36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 3 | 20240626 | 200200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240626 | 200100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240626 | 200000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240626 | 195900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240626 | 195800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240626 | 195700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240626 | 195600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240626 | 195500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240626 | 195400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240626 | 195300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240626 | 195200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240626 | 195100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240626 | 195000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240626 | 194900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240626 | 194800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240626 | 194700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240626 | 194600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240626 | 194500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240626 | 194400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240626 | 194300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240626 | 194200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240626 | 194100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240626 | 194000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240626 | 193900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240626 | 193800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240626 | 193700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240626 | 193600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240626 | 193500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240626 | 193400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240626 | 193300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 33 | 20240626 | 193200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240626 | 193100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240626 | 193000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240626 | 192900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240626 | 192800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240626 | 192700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240626 | 192600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240626 | 192500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240626 | 192400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240626 | 192300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240626 | 192200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240626 | 192100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240626 | 192000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240626 | 191900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240626 | 191800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240626 | 191700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240626 | 191600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240626 | 191500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240626 | 191400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240626 | 191300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240626 | 191200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240626 | 191100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240626 | 191000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240626 | 190900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240626 | 190800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240626 | 190700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240626 | 190600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240626 | 190500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240626 | 190400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240626 | 190300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 63 | 20240626 | 190200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240626 | 190100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240626 | 190000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240626 | 185900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240626 | 185800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240626 | 185700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240626 | 185600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240626 | 185500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240626 | 185400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240626 | 