36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 3 | 20240625 | 200200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240625 | 200100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240625 | 200000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240625 | 195900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240625 | 195800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240625 | 195700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240625 | 195600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240625 | 195500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240625 | 195400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240625 | 195300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240625 | 195200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240625 | 195100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240625 | 195000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240625 | 194900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240625 | 194800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240625 | 194700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240625 | 194600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240625 | 194500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240625 | 194400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240625 | 194300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240625 | 194200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240625 | 194100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240625 | 194000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240625 | 193900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240625 | 193800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240625 | 193700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240625 | 193600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240625 | 193500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240625 | 193400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240625 | 193300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 33 | 20240625 | 193200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240625 | 193100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240625 | 193000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240625 | 192900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240625 | 192800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240625 | 192700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240625 | 192600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240625 | 192500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240625 | 192400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240625 | 192300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240625 | 192200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240625 | 192100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240625 | 192000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240625 | 191900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240625 | 191800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240625 | 191700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240625 | 191600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240625 | 191500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240625 | 191400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240625 | 191300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240625 | 191200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240625 | 191100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240625 | 191000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240625 | 190900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240625 | 190800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240625 | 190700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240625 | 190600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240625 | 190500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240625 | 190400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240625 | 190300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 63 | 20240625 | 190200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240625 | 190100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240625 | 190000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240625 | 185900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240625 | 185800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240625 | 185700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240625 | 185600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240625 | 185500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240625 | 185400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240625 | 185300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240625 | 185200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240625 | 185100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240625 | 185000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240625 | 184900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240625 | 184800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240625 | 184700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240625 | 184600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240625 | 184500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240625 | 184400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240625 | 184300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240625 | 184200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240625 | 184100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240625 | 184000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240625 | 183900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240625 | 183800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240625 | 183700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240625 | 183600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240625 | 183500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240625 | 183400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240625 | 183300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 