 | 32700 | 13 |
| 374 | 20240621 | 134700 | 16624386150 | 32650 | 32700 | 32700 | 32650 | 661 |
| 375 | 20240621 | 134600 | 16602796450 | 32700 | 32700 | 32750 | 32650 | 1012 |
| 376 | 20240621 | 134500 | 16569725050 | 32650 | 32700 | 32700 | 32650 | 729 |
| 377 | 20240621 | 134400 | 16545892550 | 32700 | 32700 | 32750 | 32700 | 1906 |
| 378 | 20240621 | 134300 | 16483566300 | 32700 | 32750 | 32750 | 32650 | 209 |
| 379 | 20240621 | 134200 | 16476727050 | 32700 | 32700 | 32750 | 32700 | 830 |
| 380 | 20240621 | 134100 | 16449585900 | 32700 | 32650 | 32700 | 32650 | 292 |
| 381 | 20240621 | 134000 | 16440047100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 382 | 20240621 | 133900 | 16440047100 | 32650 | 32800 | 32800 | 32650 | 6332 |
| 383 | 20240621 | 133800 | 16232985100 | 32800 | 32750 | 32850 | 32750 | 808 |
| 384 | 20240621 | 133700 | 16206478950 | 32800 | 32800 | 32800 | 32800 | 13 |
| 385 | 20240621 | 133600 | 16206052550 | 32800 | 32800 | 32800 | 32800 | 31 |
| 386 | 20240621 | 133500 | 16205035750 | 32750 | 32850 | 32850 | 32750 | 373 |
| 387 | 20240621 | 133400 | 16192795500 | 32850 | 32850 | 32850 | 32850 | 201 |
| 388 | 20240621 | 133300 | 16186192650 | 32800 | 32900 | 32900 | 32800 | 845 |
| 389 | 20240621 | 133200 | 16158420600 | 32850 | 32900 | 32900 | 32850 | 208 |
| 390 | 20240621 | 133100 | 16151579900 | 32900 | 32800 | 32900 | 32800 | 1628 |
| 391 | 20240621 | 133000 | 16098123950 | 32800 | 32700 | 32800 | 32700 | 1830 |
| 392 | 20240621 | 132900 | 16038200100 | 32650 | 32750 | 32750 | 32650 | 788 |
| 393 | 20240621 | 132800 | 16012430300 | 32800 | 32700 | 32800 | 32700 | 1151 |
| 394 | 20240621 | 132700 | 15974791700 | 32700 | 32650 | 32700 | 32650 | 527 |
| 395 | 20240621 | 132600 | 15957584350 | 32600 | 32600 | 32600 | 32600 | 14 |
| 396 | 20240621 | 132500 | 15957127950 | 32600 | 32550 | 32600 | 32550 | 876 |
| 397 | 20240621 | 132400 | 15928584800 | 32600 | 32600 | 32600 | 32550 | 151 |
| 398 | 20240621 | 132300 | 15923662300 | 32600 | 32600 | 32600 | 32600 | 28 |
| 399 | 20240621 | 132200 | 15922749500 | 32600 | 32600 | 32650 | 32600 | 612 |
| 400 | 20240621 | 132100 | 15902795500 | 32600 | 32600 | 32600 | 32600 | 6 |
| 401 | 20240621 | 132000 | 15902599900 | 32600 | 32550 | 32600 | 32550 | 428 |
| 402 | 20240621 | 131900 | 15888649050 | 32550 | 32600 | 32600 | 32550 | 162 |
| 403 | 20240621 | 131800 | 15883373000 | 32600 | 32700 | 32700 | 32600 | 1555 |
| 404 | 20240621 | 131700 | 15832649100 | 32700 | 32700 | 32700 | 32650 | 218 |
| 405 | 20240621 | 131600 | 15825525500 | 32700 | 32650 | 32700 | 32650 | 363 |
| 406 | 20240621 | 131500 | 15813673050 | 32600 | 32600 | 32600 | 32600 | 41 |
| 407 | 20240621 | 131400 | 15812336450 | 32650 | 32650 | 32650 | 32650 | 63 |
| 408 | 20240621 | 131300 | 15810279500 | 32700 | 32650 | 32700 | 32650 | 284 |
| 409 | 20240621 | 131200 | 15801002100 | 32650 | 32700 | 32700 | 32650 | 1420 |