185300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240626 | 185200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240626 | 185100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240626 | 185000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240626 | 184900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240626 | 184800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240626 | 184700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240626 | 184600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240626 | 184500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240626 | 184400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240626 | 184300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240626 | 184200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240626 | 184100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240626 | 184000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240626 | 183900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240626 | 183800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240626 | 183700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240626 | 183600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240626 | 183500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240626 | 183400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240626 | 183300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 93 | 20240626 | 183200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240626 | 183100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240626 | 183000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240626 | 182900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240626 | 182800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240626 | 182700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240626 | 182600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240626 | 182500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240626 | 182400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240626 | 182300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240626 | 182200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240626 | 182100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240626 | 182000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240626 | 181900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240626 | 181800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240626 | 181700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240626 | 181600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240626 | 181500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240626 | 181400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240626 | 181300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240626 | 181200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240626 | 181100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240626 | 181000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240626 | 180900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240626 | 180800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240626 | 180700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240626 | 180600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240626 | 180500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240626 | 180400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240626 | 180300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 123 | 20240626 | 180200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240626 | 180100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240626 | 180000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240626 | 175900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240626 | 175800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240626 | 175700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240626 | 175600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240626 | 175500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240626 | 175400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240626 | 175300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240626 | 175200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240626 | 175100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240626 | 175000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240626 | 174900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240626 | 174800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240626 | 174700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240626 | 174600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240626 | 174500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240626 | 174400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240626 | 174300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240626 | 174200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240626 | 174100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240626 | 174000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240626 | 173900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240626 | 173800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240626 | 173700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240626 | 173600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240626 | 173500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240626 | 173400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240626 | 173300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 153 | 20240626 | 173200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240626 | 173100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240626 | 173000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240626 | 172900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240626 | 172800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240626 | 172700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240626 | 172600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240626 | 172500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240626 | 172400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240626 | 172300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240626 | 172200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240626 | 172100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240626 | 172000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240626 | 171900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240626 | 171800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240626 | 171700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240626 | 171600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240626 | 171500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240626 | 171400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240626 | 171300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240626 | 171200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240626 | 171100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240626 | 171000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240626 | 170900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240626 | 170800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240626 | 170700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240626 | 170600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240626 | 170500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240626 | 170400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240626 | 170300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 183 | 20240626 | 170200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240626 | 170100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240626 | 170000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240626 | 165900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240626 | 165800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240626 | 165700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240626 | 165600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240626 | 165500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240626 | 165400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240626 | 165300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240626 | 165200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240626 | 165100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240626 | 165000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240626 | 164900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240626 | 164800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240626 | 164700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240626 | 164600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240626 | 164500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240626 | 164400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240626 | 164300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240626 | 164200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240626 | 164100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240626 | 164000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240626 | 163900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240626 | 163800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240626 | 163700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240626 | 163600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240626 | 163500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240626 | 163400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240626 | 163300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 213 | 20240626 | 