93 | 20240625 | 183200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240625 | 183100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240625 | 183000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240625 | 182900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240625 | 182800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240625 | 182700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240625 | 182600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240625 | 182500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240625 | 182400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240625 | 182300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240625 | 182200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240625 | 182100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240625 | 182000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240625 | 181900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240625 | 181800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240625 | 181700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240625 | 181600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240625 | 181500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240625 | 181400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240625 | 181300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240625 | 181200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240625 | 181100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240625 | 181000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240625 | 180900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240625 | 180800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240625 | 180700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240625 | 180600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240625 | 180500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240625 | 180400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240625 | 180300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 123 | 20240625 | 180200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240625 | 180100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240625 | 180000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240625 | 175900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240625 | 175800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240625 | 175700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240625 | 175600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240625 | 175500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240625 | 175400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240625 | 175300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240625 | 175200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240625 | 175100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240625 | 175000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240625 | 174900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240625 | 174800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240625 | 174700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240625 | 174600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240625 | 174500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240625 | 174400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240625 | 174300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240625 | 174200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240625 | 174100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240625 | 174000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240625 | 173900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240625 | 173800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240625 | 173700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240625 | 173600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240625 | 173500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240625 | 173400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240625 | 173300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 153 | 20240625 | 173200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240625 | 173100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240625 | 173000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240625 | 172900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240625 | 172800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240625 | 172700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240625 | 172600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240625 | 172500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240625 | 172400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240625 | 172300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240625 | 172200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240625 | 172100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240625 | 172000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240625 | 171900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240625 | 171800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240625 | 171700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240625 | 171600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240625 | 171500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240625 | 171400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240625 | 171300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240625 | 171200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240625 | 171100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240625 | 171000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240625 | 170900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240625 | 170800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240625 | 170700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240625 | 170600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240625 | 170500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240625 | 170400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240625 | 170300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 183 | 20240625 | 