| 410 | 20240621 | 131100 | 15754599700 | 32700 | 32800 | 32800 | 32700 | 1312 |
| 411 | 20240621 | 131000 | 15711628300 | 32800 | 32800 | 32800 | 32800 | 441 |
| 412 | 20240621 | 130900 | 15697163500 | 32800 | 32800 | 32800 | 32800 | 734 |
| 413 | 20240621 | 130800 | 15673088300 | 32800 | 32800 | 32800 | 32800 | 342 |
| 414 | 20240621 | 130700 | 15661870700 | 32750 | 32800 | 32800 | 32750 | 50 |
| 415 | 20240621 | 130600 | 15660231200 | 32750 | 32800 | 32800 | 32750 | 447 |
| 416 | 20240621 | 130500 | 15645580150 | 32800 | 32850 | 32850 | 32800 | 1669 |
| 417 | 20240621 | 130400 | 15590803200 | 32850 | 32850 | 32850 | 32850 | 45 |
| 418 | 20240621 | 130300 | 15589324950 | 32850 | 32850 | 32850 | 32800 | 443 |
| 419 | 20240621 | 130200 | 15574772550 | 32800 | 32800 | 32800 | 32800 | 53 |
| 420 | 20240621 | 130100 | 15573034150 | 32800 | 32800 | 32850 | 32750 | 197 |
| 421 | 20240621 | 130000 | 15566577150 | 32800 | 32750 | 32800 | 32750 | 192 |
| 422 | 20240621 | 125900 | 15560288950 | 32800 | 32750 | 32800 | 32750 | 4 |
| 423 | 20240621 | 125800 | 15560157800 | 32750 | 32800 | 32800 | 32750 | 96 |
| 424 | 20240621 | 125700 | 15557011350 | 32800 | 32800 | 32850 | 32800 | 1198 |
| 425 | 20240621 | 125600 | 15517698650 | 32800 | 32850 | 32850 | 32800 | 172 |
| 426 | 20240621 | 125500 | 15512052000 | 32850 | 32800 | 32850 | 32800 | 51 |
| 427 | 20240621 | 125400 | 15510376700 | 32850 | 32850 | 32850 | 32800 | 201 |
| 428 | 20240621 | 125300 | 15503774650 | 32850 | 32800 | 32850 | 32800 | 544 |
| 429 | 20240621 | 125200 | 15485931400 | 32850 | 32850 | 32850 | 32850 | 53 |
| 430 | 20240621 | 125100 | 15484190350 | 32850 | 32850 | 32900 | 32850 | 447 |
| 431 | 20240621 | 125000 | 15469500900 | 32850 | 32850 | 32850 | 32800 | 1032 |
| 432 | 20240621 | 124900 | 15435599900 | 32900 | 32850 | 32900 | 32800 | 375 |
| 433 | 20240621 | 124800 | 15423281050 | 32850 | 32850 | 32900 | 32800 | 990 |
| 434 | 20240621 | 124700 | 15390767300 | 32900 | 32750 | 32900 | 32750 | 1168 |
| 435 | 20240621 | 124600 | 15352433200 | 32700 | 32750 | 32750 | 32700 | 722 |
| 436 | 20240621 | 124500 | 15328823750 | 32750 | 32750 | 32750 | 32750 | 319 |
| 437 | 20240621 | 124400 | 15318376500 | 32700 | 32750 | 32750 | 32700 | 135 |
| 438 | 20240621 | 124300 | 15313955500 | 32750 | 32750 | 32750 | 32750 | 1030 |
| 439 | 20240621 | 124200 | 15280223000 | 32700 | 32700 | 32700 | 32700 | 217 |
| 440 | 20240621 | 124100 | 15273127100 | 32700 | 32700 | 32750 | 32700 | 1024 |
| 441 | 20240621 | 124000 | 15239641800 | 32700 | 32700 | 32700 | 32650 | 47 |
| 442 | 20240621 | 123900 | 15238107000 | 32650 | 32700 | 32700 | 32650 | 28 |
| 443 | 20240621 | 123800 | 15237191650 | 32650 | 32700 | 32700 | 32650 | 150 |
| 444 | 20240621 | 123700 | 15232293750 | 32700 | 32650 | 32700 | 32650 | 503 |
| 445 | 20240621 | 123600 | 15215865750 | 32700 | 32700 | 32700 | 32700 | 243 |