163200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240626 | 163100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240626 | 163000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240626 | 162900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240626 | 162800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240626 | 162700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240626 | 162600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240626 | 162500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240626 | 162400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240626 | 162300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240626 | 162200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240626 | 162100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240626 | 162000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240626 | 161900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240626 | 161800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240626 | 161700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240626 | 161600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240626 | 161500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240626 | 161400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240626 | 161300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240626 | 161200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240626 | 161100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240626 | 161000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240626 | 160900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240626 | 160800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240626 | 160700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240626 | 160600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240626 | 160500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240626 | 160400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240626 | 160300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 243 | 20240626 | 160200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240626 | 160100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240626 | 160000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240626 | 155900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240626 | 155800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240626 | 155700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240626 | 155600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240626 | 155500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240626 | 155400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240626 | 155300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240626 | 155200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240626 | 155100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240626 | 155000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240626 | 154900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240626 | 154800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240626 | 154700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240626 | 154600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240626 | 154500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240626 | 154400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240626 | 154300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240626 | 154200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240626 | 154100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240626 | 154000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240626 | 153900 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240626 | 153800 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240626 | 153700 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240626 | 153600 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240626 | 153500 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240626 | 153400 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240626 | 153300 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 273 | 20240626 | 153200 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240626 | 153100 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240626 | 153000 | 23231048900 | 30550 | 30550 | 30550 | 30550 | 6483 |
| 276 | 20240626 | 152900 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20240626 | 152800 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20240626 | 152700 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20240626 | 152600 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20240626 | 152500 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20240626 | 152400 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20240626 | 152300 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20240626 | 152200 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20240626 | 152100 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 285 | 20240626 | 152000 | 23032993250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 286 | 20240626 | 151900 | 23032993250 | 30350 | 30350 | 30350 | 30300 | 1132 |