170200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240625 | 170100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240625 | 170000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240625 | 165900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240625 | 165800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240625 | 165700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240625 | 165600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240625 | 165500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240625 | 165400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240625 | 165300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240625 | 165200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240625 | 165100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240625 | 165000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240625 | 164900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240625 | 164800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240625 | 164700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240625 | 164600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240625 | 164500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240625 | 164400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240625 | 164300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240625 | 164200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240625 | 164100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240625 | 164000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240625 | 163900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240625 | 163800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240625 | 163700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240625 | 163600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240625 | 163500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240625 | 163400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240625 | 163300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 213 | 20240625 | 163200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240625 | 163100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240625 | 163000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240625 | 162900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240625 | 162800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240625 | 162700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240625 | 162600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240625 | 162500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240625 | 162400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240625 | 162300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240625 | 162200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240625 | 162100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240625 | 162000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240625 | 161900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240625 | 161800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240625 | 161700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240625 | 161600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240625 | 161500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240625 | 161400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240625 | 161300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240625 | 161200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240625 | 161100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240625 | 161000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240625 | 160900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240625 | 160800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240625 | 160700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240625 | 160600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240625 | 160500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240625 | 160400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240625 | 160300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 243 | 20240625 | 160200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240625 | 160100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240625 | 160000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240625 | 155900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240625 | 155800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240625 | 155700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240625 | 155600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240625 | 155500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240625 | 155400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240625 | 155300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240625 | 155200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240625 | 155100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240625 | 155000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240625 | 154900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240625 | 154800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240625 | 154700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240625 | 154600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240625 | 154500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240625 | 154400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240625 | 154300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240625 | 154200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240625 | 154100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240625 | 154000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240625 | 153900 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240625 | 153800 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240625 | 153700 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240625 | 153600 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240625 | 153500 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240625 | 153400 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240625 | 153300 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 273 | 20240625 | 153200 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240625 | 153100 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240625 | 153000 | 10466463600 | 30000 | 30000 | 30000 | 30000 | 8757 |