| 446 | 20240621 | 123500 | 15207919650 | 32700 | 32650 | 32700 | 32650 | 265 |
| 447 | 20240621 | 123400 | 15199266550 | 32650 | 32600 | 32650 | 32600 | 287 |
| 448 | 20240621 | 123300 | 15189907350 | 32600 | 32600 | 32600 | 32600 | 256 |
| 449 | 20240621 | 123200 | 15181561750 | 32650 | 32650 | 32650 | 32600 | 95 |
| 450 | 20240621 | 123100 | 15178462950 | 32600 | 32600 | 32650 | 32600 | 50 |
| 451 | 20240621 | 123000 | 15176832850 | 32600 | 32600 | 32600 | 32600 | 6 |
| 452 | 20240621 | 122900 | 15176637250 | 32550 | 32600 | 32600 | 32550 | 611 |
| 453 | 20240621 | 122800 | 15156748950 | 32600 | 32650 | 32650 | 32600 | 75 |
| 454 | 20240621 | 122700 | 15154303900 | 32650 | 32600 | 32650 | 32600 | 358 |
| 455 | 20240621 | 122600 | 15142632150 | 32600 | 32600 | 32600 | 32600 | 9 |
| 456 | 20240621 | 122500 | 15142338750 | 32600 | 32600 | 32600 | 32600 | 3 |
| 457 | 20240621 | 122400 | 15142240950 | 32600 | 32600 | 32650 | 32550 | 695 |
| 458 | 20240621 | 122300 | 15119587700 | 32600 | 32600 | 32600 | 32600 | 392 |
| 459 | 20240621 | 122200 | 15106808500 | 32600 | 32600 | 32650 | 32600 | 540 |
| 460 | 20240621 | 122100 | 15089199950 | 32650 | 32650 | 32650 | 32650 | 433 |
| 461 | 20240621 | 122000 | 15075062500 | 32600 | 32650 | 32650 | 32600 | 217 |
| 462 | 20240621 | 121900 | 15067977550 | 32650 | 32600 | 32650 | 32600 | 321 |
| 463 | 20240621 | 121800 | 15057509750 | 32600 | 32500 | 32600 | 32500 | 365 |
| 464 | 20240621 | 121700 | 15045638800 | 32550 | 32550 | 32600 | 32500 | 601 |
| 465 | 20240621 | 121600 | 15026079650 | 32550 | 32550 | 32550 | 32550 | 150 |
| 466 | 20240621 | 121500 | 15021197150 | 32550 | 32550 | 32600 | 32550 | 570 |
| 467 | 20240621 | 121400 | 15002643550 | 32600 | 32600 | 32600 | 32600 | 71 |
| 468 | 20240621 | 121300 | 15000328950 | 32600 | 32650 | 32650 | 32600 | 196 |
| 469 | 20240621 | 121200 | 14993936150 | 32650 | 32650 | 32650 | 32600 | 160 |
| 470 | 20240621 | 121100 | 14988714700 | 32650 | 32600 | 32650 | 32550 | 736 |
| 471 | 20240621 | 121000 | 14964731350 | 32600 | 32600 | 32600 | 32600 | 56 |
| 472 | 20240621 | 120900 | 14962905750 | 32550 | 32550 | 32550 | 32500 | 296 |
| 473 | 20240621 | 120800 | 14953271450 | 32550 | 32550 | 32550 | 32500 | 1423 |
| 474 | 20240621 | 120700 | 14907003850 | 32550 | 32500 | 32550 | 32500 | 150 |
| 475 | 20240621 | 120600 | 14902127050 | 32500 | 32500 | 32500 | 32450 | 564 |
| 476 | 20240621 | 120500 | 14883810800 | 32500 | 32500 | 32500 | 32450 | 670 |
| 477 | 20240621 | 120400 | 14862040850 | 32500 | 32500 | 32500 | 32450 | 1887 |
| 478 | 20240621 | 120300 | 14800798300 | 32500 | 32600 | 32600 | 32500 | 3079 |
| 479 | 20240621 | 120200 | 14700629950 | 32650 | 32650 | 32650 | 32650 | 5 |
| 480 | 20240621 | 120100 | 14700466700 | 32600 | 32650 | 32650 | 32600 | 343 |
| 481 | 20240621 | 120000 | 14689284850 | 32650 | 32600 | 32650 | 32600 | 78 |