| 287 | 20240626 | 151800 | 22998649150 | 30350 | 30300 | 30350 | 30300 | 804 |
| 288 | 20240626 | 151700 | 22974281100 | 30300 | 30250 | 30300 | 30250 | 1069 |
| 289 | 20240626 | 151600 | 22941895350 | 30300 | 30250 | 30300 | 30250 | 1789 |
| 290 | 20240626 | 151500 | 22887736800 | 30250 | 30250 | 30250 | 30200 | 1633 |
| 291 | 20240626 | 151400 | 22838339300 | 30250 | 30250 | 30250 | 30200 | 1502 |
| 292 | 20240626 | 151300 | 22792937550 | 30200 | 30250 | 30300 | 30200 | 911 |
| 293 | 20240626 | 151200 | 22765379950 | 30300 | 30250 | 30300 | 30250 | 780 |
| 294 | 20240626 | 151100 | 22741784300 | 30250 | 30200 | 30250 | 30200 | 131 |
| 295 | 20240626 | 151000 | 22737823050 | 30200 | 30200 | 30200 | 30200 | 461 |
| 296 | 20240626 | 150900 | 22723900850 | 30200 | 30200 | 30300 | 30200 | 3046 |
| 297 | 20240626 | 150800 | 22631882800 | 30200 | 30250 | 30300 | 30200 | 817 |
| 298 | 20240626 | 150700 | 22607174850 | 30250 | 30300 | 30300 | 30200 | 2889 |
| 299 | 20240626 | 150600 | 22519788400 | 30250 | 30300 | 30350 | 30250 | 842 |
| 300 | 20240626 | 150500 | 22494273250 | 30300 | 30350 | 30350 | 30300 | 917 |
| 301 | 20240626 | 150400 | 22466482000 | 30350 | 30400 | 30400 | 30300 | 3256 |
| 302 | 20240626 | 150300 | 22367750150 | 30400 | 30400 | 30400 | 30400 | 137 |
| 303 | 20240626 | 150200 | 22363585350 | 30400 | 30400 | 30400 | 30350 | 1495 |
| 304 | 20240626 | 150100 | 22318205000 | 30400 | 30500 | 30500 | 30350 | 2784 |
| 305 | 20240626 | 150000 | 22233491250 | 30450 | 30500 | 30500 | 30450 | 195 |
| 306 | 20240626 | 145900 | 22227550250 | 30500 | 30500 | 30500 | 30500 | 1593 |
| 307 | 20240626 | 145800 | 22178963750 | 30500 | 30450 | 30550 | 30450 | 1329 |
| 308 | 20240626 | 145700 | 22138453750 | 30450 | 30450 | 30500 | 30400 | 2645 |
| 309 | 20240626 | 145600 | 22057986500 | 30450 | 30500 | 30500 | 30450 | 717 |
| 310 | 20240626 | 145500 | 22036148200 | 30500 | 30550 | 30550 | 30500 | 6274 |
| 311 | 20240626 | 145400 | 21844633100 | 30600 | 30550 | 30600 | 30550 | 488 |
| 312 | 20240626 | 145300 | 21829722600 | 30550 | 30600 | 30600 | 30550 | 453 |
| 313 | 20240626 | 145200 | 21815862300 | 30600 | 30650 | 30650 | 30600 | 2824 |
| 314 | 20240626 | 145100 | 21729428000 | 30650 | 30650 | 30700 | 30650 | 1209 |
| 315 | 20240626 | 145000 | 21692366100 | 30700 | 30650 | 30700 | 30650 | 273 |
| 316 | 20240626 | 144900 | 21683992900 | 30650 | 30700 | 30700 | 30650 | 1599 |
| 317 | 20240626 | 144800 | 21634906800 | 30750 | 30750 | 30750 | 30750 | 10 |
| 318 | 20240626 | 144700 | 21634599300 | 30750 | 30750 | 30750 | 30700 | 1207 |
| 319 | 20240626 | 144600 | 21597535350 | 30750 | 30750 | 30750 | 30750 | 204 |
| 320 | 20240626 | 144500 | 21591262350 | 30800 | 30750 | 30800 | 30700 | 111 |
| 321 | 20240626 | 144400 | 21587846300 | 30750 | 30750 | 30750 | 30750 | 82 |
| 322 | 20240626 | 144300 | 21585324800 | 30700 | 30700 | 30750 | 30700 | 135 |
| 323 | 20240626 | 144200 | 21581179800 | 30700 | 30700 | 30700 | 30700 | 329 |
| 324 | 20240626 | 144100 | 21571079500 | 30750 | 30700 | 30750 | 30700 | 158 |
| 325 | 20240626 | 144000 | 21566228400 | 30700 | 30650 | 30700 | 30650 | 247 |
| 326 | 20240626 | 143900 | 21558655850 | 30650 | 30650 | 30700 | 30650 | 314 |
| 327 | 20240626 | 143800 | 21549020250 | 30650 | 30700 | 30700 | 30600 | 123 |
| 328 | 20240626 | 143700 | 21545255250 | 30700 | 30700 | 30700 | 30700 | 10 |
| 329 | 20240626 | 143600 | 21544948250 | 30650 | 30650 | 30650 | 30650 | 13 |
| 330 | 20240626 | 143500 | 21544549800 | 30600 | 30650 | 30650 | 30600 | 263 |
| 331 | 20240626 | 143400 | 21536501300 | 30700 | 30800 | 30800 | 30600 | 3071 |
| 332 | 20240626 | 143300 | 21442420600 | 30800 | 30800 | 30800 | 30750 | 2368 |
| 333 | 20240626 | 143200 | 21369594950 | 30750 | 30750 | 30750 | 30750 | 726 |
| 334 | 20240626 | 143100 | 21347270450 | 30700 | 30750 | 30750 | 30700 | 89 |
| 335 | 20240626 | 143000 | 21344536900 | 30700 | 30750 | 30800 | 30700 | 344 |
| 336 | 20240626 | 142900 | 21333973550 | 30700 | 30750 | 30800 | 30700 | 765 |
| 337 | 20240626 | 142800 | 21310474500 | 30800 | 30750 | 30800 | 30750 | 111 |
| 338 | 20240626 | 142700 | 21307058800 | 30750 | 30700 | 30750 | 30700 | 754 |
| 339 | 20240626 | 142600 | 21283909350 | 30700 | 30650 | 30700 | 30650 | 636 |
| 340 | 20240626 | 142500 | 21264415450 | 30650 | 30650 | 30700 | 30650 | 2583 |
| 341 | 20240626 | 142400 | 21185246000 | 30650 | 30700 | 30700 | 30650 | 1610 |
| 342 | 20240626 | 142300 | 21135895500 | 30700 | 30700 | 30700 | 30700 | 4544 |