| 276 | 20240625 | 152900 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20240625 | 152800 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 278 | 20240625 | 152700 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 279 | 20240625 | 152600 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 280 | 20240625 | 152500 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 281 | 20240625 | 152400 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 282 | 20240625 | 152300 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 283 | 20240625 | 152200 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 284 | 20240625 | 152100 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 285 | 20240625 | 152000 | 10203753600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 286 | 20240625 | 151900 | 10203753600 | 29950 | 29900 | 30000 | 29900 | 5306 |
| 287 | 20240625 | 151800 | 10045047200 | 29900 | 29950 | 29950 | 29900 | 1841 |
| 288 | 20240625 | 151700 | 9989923100 | 29950 | 29950 | 29950 | 29900 | 1110 |
| 289 | 20240625 | 151600 | 9956685450 | 29900 | 29950 | 29950 | 29900 | 1182 |
| 290 | 20240625 | 151500 | 9921297050 | 29950 | 29950 | 29950 | 29900 | 390 |
| 291 | 20240625 | 151400 | 9909617700 | 29950 | 29900 | 29950 | 29900 | 722 |
| 292 | 20240625 | 151300 | 9887998600 | 29900 | 29900 | 29950 | 29900 | 2023 |
| 293 | 20240625 | 151200 | 9827451100 | 29950 | 29950 | 29950 | 29900 | 299 |
| 294 | 20240625 | 151100 | 9818500600 | 29900 | 29950 | 29950 | 29900 | 1576 |
| 295 | 20240625 | 151000 | 9771351150 | 29900 | 29900 | 29950 | 29900 | 206 |
| 296 | 20240625 | 150900 | 9765187250 | 29950 | 29950 | 29950 | 29950 | 535 |
| 297 | 20240625 | 150800 | 9749164000 | 29950 | 29950 | 29950 | 29900 | 1048 |
| 298 | 20240625 | 150700 | 9717804300 | 29950 | 29950 | 29950 | 29900 | 1448 |
| 299 | 20240625 | 150600 | 9674505650 | 29950 | 29950 | 29950 | 29950 | 165 |
| 300 | 20240625 | 150500 | 9669563900 | 29900 | 29950 | 29950 | 29900 | 63 |
| 301 | 20240625 | 150400 | 9667678800 | 29950 | 29950 | 30000 | 29900 | 387 |
| 302 | 20240625 | 150300 | 9656087250 | 29950 | 30000 | 30000 | 29950 | 1294 |
| 303 | 20240625 | 150200 | 9617321350 | 29950 | 30000 | 30000 | 29950 | 1985 |
| 304 | 20240625 | 150100 | 9557846600 | 30000 | 30050 | 30050 | 30000 | 110 |
| 305 | 20240625 | 150000 | 9554544650 | 30050 | 30050 | 30050 | 30050 | 18 |
| 306 | 20240625 | 145900 | 9554003750 | 30000 | 30000 | 30000 | 30000 | 2511 |
| 307 | 20240625 | 145800 | 9478673750 | 30000 | 30000 | 30000 | 30000 | 213 |
| 308 | 20240625 | 145700 | 9472283750 | 30000 | 30000 | 30000 | 29950 | 59 |
| 309 | 20240625 | 145600 | 9470515750 | 30000 | 29950 | 30000 | 29950 | 129 |
| 310 | 20240625 | 145500 | 9466649350 | 29950 | 29950 | 30000 | 29900 | 375 |
| 311 | 20240625 | 145400 | 9455430450 | 29950 | 30000 | 30000 | 29950 | 2700 |
| 312 | 20240625 | 145300 | 9374540500 | 30000 | 30000 | 30000 | 29950 | 275 |
| 313 | 20240625 | 145200 | 9366299550 | 30000 | 30000 | 30000 | 30000 | 231 |
| 314 | 20240625 | 145100 | 9359369550 | 30000 | 30000 | 30000 | 30000 | 66 |
| 315 | 20240625 | 145000 | 9357389550 | 30000 | 30000 | 30000 | 30000 | 222 |
| 316 | 20240625 | 144900 | 9350729550 | 30000 | 30050 | 30050 | 29950 | 201 |
| 317 | 20240625 | 144800 | 9344700600 | 30050 | 30000 | 30050 | 30000 | 1272 |
| 318 | 20240625 | 144700 | 9306539750 | 30050 | 30050 | 30050 | 30000 | 723 |
| 319 | 20240625 | 144600 | 9284840350 | 30050 | 30050 | 30050 | 30000 | 118 |
| 320 | 20240625 | 144500 | 9281299450 | 30050 | 30050 | 30050 | 30000 | 188 |
| 321 | 20240625 | 144400 | 9275652800 | 30050 | 30050 | 30050 | 30000 | 1157 |
| 322 | 20240625 | 144300 | 9240923950 | 30050 | 30000 | 30050 | 30000 | 152 |
| 323 | 20240625 | 144200 | 9236359950 | 30000 | 30050 | 30050 | 30000 | 242 |
| 324 | 20240625 | 144100 | 9229098250 | 30050 | 30050 | 30050 | 30000 | 149 |
| 325 | 20240625 | 144000 | 9224620850 | 30100 | 30100 | 30100 | 30050 | 62 |
| 326 | 20240625 | 143900 | 9222757200 | 30100 | 30100 | 30100 | 30100 | 3 |
| 327 | 20240625 | 143800 | 9222666900 | 30100 | 30050 | 30100 | 30050 | 115 |
| 328 | 20240625 | 143700 | 9219205450 | 30050 | 30050 | 30050 | 30000 | 1304 |
| 329 | 20240625 | 143600 | 9180034750 | 30050 | 30050 | 30100 | 30050 | 83 |
| 330 | 20240625 | 143500 | 9177540450 | 30100 | 30150 | 30150 | 30050 | 1031 |
| 331 | 20240625 | 143400 | 9146508500 | 30150 | 30150 | 30150 | 30150 | 11 |
| 332 | 20240625 | 143300 | 9146176850 | 30150 | 30100 | 30150 | 30100 | 578 |
| 333 | 20240625 | 143200 | 9128765200 | 30150 | 30100 | 30150 | 30100 | 330 |
| 334 | 20240625 | 143100 | 9118821200 | 30150 | 30150 | 30150 | 30150 | 8 |
| 335 | 20240625 | 143000 | 9118580000 | 30150 | 30150 | 30150 | 30100 | 73 |
| 336 | 20240625 | 142900 | 9116381700 | 30150 | 30150 | 30150 | 30150 | 136 |
| 337 | 20240625 | 142800 | 9112281300 | 30150 | 30150 | 30150 | 30100 | 18 |
| 338 | 20240625 | 142700 | 9111738650 | 30100 | 30150 | 30150 | 30100 | 257 |
| 339 | 20240625 | 142600 | 9103992800 | 30150 | 30150 | 30150 | 30150 | 17 |
| 340 | 20240625 | 142500 | 9103480250 | 30150 | 30150 | 30150 | 30150 | 224 |
| 341 | 20240625 | 142400 | 9096726650 | 30100 | 30100 | 30100 | 30100 | 777 |
| 342 | 20240625 | 142300 | 9073338950 | 30100 | 30050 | 30100 | 30050 | 261 |
| 343 | 20240625 | 142200 | 9065490350 | 30100 | 30100 | 30100 | 30050 | 7 |
| 344 | 20240625 | 142100 | 9065279700 | 30050 | 30050 | 30050 | 30050 | 51 |
| 345 | 20240625 | 142000 | 9063747150 | 30050 | 30050 | 30050 | 30050 | 155 |
| 346 | 20240625 | 141900 | 9059089400 | 30050 | 30050 | 30100 | 30050 | 55 |
| 347 | 20240625 | 141800 | 9057436400 | 30100 | 30050 | 30100 | 30050 | 10 |
| 348 | 20240625 | 141700 | 9057135700 | 30050 | 30100 | 30100 | 30050 | 64 |
| 349 | 20240625 | 141600 | 9055209800 | 30150 | 30150 | 30150 | 30150 | 36 |
| 350 | 20240625 | 141500 | 9054124400 | 30150 | 30100 | 30200 | 30100 | 608 |
| 351 | 20240625 | 141400 | 9035797100 | 30050 | 30000 | 30150 | 30000 | 7908 |