| 482 | 20240621 | 115900 | 14686738200 | 32650 | 32650 | 32650 | 32650 | 38 |
| 483 | 20240621 | 115800 | 14685497500 | 32650 | 32650 | 32650 | 32600 | 227 |
| 484 | 20240621 | 115700 | 14678094700 | 32650 | 32650 | 32650 | 32650 | 67 |
| 485 | 20240621 | 115600 | 14675907150 | 32650 | 32600 | 32650 | 32550 | 663 |
| 486 | 20240621 | 115500 | 14654293450 | 32650 | 32650 | 32650 | 32600 | 489 |
| 487 | 20240621 | 115400 | 14638327650 | 32700 | 32600 | 32700 | 32600 | 967 |
| 488 | 20240621 | 115300 | 14606755100 | 32600 | 32600 | 32650 | 32600 | 117 |
| 489 | 20240621 | 115200 | 14602940400 | 32650 | 32600 | 32650 | 32600 | 154 |
| 490 | 20240621 | 115100 | 14597919650 | 32650 | 32650 | 32650 | 32600 | 212 |
| 491 | 20240621 | 115000 | 14591007100 | 32650 | 32600 | 32650 | 32600 | 330 |
| 492 | 20240621 | 114900 | 14580240100 | 32550 | 32550 | 32550 | 32550 | 909 |
| 493 | 20240621 | 114800 | 14550652150 | 32550 | 32550 | 32550 | 32500 | 588 |
| 494 | 20240621 | 114700 | 14531513750 | 32550 | 32550 | 32550 | 32500 | 392 |
| 495 | 20240621 | 114600 | 14518756700 | 32550 | 32600 | 32600 | 32500 | 418 |
| 496 | 20240621 | 114500 | 14505163050 | 32500 | 32550 | 32600 | 32500 | 528 |
| 497 | 20240621 | 114400 | 14487972600 | 32550 | 32550 | 32550 | 32550 | 703 |
| 498 | 20240621 | 114300 | 14465089950 | 32500 | 32550 | 32550 | 32500 | 253 |
| 499 | 20240621 | 114200 | 14456861300 | 32550 | 32550 | 32550 | 32500 | 71 |
| 500 | 20240621 | 114100 | 14454550950 | 32500 | 32500 | 32500 | 32450 | 132 |
| 501 | 20240621 | 114000 | 14450261000 | 32500 | 32600 | 32600 | 32450 | 3645 |
| 502 | 20240621 | 113900 | 14331730300 | 32550 | 32550 | 32550 | 32550 | 532 |
| 503 | 20240621 | 113800 | 14314413700 | 32550 | 32600 | 32650 | 32550 | 854 |
| 504 | 20240621 | 113700 | 14286592650 | 32550 | 32650 | 32650 | 32550 | 743 |
| 505 | 20240621 | 113600 | 14262371250 | 32650 | 32650 | 32650 | 32600 | 128 |
| 506 | 20240621 | 113500 | 14258193950 | 32650 | 32650 | 32650 | 32600 | 837 |
| 507 | 20240621 | 113400 | 14230892850 | 32650 | 32650 | 32700 | 32600 | 1448 |
| 508 | 20240621 | 113300 | 14183648350 | 32700 | 32700 | 32700 | 32700 | 67 |
| 509 | 20240621 | 113200 | 14181457450 | 32650 | 32650 | 32650 | 32650 | 221 |
| 510 | 20240621 | 113100 | 14174241800 | 32700 | 32650 | 32700 | 32650 | 183 |
| 511 | 20240621 | 113000 | 14168265350 | 32650 | 32700 | 32700 | 32650 | 17 |
| 512 | 20240621 | 112900 | 14167710050 | 32700 | 32700 | 32700 | 32650 | 413 |
| 513 | 20240621 | 112800 | 14154210200 | 32650 | 32750 | 32750 | 32650 | 1142 |
| 514 | 20240621 | 112700 | 14116894450 | 32750 | 32750 | 32750 | 32750 | 47 |
| 515 | 20240621 | 112600 | 14115355200 | 32750 | 32750 | 32800 | 32700 | 2867 |
| 516 | 20240621 | 112500 | 14021508300 | 32800 | 32800 | 32850 | 32750 | 546 |
| 517 | 20240621 | 112400 | 14003611850 | 32850 | 32850 | 32850 | 32800 | 165 |