| 343 | 20240626 | 142200 | 20996394700 | 30750 | 30750 | 30800 | 30750 | 2237 |
| 344 | 20240626 | 142100 | 20927588950 | 30750 | 30850 | 30850 | 30750 | 3511 |
| 345 | 20240626 | 142000 | 20819518750 | 30850 | 30850 | 30850 | 30850 | 62 |
| 346 | 20240626 | 141900 | 20817606050 | 30850 | 30850 | 30850 | 30850 | 1914 |
| 347 | 20240626 | 141800 | 20758559150 | 30900 | 30900 | 30900 | 30900 | 105 |
| 348 | 20240626 | 141700 | 20755314650 | 30950 | 30900 | 30950 | 30900 | 542 |
| 349 | 20240626 | 141600 | 20738564750 | 30950 | 30900 | 30950 | 30850 | 2749 |
| 350 | 20240626 | 141500 | 20653620150 | 30900 | 30900 | 30900 | 30850 | 306 |
| 351 | 20240626 | 141400 | 20644177200 | 30850 | 30900 | 30900 | 30850 | 288 |
| 352 | 20240626 | 141300 | 20635291750 | 30850 | 30850 | 30850 | 30850 | 21 |
| 353 | 20240626 | 141200 | 20634643900 | 30850 | 30850 | 30850 | 30850 | 96 |
| 354 | 20240626 | 141100 | 20631682300 | 30900 | 30900 | 30900 | 30850 | 1873 |
| 355 | 20240626 | 141000 | 20573874600 | 30900 | 30900 | 30900 | 30850 | 238 |
| 356 | 20240626 | 140900 | 20566525950 | 30900 | 30900 | 30900 | 30850 | 225 |
| 357 | 20240626 | 140800 | 20559583700 | 30850 | 30850 | 30900 | 30850 | 581 |
| 358 | 20240626 | 140700 | 20541654200 | 30900 | 30900 | 30900 | 30850 | 13 |
| 359 | 20240626 | 140600 | 20541252550 | 30850 | 30850 | 30900 | 30850 | 34 |
| 360 | 20240626 | 140500 | 20540202650 | 30900 | 30900 | 30900 | 30850 | 670 |
| 361 | 20240626 | 140400 | 20519530650 | 30900 | 30900 | 30900 | 30850 | 95 |
| 362 | 20240626 | 140300 | 20516597650 | 30900 | 30850 | 30900 | 30850 | 312 |
| 363 | 20240626 | 140200 | 20506971850 | 30850 | 30900 | 30900 | 30850 | 1582 |
| 364 | 20240626 | 140100 | 20458088400 | 30900 | 30950 | 30950 | 30900 | 30 |
| 365 | 20240626 | 140000 | 20457160900 | 30900 | 30950 | 30950 | 30900 | 659 |
| 366 | 20240626 | 135900 | 20436794850 | 30950 | 30950 | 30950 | 30950 | 1130 |
| 367 | 20240626 | 135800 | 20401821350 | 31000 | 31000 | 31000 | 31000 | 10 |
| 368 | 20240626 | 135700 | 20401511350 | 31000 | 31000 | 31000 | 31000 | 674 |
| 369 | 20240626 | 135600 | 20380617350 | 31000 | 31000 | 31000 | 31000 | 291 |
| 370 | 20240626 | 135500 | 20371596350 | 31000 | 31000 | 31000 | 31000 | 218 |
| 371 | 20240626 | 135400 | 20364838350 | 31000 | 31000 | 31050 | 31000 | 1510 |
| 372 | 20240626 | 135300 | 20318004700 | 31000 | 31050 | 31050 | 31000 | 1290 |
| 373 | 20240626 | 135200 | 20278013350 | 31000 | 31200 | 31250 | 31000 | 4214 |
| 374 | 20240626 | 135100 | 20146784100 | 31150 | 30900 | 31150 | 30900 | 4031 |
| 375 | 20240626 | 135000 | 20021704250 | 30850 | 30850 | 30900 | 30850 | 211 |
| 376 | 20240626 | 134900 | 20015194400 | 30850 | 30900 | 30900 | 30850 | 357 |
| 377 | 20240626 | 134800 | 20004180100 | 30850 | 30900 | 30900 | 30850 | 1897 |
| 378 | 20240626 | 134700 | 19945563100 | 30950 | 30950 | 30950 | 30900 | 360 |
| 379 | 20240626 | 134600 | 19934423600 | 30900 | 30950 | 31000 | 30900 | 65 |
| 380 | 20240626 | 134500 | 19932413100 | 30950 | 31000 | 31000 | 30950 | 742 |
| 381 | 20240626 | 134400 | 19909447650 | 31000 | 31000 | 31000 | 31000 | 250 |
| 382 | 20240626 | 134300 | 19901697650 | 31000 | 31000 | 31000 | 31000 | 36 |
| 383 | 20240626 | 134200 | 19900581650 | 31000 | 30900 | 31000 | 30900 | 21 |
| 384 | 20240626 | 134100 | 19899931350 | 30900 | 30950 | 31000 | 30900 | 380 |
| 385 | 20240626 | 134000 | 19888174300 | 30950 | 30950 | 31000 | 30950 | 934 |
| 386 | 20240626 | 133900 | 19859265850 | 30950 | 31000 | 31000 | 30950 | 233 |
| 387 | 20240626 | 133800 | 19852054000 | 30950 | 31000 | 31000 | 30950 | 13 |
| 388 | 20240626 | 133700 | 19851651150 | 30900 | 31000 | 31000 | 30900 | 1166 |
| 389 | 20240626 | 133600 | 19815558250 | 31050 | 31050 | 31050 | 31000 | 189 |
| 390 | 20240626 | 133500 | 19809694250 | 31000 | 31000 | 31050 | 31000 | 81 |
| 391 | 20240626 | 133400 | 19807182750 | 31050 | 31000 | 31050 | 31000 | 60 |
| 392 | 20240626 | 133300 | 19805322250 | 31000 | 30950 | 31000 | 30950 | 310 |
| 393 | 20240626 | 133200 | 19795712750 | 30950 | 30950 | 31000 | 30950 | 1074 |
| 394 | 20240626 | 133100 | 19762468550 | 30950 | 31000 | 31050 | 30950 | 1638 |
| 395 | 20240626 | 133000 | 19711723750 | 31050 | 31050 | 31050 | 31050 | 12 |
| 396 | 20240626 | 132900 | 19711351150 | 31050 | 31050 | 31050 | 31050 | 36 |
| 397 | 20240626 | 132800 | 19710233350 | 31050 | 31050 | 31050 | 31000 | 1020 |
| 398 | 20240626 | 132700 | 19678612350 | 31050 | 31050 | 31050 | 31000 | 82 |
| 399 | 20240626 | 132600 | 19676066300 | 31050 | 31050 | 31100 | 31050 | 260 |
| 400 | 20240626 | 132500 | 19667986500 | 31050 | 31050 | 31050 | 31050 | 435 |
| 401 | 20240626 | 132400 | 19654479750 | 31050 | 31050 | 31050 | 31050 | 317 |
| 402 | 20240626 | 132300 | 19644636900 | 31050 | 31050 | 31050 | 31050 | 33 |