| 352 | 20240625 | 141300 | 8798410150 | 30000 | 30000 | 30000 | 30000 | 324 |
| 353 | 20240625 | 141200 | 8788690150 | 30000 | 30000 | 30000 | 30000 | 106 |
| 354 | 20240625 | 141100 | 8785510150 | 29950 | 29950 | 30000 | 29950 | 788 |
| 355 | 20240625 | 141000 | 8761892700 | 29950 | 29950 | 29950 | 29900 | 4984 |
| 356 | 20240625 | 140900 | 8612627000 | 29950 | 30000 | 30000 | 29950 | 118 |
| 357 | 20240625 | 140800 | 8609091700 | 30000 | 29950 | 30000 | 29950 | 13 |
| 358 | 20240625 | 140700 | 8608702200 | 29950 | 30000 | 30000 | 29950 | 66 |
| 359 | 20240625 | 140600 | 8606723900 | 30000 | 30000 | 30000 | 29950 | 27 |
| 360 | 20240625 | 140500 | 8605914000 | 30000 | 30000 | 30000 | 30000 | 61 |
| 361 | 20240625 | 140400 | 8604084000 | 29950 | 30000 | 30000 | 29950 | 20 |
| 362 | 20240625 | 140300 | 8603484700 | 30000 | 29950 | 30000 | 29950 | 499 |
| 363 | 20240625 | 140200 | 8588537200 | 29950 | 29950 | 30000 | 29950 | 231 |
| 364 | 20240625 | 140100 | 8581613700 | 30000 | 30000 | 30000 | 30000 | 41 |
| 365 | 20240625 | 140000 | 8580383700 | 30000 | 30000 | 30000 | 30000 | 226 |
| 366 | 20240625 | 135900 | 8573603700 | 30000 | 29950 | 30000 | 29950 | 122 |
| 367 | 20240625 | 135800 | 8569948950 | 30000 | 29950 | 30000 | 29950 | 477 |
| 368 | 20240625 | 135700 | 8555640700 | 30000 | 30000 | 30000 | 30000 | 129 |
| 369 | 20240625 | 135600 | 8551770700 | 29950 | 29950 | 29950 | 29950 | 1 |
| 370 | 20240625 | 135500 | 8551740750 | 29950 | 29950 | 30000 | 29950 | 599 |
| 371 | 20240625 | 135400 | 8533797800 | 29950 | 29900 | 29950 | 29900 | 79 |
| 372 | 20240625 | 135300 | 8531431800 | 29950 | 30000 | 30000 | 29900 | 3946 |
| 373 | 20240625 | 135200 | 8413249150 | 30000 | 30000 | 30000 | 29950 | 2045 |
| 374 | 20240625 | 135100 | 8352001000 | 29950 | 29950 | 29950 | 29950 | 50 |
| 375 | 20240625 | 135000 | 8350503500 | 29950 | 29950 | 30000 | 29950 | 995 |
| 376 | 20240625 | 134900 | 8320703050 | 29950 | 30000 | 30000 | 29950 | 115 |
| 377 | 20240625 | 134800 | 8317253300 | 30000 | 29950 | 30000 | 29950 | 35 |
| 378 | 20240625 | 134700 | 8316204800 | 30000 | 30000 | 30000 | 30000 | 30 |
| 379 | 20240625 | 134600 | 8315304800 | 29950 | 30000 | 30000 | 29950 | 363 |
| 380 | 20240625 | 134500 | 8304428750 | 30000 | 30000 | 30000 | 30000 | 13 |
| 381 | 20240625 | 134400 | 8304038750 | 30000 | 29950 | 30000 | 29950 | 96 |
| 382 | 20240625 | 134300 | 8301163250 | 29950 | 30000 | 30000 | 29950 | 117 |
| 383 | 20240625 | 134200 | 8297658850 | 29950 | 29950 | 30000 | 29950 | 125 |
| 384 | 20240625 | 134100 | 8293909400 | 30000 | 30000 | 30000 | 29950 | 324 |
| 385 | 20240625 | 134000 | 8284190900 | 30000 | 30000 | 30000 | 29950 | 800 |
| 386 | 20240625 | 133900 | 8260193400 | 30000 | 30000 | 30000 | 30000 | 23 |
| 387 | 20240625 | 133800 | 8259503400 | 30000 | 30000 | 30000 | 29950 | 36 |
| 388 | 20240625 | 133700 | 8258424900 | 30000 | 30000 | 30000 | 30000 | 33 |
| 389 | 20240625 | 133600 | 8257434900 | 30000 | 30000 | 30000 | 30000 | 11 |
| 390 | 20240625 | 133500 | 8257104900 | 30000 | 29950 | 30000 | 29950 | 54 |
| 391 | 20240625 | 133400 | 8255485850 | 30000 | 30000 | 30000 | 30000 | 11 |
| 392 | 20240625 | 133300 | 8255155850 | 30000 | 30000 | 30000 | 30000 | 7 |
| 393 | 20240625 | 133200 | 8254945850 | 30000 | 30000 | 30000 | 30000 | 4 |
| 394 | 20240625 | 133100 | 8254825850 | 30000 | 30000 | 30000 | 29950 | 151 |
| 395 | 20240625 | 133000 | 8250298400 | 30000 | 30000 | 30000 | 30000 | 158 |
| 396 | 20240625 | 132900 | 8245558400 | 30000 | 29950 | 30000 | 29950 | 553 |
| 397 | 20240625 | 132800 | 8228987750 | 29950 | 29950 | 29950 | 29950 | 108 |
| 398 | 20240625 | 132700 | 8225753150 | 29950 | 29950 | 29950 | 29900 | 255 |
| 399 | 20240625 | 132600 | 8218116250 | 29950 | 29950 | 29950 | 29950 | 41 |
| 400 | 20240625 | 132500 | 8216888300 | 29950 | 29950 | 29950 | 29950 | 168 |
| 401 | 20240625 | 132400 | 8211856700 | 29950 | 29950 | 29950 | 29950 | 373 |
| 402 | 20240625 | 132300 | 8200685350 | 29950 | 29950 | 29950 | 29900 | 12 |
| 403 | 20240625 | 132200 | 8200326000 | 29950 | 29950 | 29950 | 29950 | 234 |
| 404 | 20240625 | 132100 | 8193317700 | 29950 | 29950 | 29950 | 29900 | 403 |
| 405 | 20240625 | 132000 | 8181254450 | 29900 | 29950 | 29950 | 29900 | 2441 |
| 406 | 20240625 | 131900 | 8108157000 | 29950 | 29950 | 29950 | 29900 | 183 |
| 407 | 20240625 | 131800 | 8102676300 | 29950 | 29950 | 29950 | 29950 | 349 |
| 408 | 20240625 | 131700 | 8092223750 | 29950 | 29950 | 29950 | 29950 | 406 |
| 409 | 20240625 | 131600 | 8080064050 | 29950 | 30000 | 30000 | 29950 | 24 |
| 410 | 20240625 | 131500 | 8079345050 | 29950 | 30000 | 30000 | 29950 | 23 |
| 411 | 20240625 | 131400 | 8078656050 | 29950 | 29950 | 30000 | 29950 | 213 |
| 412 | 20240625 | 131300 | 8072276450 | 29950 | 29950 | 29950 | 29900 | 629 |
| 413 | 20240625 | 131200 | 8053457900 | 29900 | 29950 | 29950 | 29900 | 564 |
| 414 | 20240625 | 131100 | 8036592100 | 29950 | 29950 | 29950 | 29900 | 118 |
| 415 | 20240625 | 131000 | 8033063500 | 29950 | 29950 | 29950 | 29950 | 38 |
| 416 | 20240625 | 130900 | 8031925400 | 29950 | 29950 | 30000 | 29950 | 43 |
| 417 | 20240625 | 130800 | 8030637400 | 29950 | 29950 | 29950 | 29900 | 586 |
| 418 | 20240625 | 130700 | 8013091250 | 29950 | 29950 | 29950 | 29900 | 844 |
| 419 | 20240625 | 130600 | 7987850750 | 29900 | 29950 | 29950 | 29900 | 54 |
| 420 | 20240625 | 130500 | 7986235500 | 29950 | 29950 | 29950 | 29950 | 160 |
| 421 | 20240625 | 130400 | 7981443500 | 29950 | 29950 | 29950 | 29950 | 689 |
| 422 | 20240625 | 130300 | 7960807950 | 29950 | 29950 | 29950 | 29950 | 162 |
| 423 | 20240625 | 130200 | 7955956050 | 29950 | 29950 | 29950 | 29900 | 170 |
| 424 | 20240625 | 130100 | 7950865200 | 29900 | 29950 | 29950 | 29900 | 91 |
| 425 | 20240625 | 130000 | 7948140400 | 29950 | 29950 | 29950 | 29950 | 157 |
| 426 | 20240625 | 125900 | 7943438250 | 29950 | 29950 | 29950 | 29900 | 518 |
| 427 | 20240625 | 125800 | 7927941000 | 30000 | 30000 | 30000 | 30000 | 43 |
| 428 | 20240625 | 125700 | 7926651000 | 30000 | 29950 | 30000 | 29950 | 94 |
| 429 | 20240625 | 125600 | 7923835500 | 29950 | 30000 | 30000 | 29950 | 128 |
| 430 | 20240625 | 125500 | 7920001750 | 29950 | 29950 | 30000 | 29950 | 81 |