| 518 | 20240621 | 112300 | 13998193000 | 32850 | 32850 | 32850 | 32800 | 1472 |
| 519 | 20240621 | 112200 | 13949895500 | 32800 | 32850 | 32850 | 32800 | 595 |
| 520 | 20240621 | 112100 | 13930372600 | 32850 | 32850 | 32850 | 32800 | 392 |
| 521 | 20240621 | 112000 | 13917498550 | 32850 | 32800 | 32850 | 32800 | 681 |
| 522 | 20240621 | 111900 | 13895157700 | 32750 | 32800 | 32800 | 32700 | 2894 |
| 523 | 20240621 | 111800 | 13800430950 | 32750 | 32900 | 32900 | 32750 | 1550 |
| 524 | 20240621 | 111700 | 13749622450 | 32900 | 32850 | 32950 | 32850 | 365 |
| 525 | 20240621 | 111600 | 13737613450 | 32900 | 32950 | 32950 | 32900 | 365 |
| 526 | 20240621 | 111500 | 13725603250 | 32950 | 32950 | 32950 | 32900 | 932 |
| 527 | 20240621 | 111400 | 13694918700 | 32950 | 32850 | 33000 | 32850 | 3427 |
| 528 | 20240621 | 111300 | 13582024000 | 32850 | 32900 | 32900 | 32800 | 2471 |
| 529 | 20240621 | 111200 | 13500787900 | 32900 | 32850 | 32900 | 32850 | 379 |
| 530 | 20240621 | 111100 | 13488328350 | 32850 | 32750 | 32850 | 32750 | 1106 |
| 531 | 20240621 | 111000 | 13452003150 | 32800 | 32800 | 32800 | 32750 | 992 |
| 532 | 20240621 | 110900 | 13419498900 | 32800 | 32800 | 32800 | 32800 | 1518 |
| 533 | 20240621 | 110800 | 13369708500 | 32800 | 32800 | 32800 | 32750 | 734 |
| 534 | 20240621 | 110700 | 13345633350 | 32750 | 32750 | 32800 | 32700 | 1894 |
| 535 | 20240621 | 110600 | 13283597150 | 32750 | 32750 | 32800 | 32700 | 2188 |
| 536 | 20240621 | 110500 | 13211897150 | 32700 | 32750 | 32750 | 32700 | 1309 |
| 537 | 20240621 | 110400 | 13169041950 | 32750 | 32700 | 32800 | 32700 | 2443 |
| 538 | 20240621 | 110300 | 13089058500 | 32700 | 32650 | 32700 | 32600 | 3489 |
| 539 | 20240621 | 110200 | 12975144300 | 32650 | 32500 | 32650 | 32450 | 3911 |
| 540 | 20240621 | 110100 | 12847780850 | 32500 | 32300 | 32500 | 32300 | 3870 |
| 541 | 20240621 | 110000 | 12722519100 | 32300 | 32300 | 32300 | 32200 | 1589 |
| 542 | 20240621 | 105900 | 12671304900 | 32350 | 32250 | 32350 | 32200 | 3480 |
| 543 | 20240621 | 105800 | 12559060100 | 32250 | 32250 | 32250 | 32200 | 472 |
| 544 | 20240621 | 105700 | 12543851650 | 32200 | 32200 | 32250 | 32200 | 490 |
| 545 | 20240621 | 105600 | 12528051050 | 32200 | 32200 | 32250 | 32200 | 2264 |
| 546 | 20240621 | 105500 | 12455130800 | 32250 | 32150 | 32250 | 32150 | 1105 |
| 547 | 20240621 | 105400 | 12419528700 | 32150 | 32350 | 32350 | 32150 | 4622 |
| 548 | 20240621 | 105300 | 12270602100 | 32300 | 32400 | 32400 | 32300 | 2531 |
| 549 | 20240621 | 105200 | 12188804450 | 32350 | 32350 | 32400 | 32350 | 504 |
| 550 | 20240621 | 105100 | 12172497150 | 32350 | 32350 | 32350 | 32300 | 1091 |
| 551 | 20240621 | 105000 | 12137211250 | 32350 | 32450 | 32450 | 32300 | 4981 |
| 552 | 20240621 | 104900 | 11975927400 | 32450 | 32500 | 32500 | 32450 | 243 |
| 553 | 20240621 | 104800 | 11968038750 | 32450 | 32400 | 32500 | 32400 | 570 |