| 403 | 20240626 | 132200 | 19643612250 | 31050 | 31000 | 31050 | 31000 | 102 |
| 404 | 20240626 | 132100 | 19640449750 | 31000 | 31000 | 31000 | 31000 | 17 |
| 405 | 20240626 | 132000 | 19639922750 | 31000 | 31000 | 31000 | 30950 | 882 |
| 406 | 20240626 | 131900 | 19612585750 | 31000 | 31000 | 31000 | 31000 | 248 |
| 407 | 20240626 | 131800 | 19604897750 | 30950 | 30950 | 30950 | 30950 | 64 |
| 408 | 20240626 | 131700 | 19602916950 | 30950 | 31000 | 31000 | 30950 | 501 |
| 409 | 20240626 | 131600 | 19587405750 | 31000 | 31000 | 31000 | 31000 | 233 |
| 410 | 20240626 | 131500 | 19580182750 | 31000 | 31000 | 31000 | 31000 | 96 |
| 411 | 20240626 | 131400 | 19577206750 | 31000 | 31000 | 31000 | 31000 | 60 |
| 412 | 20240626 | 131300 | 19575346750 | 31000 | 31000 | 31000 | 31000 | 15 |
| 413 | 20240626 | 131200 | 19574881750 | 31000 | 31000 | 31000 | 31000 | 410 |
| 414 | 20240626 | 131100 | 19562171750 | 31000 | 31000 | 31000 | 31000 | 981 |
| 415 | 20240626 | 131000 | 19531760750 | 31000 | 31000 | 31000 | 31000 | 64 |
| 416 | 20240626 | 130900 | 19529776750 | 31050 | 31050 | 31050 | 31000 | 241 |
| 417 | 20240626 | 130800 | 19522294750 | 31050 | 31050 | 31050 | 31000 | 57 |
| 418 | 20240626 | 130700 | 19520525000 | 31050 | 31050 | 31050 | 31050 | 147 |
| 419 | 20240626 | 130600 | 19515960650 | 31050 | 31050 | 31050 | 31050 | 85 |
| 420 | 20240626 | 130500 | 19513321400 | 31050 | 31050 | 31050 | 31050 | 219 |
| 421 | 20240626 | 130400 | 19506521450 | 31050 | 31000 | 31050 | 31000 | 825 |
| 422 | 20240626 | 130300 | 19480907200 | 30950 | 30950 | 30950 | 30950 | 1 |
| 423 | 20240626 | 130200 | 19480876250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 424 | 20240626 | 130100 | 19480876250 | 30950 | 31000 | 31000 | 30950 | 253 |
| 425 | 20240626 | 130000 | 19473033350 | 31000 | 31000 | 31050 | 31000 | 636 |
| 426 | 20240626 | 125900 | 19453310850 | 30950 | 30900 | 30950 | 30850 | 823 |
| 427 | 20240626 | 125800 | 19427857600 | 30900 | 30900 | 30950 | 30900 | 366 |
| 428 | 20240626 | 125700 | 19416547700 | 30900 | 30950 | 30950 | 30900 | 2667 |
| 429 | 20240626 | 125600 | 19334090150 | 30950 | 30950 | 30950 | 30950 | 20 |
| 430 | 20240626 | 125500 | 19333471150 | 31000 | 31000 | 31000 | 30950 | 549 |
| 431 | 20240626 | 125400 | 19316473700 | 31000 | 31000 | 31000 | 30950 | 230 |
| 432 | 20240626 | 125300 | 19309343750 | 31000 | 30950 | 31000 | 30950 | 27 |
| 433 | 20240626 | 125200 | 19308506850 | 30950 | 31000 | 31000 | 30950 | 212 |
| 434 | 20240626 | 125100 | 19301939450 | 31000 | 31000 | 31000 | 31000 | 470 |
| 435 | 20240626 | 125000 | 19287369450 | 31000 | 31050 | 31050 | 31000 | 1033 |
| 436 | 20240626 | 124900 | 19255341550 | 31000 | 31050 | 31100 | 31000 | 1128 |
| 437 | 20240626 | 124800 | 19220341500 | 31050 | 31050 | 31100 | 31050 | 193 |
| 438 | 20240626 | 124700 | 19214340600 | 31000 | 31000 | 31050 | 31000 | 525 |
| 439 | 20240626 | 124600 | 19198063700 | 31000 | 31100 | 31100 | 31000 | 104 |
| 440 | 20240626 | 124500 | 19194835350 | 31050 | 31050 | 31050 | 31050 | 20 |
| 441 | 20240626 | 124400 | 19194214350 | 31050 | 31050 | 31050 | 31050 | 48 |
| 442 | 20240626 | 124300 | 19192723950 | 31050 | 31100 | 31100 | 31050 | 120 |
| 443 | 20240626 | 124200 | 19188996150 | 31100 | 31050 | 31100 | 31050 | 93 |
| 444 | 20240626 | 124100 | 19186105500 | 31050 | 31050 | 31050 | 31050 | 6 |
| 445 | 20240626 | 124000 | 19185919200 | 31050 | 31000 | 31050 | 31000 | 390 |
| 446 | 20240626 | 123900 | 19173814200 | 31000 | 31000 | 31000 | 31000 | 198 |
| 447 | 20240626 | 123800 | 19167676200 | 30950 | 31000 | 31000 | 30950 | 606 |
| 448 | 20240626 | 123700 | 19148913700 | 31000 | 31050 | 31050 | 30950 | 2151 |
| 449 | 20240626 | 123600 | 19082242650 | 31050 | 31100 | 31100 | 31000 | 457 |
| 450 | 20240626 | 123500 | 19068052900 | 31100 | 31100 | 31100 | 31050 | 37 |
| 451 | 20240626 | 123400 | 19066903050 | 31050 | 31100 | 31100 | 31050 | 508 |
| 452 | 20240626 | 123300 | 19051128650 | 31050 | 31100 | 31100 | 31050 | 52 |
| 453 | 20240626 | 123200 | 19049513550 | 31050 | 31000 | 31050 | 31000 | 537 |
| 454 | 20240626 | 123100 | 19032857200 | 31050 | 31100 | 31100 | 31050 | 1993 |
| 455 | 20240626 | 123000 | 18970972550 | 31100 | 31100 | 31100 | 31100 | 972 |
| 456 | 20240626 | 122900 | 18940743350 | 31150 | 31100 | 31150 | 31100 | 232 |
| 457 | 20240626 | 122800 | 18933527750 | 31150 | 31150 | 31150 | 31150 | 690 |
| 458 | 20240626 | 122700 | 18912034250 | 31200 | 31250 | 31250 | 31200 | 624 |
| 459 | 20240626 | 122600 | 18892565200 | 31250 | 31200 | 31250 | 31150 | 610 |
| 460 | 20240626 | 122500 | 18873533650 | 31150 | 31150 | 31150 | 31150 | 1018 |
| 461 | 20240626 | 122400 | 18841822950 | 31150 | 31150 | 31150 | 31150 | 426 |
| 462 | 20240626 | 122300 | 18828553050 | 31150 | 31250 | 31250 | 31150 | 1582 |