| 431 | 20240625 | 125400 | 7917575550 | 30000 | 29950 | 30000 | 29950 | 249 |
| 432 | 20240625 | 125300 | 7910117800 | 29950 | 29950 | 29950 | 29950 | 48 |
| 433 | 20240625 | 125200 | 7908680200 | 29950 | 29950 | 29950 | 29950 | 71 |
| 434 | 20240625 | 125100 | 7906553750 | 29950 | 30000 | 30000 | 29950 | 409 |
| 435 | 20240625 | 125000 | 7894303950 | 30000 | 30000 | 30000 | 30000 | 10 |
| 436 | 20240625 | 124900 | 7894003950 | 30000 | 30000 | 30000 | 30000 | 8 |
| 437 | 20240625 | 124800 | 7893763950 | 30000 | 29950 | 30000 | 29950 | 84 |
| 438 | 20240625 | 124700 | 7891247800 | 29950 | 29950 | 29950 | 29900 | 276 |
| 439 | 20240625 | 124600 | 7882981650 | 29950 | 29950 | 29950 | 29950 | 106 |
| 440 | 20240625 | 124500 | 7879806950 | 29900 | 29950 | 29950 | 29900 | 95 |
| 441 | 20240625 | 124400 | 7876965250 | 29950 | 29950 | 29950 | 29950 | 164 |
| 442 | 20240625 | 124300 | 7872053450 | 29950 | 29900 | 29950 | 29900 | 291 |
| 443 | 20240625 | 124200 | 7863347300 | 29900 | 29900 | 29950 | 29900 | 2525 |
| 444 | 20240625 | 124100 | 7787849500 | 29950 | 29950 | 29950 | 29950 | 564 |
| 445 | 20240625 | 124000 | 7770957700 | 29950 | 29950 | 29950 | 29950 | 523 |
| 446 | 20240625 | 123900 | 7755293850 | 29900 | 29950 | 29950 | 29900 | 147 |
| 447 | 20240625 | 123800 | 7750893200 | 29950 | 29950 | 29950 | 29900 | 579 |
| 448 | 20240625 | 123700 | 7733555000 | 29900 | 29900 | 29950 | 29900 | 209 |
| 449 | 20240625 | 123600 | 7727305650 | 29900 | 29950 | 29950 | 29900 | 1316 |
| 450 | 20240625 | 123500 | 7687955550 | 29950 | 29900 | 29950 | 29900 | 19 |
| 451 | 20240625 | 123400 | 7687386700 | 29950 | 29950 | 29950 | 29950 | 513 |
| 452 | 20240625 | 123300 | 7672022350 | 29950 | 29900 | 29950 | 29900 | 939 |
| 453 | 20240625 | 123200 | 7643945750 | 29900 | 29950 | 29950 | 29900 | 1221 |
| 454 | 20240625 | 123100 | 7607436850 | 29950 | 30000 | 30000 | 29950 | 260 |
| 455 | 20240625 | 123000 | 7599640100 | 30000 | 29950 | 30000 | 29950 | 218 |
| 456 | 20240625 | 122900 | 7593110700 | 29950 | 29950 | 30000 | 29950 | 94 |
| 457 | 20240625 | 122800 | 7590295200 | 29950 | 30000 | 30000 | 29950 | 94 |
| 458 | 20240625 | 122700 | 7587478450 | 30000 | 29900 | 30000 | 29900 | 125 |
| 459 | 20240625 | 122600 | 7583735450 | 29900 | 30000 | 30050 | 29900 | 2525 |
| 460 | 20240625 | 122500 | 7508101500 | 30050 | 30000 | 30050 | 29950 | 4538 |
| 461 | 20240625 | 122400 | 7371959750 | 30000 | 30000 | 30000 | 30000 | 7 |
| 462 | 20240625 | 122300 | 7371749750 | 29950 | 30000 | 30000 | 29950 | 360 |
| 463 | 20240625 | 122200 | 7360950250 | 29950 | 30000 | 30000 | 29950 | 31 |
| 464 | 20240625 | 122100 | 7360020350 | 30000 | 29950 | 30000 | 29950 | 3455 |
| 465 | 20240625 | 122000 | 7256539200 | 29950 | 29950 | 29950 | 29950 | 100 |
| 466 | 20240625 | 121900 | 7253544200 | 29950 | 29950 | 29950 | 29950 | 5 |
| 467 | 20240625 | 121800 | 7253394450 | 29950 | 29950 | 29950 | 29950 | 16 |
| 468 | 20240625 | 121700 | 7252915250 | 29950 | 29950 | 29950 | 29950 | 144 |
| 469 | 20240625 | 121600 | 7248602450 | 29950 | 29950 | 29950 | 29950 | 63 |
| 470 | 20240625 | 121500 | 7246715600 | 29950 | 29950 | 29950 | 29950 | 249 |
| 471 | 20240625 | 121400 | 7239258050 | 29950 | 29950 | 29950 | 29900 | 116 |
| 472 | 20240625 | 121300 | 7235785650 | 29950 | 29950 | 29950 | 29950 | 78 |
| 473 | 20240625 | 121200 | 7233449550 | 29950 | 29950 | 29950 | 29950 | 6 |
| 474 | 20240625 | 121100 | 7233269850 | 29850 | 29950 | 29950 | 29850 | 3362 |
| 475 | 20240625 | 121000 | 7132750350 | 29950 | 30000 | 30000 | 29950 | 220 |
| 476 | 20240625 | 120900 | 7126158650 | 30000 | 29950 | 30000 | 29950 | 183 |
| 477 | 20240625 | 120800 | 7120676150 | 30000 | 29950 | 30000 | 29950 | 2057 |
| 478 | 20240625 | 120700 | 7059067850 | 29950 | 29950 | 29950 | 29950 | 207 |
| 479 | 20240625 | 120600 | 7052868200 | 29950 | 29950 | 29950 | 29900 | 30 |
| 480 | 20240625 | 120500 | 7051969750 | 29950 | 29950 | 29950 | 29950 | 1 |
| 481 | 20240625 | 120400 | 7051939800 | 29950 | 29900 | 29950 | 29850 | 351 |
| 482 | 20240625 | 120300 | 7041444750 | 29900 | 29850 | 29900 | 29850 | 282 |
| 483 | 20240625 | 120200 | 7033019500 | 29950 | 29850 | 29950 | 29850 | 3539 |
| 484 | 20240625 | 120100 | 6927284500 | 29850 | 29850 | 29850 | 29800 | 326 |
| 485 | 20240625 | 120000 | 6917564100 | 29850 | 29850 | 29850 | 29800 | 182 |
| 486 | 20240625 | 115900 | 6912132400 | 29850 | 29900 | 29900 | 29800 | 964 |
| 487 | 20240625 | 115800 | 6883380550 | 29850 | 29800 | 29900 | 29800 | 98 |
| 488 | 20240625 | 115700 | 6880454350 | 29850 | 29850 | 29900 | 29850 | 180 |
| 489 | 20240625 | 115600 | 6875081200 | 29850 | 29850 | 29850 | 29850 | 3660 |
| 490 | 20240625 | 115500 | 6765830200 | 29850 | 29850 | 29900 | 29850 | 76 |
| 491 | 20240625 | 115400 | 6763559500 | 29900 | 29850 | 29900 | 29850 | 1623 |
| 492 | 20240625 | 115300 | 6715080250 | 29900 | 29900 | 29900 | 29850 | 134 |
| 493 | 20240625 | 115200 | 6711073700 | 29900 | 29900 | 29900 | 29900 | 218 |
| 494 | 20240625 | 115100 | 6704555500 | 29850 | 29900 | 29900 | 29850 | 1419 |
| 495 | 20240625 | 115000 | 6662179450 | 29900 | 29950 | 29950 | 29900 | 1992 |
| 496 | 20240625 | 114900 | 6602615000 | 29950 | 29950 | 29950 | 29900 | 39 |
| 497 | 20240625 | 114800 | 6601447050 | 29900 | 29950 | 29950 | 29900 | 30 |
| 498 | 20240625 | 114700 | 6600549750 | 29950 | 29950 | 29950 | 29900 | 275 |
| 499 | 20240625 | 114600 | 6592314500 | 29900 | 29950 | 29950 | 29900 | 35 |
| 500 | 20240625 | 114500 | 6591267250 | 29950 | 29950 | 29950 | 29900 | 176 |
| 501 | 20240625 | 114400 | 6586001150 | 29950 | 29950 | 29950 | 29950 | 12 |
| 502 | 20240625 | 114300 | 6585641750 | 29900 | 29900 | 29950 | 29900 | 373 |
| 503 | 20240625 | 114200 | 6574488850 | 29900 | 29950 | 29950 | 29900 | 917 |
| 504 | 20240625 | 114100 | 6547070300 | 29950 | 29950 | 29950 | 29950 | 73 |
| 505 | 20240625 | 114000 | 6544883950 | 29950 | 29950 | 29950 | 29950 | 9 |
| 506 | 20240625 | 113900 | 6544614400 | 29900 | 29950 | 29950 | 29900 | 227 |
| 507 | 20240625 | 113800 | 6537825750 | 29950 | 29850 | 29950 | 29850 | 469 |
| 508 | 20240625 | 113700 | 6523802750 | 29900 | 29900 | 29900 | 29900 | 239 |
| 509 | 20240625 | 113600 | 6516656650 | 29900 | 29900 | 29900 | 29850 | 1622 |