| 554 | 20240621 | 104700 | 11949545650 | 32450 | 32450 | 32500 | 32450 | 1490 |
| 555 | 20240621 | 104600 | 11901193500 | 32450 | 32400 | 32500 | 32350 | 962 |
| 556 | 20240621 | 104500 | 11870009950 | 32400 | 32650 | 32650 | 32400 | 14631 |
| 557 | 20240621 | 104400 | 11394565200 | 32650 | 32600 | 32650 | 32600 | 329 |
| 558 | 20240621 | 104300 | 11383825950 | 32650 | 32600 | 32650 | 32600 | 456 |
| 559 | 20240621 | 104200 | 11368947450 | 32600 | 32650 | 32650 | 32600 | 638 |
| 560 | 20240621 | 104100 | 11348135600 | 32650 | 32700 | 32700 | 32600 | 598 |
| 561 | 20240621 | 104000 | 11328614100 | 32700 | 32650 | 32700 | 32600 | 1025 |
| 562 | 20240621 | 103900 | 11295149600 | 32600 | 32650 | 32650 | 32600 | 741 |
| 563 | 20240621 | 103800 | 11270985050 | 32600 | 32600 | 32600 | 32550 | 1673 |
| 564 | 20240621 | 103700 | 11216477100 | 32600 | 32600 | 32650 | 32550 | 1886 |
| 565 | 20240621 | 103600 | 11155029900 | 32550 | 32550 | 32650 | 32550 | 1416 |
| 566 | 20240621 | 103500 | 11108903600 | 32600 | 32700 | 32700 | 32500 | 7327 |
| 567 | 20240621 | 103400 | 10870157600 | 32700 | 32800 | 32800 | 32700 | 5942 |
| 568 | 20240621 | 103300 | 10675826400 | 32700 | 32750 | 32850 | 32700 | 1769 |
| 569 | 20240621 | 103200 | 10617868950 | 32750 | 32800 | 32850 | 32750 | 1441 |
| 570 | 20240621 | 103100 | 10570615050 | 32850 | 32950 | 32950 | 32700 | 13876 |
| 571 | 20240621 | 103000 | 10115366950 | 33000 | 33000 | 33000 | 32950 | 136 |
| 572 | 20240621 | 102900 | 10110881750 | 33000 | 33000 | 33000 | 33000 | 241 |
| 573 | 20240621 | 102800 | 10102928750 | 33000 | 33000 | 33050 | 33000 | 1103 |
| 574 | 20240621 | 102700 | 10066529650 | 33000 | 33000 | 33100 | 33000 | 660 |
| 575 | 20240621 | 102600 | 10044745800 | 33050 | 33100 | 33100 | 33050 | 458 |
| 576 | 20240621 | 102500 | 10029596000 | 33150 | 33100 | 33150 | 33050 | 642 |
| 577 | 20240621 | 102400 | 10008349650 | 33000 | 33100 | 33100 | 33000 | 1005 |
| 578 | 20240621 | 102300 | 9975151250 | 33100 | 33100 | 33100 | 33100 | 164 |
| 579 | 20240621 | 102200 | 9969722850 | 33100 | 33150 | 33150 | 33100 | 507 |
| 580 | 20240621 | 102100 | 9952927700 | 33150 | 33100 | 33150 | 33100 | 663 |
| 581 | 20240621 | 102000 | 9930962100 | 33050 | 33000 | 33050 | 33000 | 58 |
| 582 | 20240621 | 101900 | 9929045250 | 33050 | 33000 | 33050 | 32950 | 177 |
| 583 | 20240621 | 101800 | 9923205600 | 33050 | 33050 | 33100 | 32950 | 3164 |
| 584 | 20240621 | 101700 | 9818816200 | 33000 | 33100 | 33150 | 33000 | 5359 |
| 585 | 20240621 | 101600 | 9641779800 | 33100 | 33100 | 33100 | 33100 | 846 |
| 586 | 20240621 | 101500 | 9613777200 | 33100 | 33150 | 33150 | 33100 | 228 |
| 587 | 20240621 | 101400 | 9606227100 | 33150 | 33150 | 33150 | 33150 | 101 |
| 588 | 20240621 | 101300 | 9602878950 | 33150 | 33100 | 33150 | 33100 | 331 |
| 589 | 20240621 | 101200 | 9591916550 | 33150 | 33100 | 33150 | 33100 | 680 |