| 510 | 20240625 | 113500 | 6468208550 | 29900 | 29850 | 29900 | 29850 | 256 |
| 511 | 20240625 | 113400 | 6460560750 | 29900 | 29900 | 29900 | 29850 | 543 |
| 512 | 20240625 | 113300 | 6444336550 | 29900 | 29850 | 29900 | 29850 | 1308 |
| 513 | 20240625 | 113200 | 6405292550 | 29900 | 29900 | 29900 | 29850 | 138 |
| 514 | 20240625 | 113100 | 6401168850 | 29900 | 29900 | 29900 | 29850 | 1118 |
| 515 | 20240625 | 113000 | 6367781600 | 29900 | 29900 | 29900 | 29900 | 4097 |
| 516 | 20240625 | 112900 | 6245281300 | 29950 | 29950 | 29950 | 29950 | 107 |
| 517 | 20240625 | 112800 | 6242076650 | 29950 | 29950 | 29950 | 29900 | 369 |
| 518 | 20240625 | 112700 | 6231040500 | 29950 | 29950 | 29950 | 29950 | 676 |
| 519 | 20240625 | 112600 | 6210794300 | 29950 | 29950 | 30000 | 29950 | 297 |
| 520 | 20240625 | 112500 | 6201897750 | 30000 | 30000 | 30000 | 29950 | 61 |
| 521 | 20240625 | 112400 | 6200067800 | 30000 | 29950 | 30000 | 29950 | 559 |
| 522 | 20240625 | 112300 | 6183318100 | 29950 | 29950 | 29950 | 29900 | 428 |
| 523 | 20240625 | 112200 | 6170515000 | 29950 | 29950 | 29950 | 29950 | 260 |
| 524 | 20240625 | 112100 | 6162728000 | 29950 | 29950 | 29950 | 29900 | 576 |
| 525 | 20240625 | 112000 | 6145480800 | 29950 | 29900 | 30000 | 29900 | 223 |
| 526 | 20240625 | 111900 | 6138803050 | 29950 | 29950 | 30000 | 29950 | 669 |
| 527 | 20240625 | 111800 | 6118764600 | 29950 | 29950 | 29950 | 29900 | 792 |
| 528 | 20240625 | 111700 | 6095078200 | 29950 | 30000 | 30000 | 29900 | 317 |
| 529 | 20240625 | 111600 | 6085581150 | 29950 | 29950 | 30000 | 29950 | 793 |
| 530 | 20240625 | 111500 | 6061830300 | 29950 | 30000 | 30000 | 29950 | 5988 |
| 531 | 20240625 | 111400 | 5882487800 | 30000 | 30000 | 30000 | 30000 | 130 |
| 532 | 20240625 | 111300 | 5878587800 | 30000 | 30000 | 30000 | 29950 | 327 |
| 533 | 20240625 | 111200 | 5868792850 | 30000 | 30000 | 30000 | 30000 | 173 |
| 534 | 20240625 | 111100 | 5863602850 | 30000 | 30000 | 30000 | 29950 | 116 |
| 535 | 20240625 | 111000 | 5860125950 | 30000 | 30000 | 30000 | 30000 | 174 |
| 536 | 20240625 | 110900 | 5854905950 | 30000 | 30050 | 30050 | 30000 | 1509 |
| 537 | 20240625 | 110800 | 5809626500 | 30050 | 30050 | 30050 | 30050 | 27 |
| 538 | 20240625 | 110700 | 5808815150 | 30050 | 30000 | 30050 | 30000 | 1613 |
| 539 | 20240625 | 110600 | 5760425000 | 30000 | 29950 | 30000 | 29950 | 664 |
| 540 | 20240625 | 110500 | 5740513300 | 30000 | 30000 | 30000 | 29950 | 18 |
| 541 | 20240625 | 110400 | 5739973800 | 29950 | 30000 | 30000 | 29950 | 195 |
| 542 | 20240625 | 110300 | 5734132200 | 30000 | 29950 | 30000 | 29950 | 93 |
| 543 | 20240625 | 110200 | 5731342300 | 29950 | 30000 | 30050 | 29950 | 1786 |
| 544 | 20240625 | 110100 | 5677832750 | 30000 | 30000 | 30000 | 30000 | 76 |
| 545 | 20240625 | 110000 | 5675552750 | 30000 | 30000 | 30050 | 30000 | 50 |
| 546 | 20240625 | 105900 | 5674052500 | 29950 | 30000 | 30050 | 29950 | 4147 |
| 547 | 20240625 | 105800 | 5549749850 | 30000 | 30000 | 30000 | 29950 | 341 |
| 548 | 20240625 | 105700 | 5539521700 | 30000 | 30000 | 30000 | 30000 | 229 |
| 549 | 20240625 | 105600 | 5532651700 | 30000 | 30000 | 30050 | 30000 | 674 |
| 550 | 20240625 | 105500 | 5512431500 | 30000 | 30000 | 30100 | 30000 | 2108 |
| 551 | 20240625 | 105400 | 5449175650 | 30000 | 30000 | 30050 | 30000 | 112 |
| 552 | 20240625 | 105300 | 5445815200 | 30000 | 30200 | 30200 | 30000 | 7130 |
| 553 | 20240625 | 105200 | 5231352050 | 30200 | 30200 | 30200 | 30200 | 258 |
| 554 | 20240625 | 105100 | 5223560450 | 30150 | 30250 | 30250 | 30150 | 455 |
| 555 | 20240625 | 105000 | 5209820950 | 30250 | 30250 | 30250 | 30200 | 81 |
| 556 | 20240625 | 104900 | 5207372200 | 30200 | 30200 | 30200 | 30200 | 42 |
| 557 | 20240625 | 104800 | 5206103800 | 30200 | 30200 | 30200 | 30200 | 208 |
| 558 | 20240625 | 104700 | 5199822200 | 30150 | 30200 | 30200 | 30150 | 983 |
| 559 | 20240625 | 104600 | 5170177650 | 30200 | 30200 | 30200 | 30200 | 82 |
| 560 | 20240625 | 104500 | 5167701250 | 30200 | 30200 | 30200 | 30200 | 230 |
| 561 | 20240625 | 104400 | 5160755250 | 30200 | 30200 | 30200 | 30200 | 142 |
| 562 | 20240625 | 104300 | 5156466850 | 30200 | 30250 | 30250 | 30200 | 523 |
| 563 | 20240625 | 104200 | 5140666900 | 30250 | 30150 | 30250 | 30150 | 1380 |
| 564 | 20240625 | 104100 | 5098954600 | 30150 | 30150 | 30150 | 30150 | 468 |
| 565 | 20240625 | 104000 | 5084844400 | 30100 | 30150 | 30150 | 30100 | 26 |
| 566 | 20240625 | 103900 | 5084061300 | 30150 | 30100 | 30150 | 30100 | 243 |
| 567 | 20240625 | 103800 | 5076746000 | 30100 | 30100 | 30100 | 30100 | 256 |
| 568 | 20240625 | 103700 | 5069040400 | 30100 | 30150 | 30150 | 30100 | 331 |
| 569 | 20240625 | 103600 | 5059068100 | 30050 | 30100 | 30150 | 30050 | 1525 |
| 570 | 20240625 | 103500 | 5013141900 | 30100 | 30100 | 30100 | 30100 | 145 |
| 571 | 20240625 | 103400 | 5008777400 | 30100 | 30050 | 30100 | 30050 | 460 |
| 572 | 20240625 | 103300 | 4994943900 | 30050 | 30050 | 30050 | 30050 | 1 |
| 573 | 20240625 | 103200 | 4994913850 | 30050 | 30100 | 30100 | 30050 | 207 |
| 574 | 20240625 | 103100 | 4988684150 | 30100 | 30050 | 30100 | 30050 | 212 |
| 575 | 20240625 | 103000 | 4982306950 | 30050 | 30100 | 30100 | 30050 | 500 |
| 576 | 20240625 | 102900 | 4967261000 | 30150 | 30100 | 30150 | 30100 | 201 |
| 577 | 20240625 | 102800 | 4961200900 | 30100 | 30100 | 30150 | 30100 | 1065 |
| 578 | 20240625 | 102700 | 4929143900 | 30100 | 30100 | 30150 | 30100 | 787 |
| 579 | 20240625 | 102600 | 4905455100 | 30100 | 30150 | 30150 | 30100 | 153 |
| 580 | 20240625 | 102500 | 4900848300 | 30100 | 30100 | 30100 | 30050 | 1666 |
| 581 | 20240625 | 102400 | 4850708200 | 30100 | 30250 | 30250 | 30100 | 892 |
| 582 | 20240625 | 102300 | 4823788250 | 30250 | 30200 | 30250 | 30200 | 470 |
| 583 | 20240625 | 102200 | 4809571750 | 30200 | 30150 | 30200 | 30100 | 1670 |
| 584 | 20240625 | 102100 | 4759180000 | 30150 | 30200 | 30200 | 30150 | 120 |
| 585 | 20240625 | 102000 | 4755561500 | 30150 | 30150 | 30150 | 30150 | 370 |
| 586 | 20240625 | 101900 | 4744406000 | 30100 | 30050 | 30100 | 30050 | 1510 |
| 587 | 20240625 | 101800 | 4698978500 | 30000 | 30000 | 30050 | 29950 | 1550 |