| 590 | 20240621 | 101100 | 9569380850 | 33150 | 33200 | 33200 | 33150 | 1224 |
| 591 | 20240621 | 101000 | 9528801750 | 33250 | 33200 | 33250 | 33200 | 365 |
| 592 | 20240621 | 100900 | 9516683100 | 33200 | 33250 | 33250 | 33200 | 641 |
| 593 | 20240621 | 100800 | 9495380250 | 33250 | 33250 | 33250 | 33200 | 66 |
| 594 | 20240621 | 100700 | 9493186800 | 33250 | 33250 | 33250 | 33150 | 1448 |
| 595 | 20240621 | 100600 | 9445162800 | 33200 | 33250 | 33250 | 33200 | 517 |
| 596 | 20240621 | 100500 | 9427989200 | 33250 | 33250 | 33250 | 33200 | 309 |
| 597 | 20240621 | 100400 | 9417715000 | 33250 | 33200 | 33300 | 33200 | 349 |
| 598 | 20240621 | 100300 | 9406098750 | 33200 | 33250 | 33300 | 33200 | 2109 |
| 599 | 20240621 | 100200 | 9336052050 | 33250 | 33250 | 33250 | 33200 | 124 |
| 600 | 20240621 | 100100 | 9331933200 | 33250 | 33250 | 33250 | 33200 | 586 |
| 601 | 20240621 | 100000 | 9312461700 | 33250 | 33250 | 33300 | 33200 | 426 |
| 602 | 20240621 | 095900 | 9298303150 | 33200 | 33400 | 33450 | 33200 | 4116 |
| 603 | 20240621 | 095800 | 9161303400 | 33400 | 33550 | 33550 | 33400 | 1179 |
| 604 | 20240621 | 095700 | 9121834650 | 33550 | 33550 | 33600 | 33550 | 257 |
| 605 | 20240621 | 095600 | 9113211800 | 33600 | 33600 | 33600 | 33550 | 1059 |
| 606 | 20240621 | 095500 | 9077629650 | 33600 | 33650 | 33800 | 33600 | 3282 |
| 607 | 20240621 | 095400 | 8967037650 | 33650 | 33450 | 33650 | 33400 | 4124 |
| 608 | 20240621 | 095300 | 8829027700 | 33450 | 33500 | 33500 | 33450 | 229 |
| 609 | 20240621 | 095200 | 8821362350 | 33500 | 33500 | 33550 | 33500 | 182 |
| 610 | 20240621 | 095100 | 8815265200 | 33500 | 33550 | 33600 | 33500 | 1789 |
| 611 | 20240621 | 095000 | 8755294350 | 33600 | 33650 | 33700 | 33550 | 2957 |
| 612 | 20240621 | 094900 | 8655769200 | 33700 | 33550 | 33700 | 33500 | 3626 |
| 613 | 20240621 | 094800 | 8533951200 | 33600 | 33350 | 33600 | 33300 | 4761 |
| 614 | 20240621 | 094700 | 8374621800 | 33350 | 33300 | 33350 | 33300 | 773 |
| 615 | 20240621 | 094600 | 8348856750 | 33300 | 33300 | 33350 | 33250 | 812 |
| 616 | 20240621 | 094500 | 8321819250 | 33350 | 33300 | 33350 | 33250 | 1181 |
| 617 | 20240621 | 094400 | 8282503450 | 33300 | 33250 | 33400 | 33250 | 2833 |
| 618 | 20240621 | 094300 | 8188117900 | 33250 | 33100 | 33250 | 33100 | 558 |
| 619 | 20240621 | 094200 | 8169590750 | 33100 | 33150 | 33150 | 33050 | 2775 |
| 620 | 20240621 | 094100 | 8077687100 | 33150 | 33200 | 33250 | 33150 | 1396 |
| 621 | 20240621 | 094000 | 8031336650 | 33250 | 33300 | 33300 | 33150 | 5886 |
| 622 | 20240621 | 093900 | 7835857200 | 33300 | 33200 | 33300 | 33150 | 2345 |
| 623 | 20240621 | 093800 | 7757810400 | 33200 | 33200 | 33200 | 33150 | 2318 |
| 624 | 20240621 | 093700 | 7680853050 | 33200 | 33100 | 33200 | 33100 | 1874 |
| 625 | 20240621 | 093600 | 7618744500 | 33150 | 33100 | 33150 | 33050 | 907 |
| 626 | 20240621 | 093500 | 7588722700 | 33100 | 33050 | 33150 | 33000 | 2862 |
| 627 | 20240621 | 093400 | 7494013100 | 33050 | 33000 | 33100 | 32950 | 991 |
| 628 | 20240621 | 093300 | 7461264200 | 33000 | 32950 | 33050 | 32950 | 2394 |
| 629 | 20240621 | 093200 | 7382268750 | 32950 | 32950 | 33000 | 32900 | 1267 |
| 630 | 20240621 | 093100 | 7340518950 | 32950 | 32950 | 33000 | 32900 | 1501 |
| 631 | 20240621 | 093000 | 7291037950 | 32900 | 32850 | 33000 | 32800 | 2809 |
| 632 | 20240621 | 092900 | 7198590700 | 32850 | 32800 | 32950 | 32750 | 2951 |
| 633 | 20240621 | 092800 | 7101682850 | 32800 | 32900 | 32900 | 32750 | 4722 |
| 634 | 20240621 | 092700 | 6946689850 | 32900 | 32950 | 32950 | 32900 | 1806 |
| 635 | 20240621 | 092600 | 6887247850 | 32950 | 32800 | 32950 | 32800 | 2382 |
| 636 | 20240621 | 092500 | 6808948500 | 32800 | 32800 | 32850 | 32750 | 1880 |
| 637 | 20240621 | 092400 | 6747297500 | 32800 | 32800 | 32850 | 32750 | 2121 |
| 638 | 20240621 | 092300 | 6677731700 | 32800 | 32850 | 32900 | 32750 | 4046 |
| 639 | 20240621 | 092200 | 6545088900 | 32850 | 32900 | 33000 | 32850 | 4832 |
| 640 | 20240621 | 092100 | 6386121750 | 32850 | 32850 | 32900 | 32750 | 2687 |
| 641 | 20240621 | 092000 | 6297944750 | 32750 | 32800 | 32950 | 32750 | 7060 |
| 642 | 20240621 | 091900 | 6066177150 | 32850 | 33050 | 33050 | 32800 | 6118 |
| 643 | 20240621 | 091800 | 5864882500 | 33050 | 33200 | 33200 | 32950 | 3242 |
| 644 | 20240621 | 091700 | 5757707000 | 33150 | 33200 | 33300 | 33150 | 2540 |
| 645 | 20240621 | 091600 | 5673369850 | 33200 | 33100 | 33200 | 33000 | 2097 |
| 646 | 20240621 | 091500 | 5603983950 | 33100 | 33200 | 33200 | 32850 | 8319 |
| 647 | 20240621 | 091400 | 5329452200 | 33150 | 33200 | 33400 | 33150 | 4994 |
| 648 | 20240621 | 091300 | 5163255200 | 33300 | 33250 | 33300 | 33200 | 1418 |
| 649 | 20240621 | 091200 | 5116118500 | 33350 | 32900 | 33350 | 32850 | 8614 |
| 650 | 20240621 | 091100 | 4831250150 | 32800 | 33400 | 33400 | 32700 | 16041 |
| 651 | 20240621 | 091000 | 4301393000 | 33350 | 33450 | 33500 | 33300 | 5091 |
| 652 | 20240621 | 090900 | 4131316550 | 33400 | 33300 | 33450 | 33150 | 3961 |
| 653 | 20240621 | 090800 | 3999551100 | 33300 | 33300 | 33450 | 33000 | 13448 |
| 654 | 20240621 | 090700 | 3553531900 | 33300 | 33250 | 33300 | 33150 | 8857 |
| 655 | 20240621 | 090600 | 3259489350 | 33200 | 33600 | 33600 | 33000 | 26372 |
| 656 | 20240621 | 090500 | 2382301600 | 33650 | 33600 | 33700 | 33450 | 6037 |
| 657 | 20240621 | 090400 | 2179727800 | 33650 | 33750 | 33800 | 33500 | 14115 |
| 658 | 20240621 | 090300 | 1705511350 | 33850 | 33900 | 34000 | 33750 | 7049 |
| 659 | 20240621 | 090200 | 1466555300 | 33900 | 33800 | 34000 | 33700 | 7419 |
| 660 | 20240621 | 090100 | 1215457750 | 33750 | 33650 | 34050 | 33500 | 12120 |
| 661 | 20240621 | 090000 | 806821800 | 33650 | 34750 | 34750 | 33450 | 23287 |