| 588 | 20240625 | 101700 | 4652480600 | 30050 | 29950 | 30050 | 29950 | 2857 |
| 589 | 20240625 | 101600 | 4566872650 | 29950 | 29950 | 30000 | 29900 | 1942 |
| 590 | 20240625 | 101500 | 4508714350 | 29950 | 29850 | 29950 | 29850 | 612 |
| 591 | 20240625 | 101400 | 4490399950 | 29900 | 29900 | 29900 | 29850 | 636 |
| 592 | 20240625 | 101300 | 4471384600 | 29900 | 29850 | 29950 | 29850 | 2122 |
| 593 | 20240625 | 101200 | 4407954150 | 29850 | 29950 | 29950 | 29800 | 4493 |
| 594 | 20240625 | 101100 | 4273807750 | 29950 | 29950 | 30000 | 29950 | 1678 |
| 595 | 20240625 | 101000 | 4223544850 | 29950 | 29900 | 29950 | 29850 | 1799 |
| 596 | 20240625 | 100900 | 4169716600 | 29850 | 29850 | 29850 | 29750 | 2288 |
| 597 | 20240625 | 100800 | 4101523050 | 29800 | 30050 | 30050 | 29800 | 11442 |
| 598 | 20240625 | 100700 | 3759312400 | 30050 | 30050 | 30050 | 30000 | 350 |
| 599 | 20240625 | 100600 | 3748800850 | 30000 | 30000 | 30000 | 30000 | 854 |
| 600 | 20240625 | 100500 | 3723180850 | 30000 | 30050 | 30100 | 30000 | 5759 |
| 601 | 20240625 | 100400 | 3550381100 | 30000 | 30100 | 30100 | 30000 | 4828 |
| 602 | 20240625 | 100300 | 3405441350 | 30100 | 30100 | 30150 | 30050 | 4733 |
| 603 | 20240625 | 100200 | 3263120600 | 30150 | 30150 | 30150 | 30050 | 485 |
| 604 | 20240625 | 100100 | 3248515500 | 30100 | 30100 | 30100 | 30050 | 880 |
| 605 | 20240625 | 100000 | 3222033300 | 30100 | 30050 | 30100 | 30050 | 716 |
| 606 | 20240625 | 095900 | 3200511600 | 30100 | 30100 | 30150 | 30050 | 2652 |
| 607 | 20240625 | 095800 | 3120783150 | 30100 | 30100 | 30100 | 30050 | 774 |
| 608 | 20240625 | 095700 | 3097490600 | 30100 | 30050 | 30100 | 30050 | 2133 |
| 609 | 20240625 | 095600 | 3033325400 | 30050 | 30200 | 30200 | 30050 | 10904 |
| 610 | 20240625 | 095500 | 2704953600 | 30250 | 30150 | 30250 | 30150 | 706 |
| 611 | 20240625 | 095400 | 2683622350 | 30200 | 30250 | 30250 | 30200 | 2848 |
| 612 | 20240625 | 095300 | 2597600550 | 30250 | 30250 | 30250 | 30250 | 102 |
| 613 | 20240625 | 095200 | 2594515050 | 30200 | 30200 | 30200 | 30200 | 264 |
| 614 | 20240625 | 095100 | 2586542250 | 30200 | 30300 | 30300 | 30200 | 1752 |
| 615 | 20240625 | 095000 | 2533510150 | 30300 | 30300 | 30300 | 30300 | 160 |
| 616 | 20240625 | 094900 | 2528662150 | 30300 | 30400 | 30400 | 30300 | 2633 |
| 617 | 20240625 | 094800 | 2448737250 | 30400 | 30400 | 30450 | 30400 | 138 |
| 618 | 20240625 | 094700 | 2444542000 | 30450 | 30450 | 30450 | 30400 | 23 |
| 619 | 20240625 | 094600 | 2443842150 | 30400 | 30450 | 30450 | 30400 | 280 |
| 620 | 20240625 | 094500 | 2435321800 | 30450 | 30450 | 30450 | 30450 | 148 |
| 621 | 20240625 | 094400 | 2430815200 | 30450 | 30450 | 30500 | 30450 | 618 |
| 622 | 20240625 | 094300 | 2411997000 | 30450 | 30300 | 30450 | 30250 | 10184 |
| 623 | 20240625 | 094200 | 2102818400 | 30300 | 30350 | 30350 | 30300 | 794 |
| 624 | 20240625 | 094100 | 2078753250 | 30300 | 30300 | 30300 | 30250 | 1293 |
| 625 | 20240625 | 094000 | 2039578000 | 30300 | 30250 | 30300 | 30250 | 1754 |
| 626 | 20240625 | 093900 | 1986519450 | 30250 | 30400 | 30400 | 30250 | 680 |
| 627 | 20240625 | 093800 | 1965901050 | 30400 | 30300 | 30400 | 30300 | 548 |
| 628 | 20240625 | 093700 | 1949288350 | 30250 | 30200 | 30300 | 30200 | 173 |
| 629 | 20240625 | 093600 | 1944058350 | 30200 | 30200 | 30200 | 30150 | 751 |
| 630 | 20240625 | 093500 | 1921378500 | 30200 | 30200 | 30250 | 30150 | 1121 |
| 631 | 20240625 | 093400 | 1887523950 | 30200 | 30200 | 30200 | 30150 | 1160 |
| 632 | 20240625 | 093300 | 1852518950 | 30150 | 30200 | 30200 | 30150 | 1093 |
| 633 | 20240625 | 093200 | 1819559150 | 30150 | 30250 | 30300 | 30150 | 4314 |
| 634 | 20240625 | 093100 | 1689363900 | 30300 | 30300 | 30350 | 30200 | 8406 |
| 635 | 20240625 | 093000 | 1434868150 | 30350 | 30500 | 30500 | 30300 | 9653 |
| 636 | 20240625 | 092900 | 1141195800 | 30550 | 30500 | 30550 | 30500 | 163 |
| 637 | 20240625 | 092800 | 1136221950 | 30500 | 30500 | 30500 | 30500 | 426 |
| 638 | 20240625 | 092700 | 1123228950 | 30500 | 30500 | 30500 | 30500 | 1223 |
| 639 | 20240625 | 092600 | 1085927450 | 30500 | 30500 | 30550 | 30500 | 877 |
| 640 | 20240625 | 092500 | 1059178900 | 30500 | 30500 | 30550 | 30500 | 503 |
| 641 | 20240625 | 092400 | 1043837000 | 30500 | 30550 | 30550 | 30500 | 1574 |
| 642 | 20240625 | 092300 | 995810650 | 30550 | 30550 | 30550 | 30550 | 1821 |
| 643 | 20240625 | 092200 | 940179100 | 30600 | 30550 | 30600 | 30550 | 755 |
| 644 | 20240625 | 092100 | 917111150 | 30550 | 30650 | 30650 | 30550 | 746 |
| 645 | 20240625 | 092000 | 894285850 | 30650 | 30500 | 30700 | 30500 | 3705 |
| 646 | 20240625 | 091900 | 781081900 | 30500 | 30550 | 30550 | 30500 | 981 |
| 647 | 20240625 | 091800 | 751158250 | 30500 | 30550 | 30550 | 30500 | 1320 |
| 648 | 20240625 | 091700 | 710890050 | 30550 | 30550 | 30600 | 30500 | 497 |
| 649 | 20240625 | 091600 | 695716050 | 30550 | 30550 | 30600 | 30500 | 2742 |
| 650 | 20240625 | 091500 | 611964350 | 30600 | 30650 | 30650 | 30550 | 1375 |
| 651 | 20240625 | 091400 | 569893550 | 30650 | 30650 | 30700 | 30650 | 366 |
| 652 | 20240625 | 091300 | 558674450 | 30650 | 30600 | 30700 | 30600 | 883 |
| 653 | 20240625 | 091200 | 531614850 | 30600 | 30600 | 30650 | 30600 | 1022 |
| 654 | 20240625 | 091100 | 500341400 | 30600 | 30700 | 30700 | 30600 | 416 |
| 655 | 20240625 | 091000 | 487594400 | 30650 | 30650 | 30650 | 30600 | 559 |
| 656 | 20240625 | 090900 | 470462650 | 30650 | 30750 | 30750 | 30650 | 486 |
| 657 | 20240625 | 090800 | 455554050 | 30700 | 30650 | 30750 | 30600 | 1201 |
| 658 | 20240625 | 090700 | 418709900 | 30650 | 30600 | 30650 | 30550 | 1135 |
| 659 | 20240625 | 090600 | 383959250 | 30600 | 30700 | 30700 | 30600 | 758 |
| 660 | 20240625 | 090500 | 360724200 | 30650 | 30650 | 30650 | 30600 | 332 |
| 661 | 20240625 | 090400 | 350560150 | 30600 | 30650 | 30650 | 30600 | 1336 |
| 662 | 20240625 | 090300 | 309669400 | 30650 | 30700 | 30750 | 30650 | 1754 |
| 663 | 20240625 | 090200 | 255887500 | 30700 | 30550 | 30750 | 30550 | 1556 |
| 664 | 20240625 | 090100 | 208203450 | 30550 | 30500 | 30600 | 30450 | 1837 |
| 665 | 20240625 | 090000 | 152200550 | 30500 | 30550 | 30800 | 30500 | 4705 |