| 463 | 20240626 | 122200 | 18779205050 | 31200 | 31100 | 31250 | 31100 | 996 |
| 464 | 20240626 | 122100 | 18748122200 | 31100 | 31050 | 31100 | 31050 | 1197 |
| 465 | 20240626 | 122000 | 18710898550 | 31050 | 31050 | 31050 | 31050 | 281 |
| 466 | 20240626 | 121900 | 18702173500 | 31000 | 31050 | 31050 | 31000 | 1821 |
| 467 | 20240626 | 121800 | 18645634200 | 31100 | 31000 | 31100 | 31000 | 560 |
| 468 | 20240626 | 121700 | 18628256650 | 31000 | 31000 | 31000 | 31000 | 111 |
| 469 | 20240626 | 121600 | 18624815650 | 31000 | 31000 | 31100 | 31000 | 319 |
| 470 | 20240626 | 121500 | 18614910950 | 31050 | 31050 | 31050 | 31050 | 1231 |
| 471 | 20240626 | 121400 | 18576688400 | 31050 | 31050 | 31050 | 31050 | 1402 |
| 472 | 20240626 | 121300 | 18533156300 | 31100 | 31100 | 31100 | 31100 | 1207 |
| 473 | 20240626 | 121200 | 18495618600 | 31100 | 31150 | 31150 | 31100 | 711 |
| 474 | 20240626 | 121100 | 18473503150 | 31150 | 31150 | 31150 | 31150 | 13 |
| 475 | 20240626 | 121000 | 18473098200 | 31200 | 31100 | 31200 | 31100 | 29 |
| 476 | 20240626 | 120900 | 18472195700 | 31100 | 31200 | 31200 | 31100 | 2744 |
| 477 | 20240626 | 120800 | 18386703750 | 31200 | 31200 | 31200 | 31200 | 81 |
| 478 | 20240626 | 120700 | 18384176550 | 31200 | 31200 | 31250 | 31200 | 282 |
| 479 | 20240626 | 120600 | 18375377350 | 31150 | 31150 | 31150 | 31100 | 659 |
| 480 | 20240626 | 120500 | 18354853150 | 31100 | 31150 | 31150 | 31100 | 265 |
| 481 | 20240626 | 120400 | 18346608800 | 31150 | 31200 | 31200 | 31150 | 49 |
| 482 | 20240626 | 120300 | 18345081950 | 31150 | 31200 | 31200 | 31150 | 683 |
| 483 | 20240626 | 120200 | 18323806400 | 31150 | 31150 | 31150 | 31150 | 37 |
| 484 | 20240626 | 120100 | 18322653850 | 31200 | 31200 | 31200 | 31200 | 302 |
| 485 | 20240626 | 120000 | 18313231450 | 31200 | 31150 | 31200 | 31150 | 502 |
| 486 | 20240626 | 115900 | 18297590000 | 31150 | 31150 | 31200 | 31150 | 600 |
| 487 | 20240626 | 115800 | 18278899950 | 31150 | 31200 | 31200 | 31150 | 30 |
| 488 | 20240626 | 115700 | 18277964950 | 31250 | 31250 | 31250 | 31150 | 2851 |
| 489 | 20240626 | 115600 | 18189053000 | 31300 | 31300 | 31300 | 31300 | 83 |
| 490 | 20240626 | 115500 | 18186455100 | 31250 | 31300 | 31300 | 31250 | 144 |
| 491 | 20240626 | 115400 | 18181954000 | 31250 | 31250 | 31250 | 31250 | 100 |
| 492 | 20240626 | 115300 | 18178829000 | 31250 | 31250 | 31250 | 31250 | 45 |
| 493 | 20240626 | 115200 | 18177422750 | 31250 | 31250 | 31250 | 31250 | 629 |
| 494 | 20240626 | 115100 | 18157766500 | 31250 | 31300 | 31300 | 31250 | 1524 |
| 495 | 20240626 | 115000 | 18110139000 | 31300 | 31250 | 31300 | 31250 | 163 |
| 496 | 20240626 | 114900 | 18105037650 | 31250 | 31300 | 31300 | 31250 | 732 |
| 497 | 20240626 | 114800 | 18082126300 | 31300 | 31300 | 31300 | 31300 | 1183 |
| 498 | 20240626 | 114700 | 18045098400 | 31300 | 31300 | 31300 | 31300 | 551 |
| 499 | 20240626 | 114600 | 18027852100 | 31300 | 31350 | 31350 | 31300 | 680 |
| 500 | 20240626 | 114500 | 18006566950 | 31350 | 31350 | 31400 | 31350 | 406 |
| 501 | 20240626 | 114400 | 17993838400 | 31400 | 31400 | 31400 | 31350 | 1040 |
| 502 | 20240626 | 114300 | 17961183550 | 31400 | 31350 | 31400 | 31350 | 808 |
| 503 | 20240626 | 114200 | 17935851950 | 31350 | 31350 | 31350 | 31350 | 33 |
| 504 | 20240626 | 114100 | 17934817400 | 31300 | 31350 | 31350 | 31300 | 1348 |
| 505 | 20240626 | 114000 | 17892595300 | 31350 | 31350 | 31400 | 31350 | 1036 |
| 506 | 20240626 | 113900 | 17860090400 | 31350 | 31350 | 31350 | 31350 | 556 |
| 507 | 20240626 | 113800 | 17842659800 | 31350 | 31350 | 31350 | 31350 | 83 |
| 508 | 20240626 | 113700 | 17840057750 | 31300 | 31350 | 31400 | 31300 | 1383 |
| 509 | 20240626 | 113600 | 17796706550 | 31300 | 31300 | 31300 | 31300 | 357 |
| 510 | 20240626 | 113500 | 17785532450 | 31350 | 31350 | 31350 | 31350 | 79 |
| 511 | 20240626 | 113400 | 17783055800 | 31350 | 31400 | 31400 | 31350 | 172 |
| 512 | 20240626 | 113300 | 17777663550 | 31350 | 31350 | 31400 | 31350 | 622 |
| 513 | 20240626 | 113200 | 17758160950 | 31400 | 31350 | 31400 | 31350 | 38 |
| 514 | 20240626 | 113100 | 17756969350 | 31350 | 31400 | 31400 | 31350 | 26 |
| 515 | 20240626 | 113000 | 17756153400 | 31400 | 31350 | 31400 | 31350 | 510 |
| 516 | 20240626 | 112900 | 17740139900 | 31350 | 31400 | 31400 | 31350 | 62 |
| 517 | 20240626 | 112800 | 17738194700 | 31400 | 31400 | 31400 | 31400 | 104 |
| 518 | 20240626 | 112700 | 17734929100 | 31400 | 31350 | 31400 | 31300 | 263 |
| 519 | 20240626 | 112600 | 17726681250 | 31300 | 31400 | 31400 | 31300 | 895 |
| 520 | 20240626 | 112500 | 17698631450 | 31350 | 31300 | 31450 | 31300 | 3785 |
| 521 | 20240626 | 112400 | 17579781950 | 31300 | 31200 | 31300 | 31200 | 2527 |
| 522 | 20240626 | 112300 | 17500795700 | 31200 | 31200 | 31200 | 31200 | 459 |
| 523 | 20240626 | 112200 | 17486474900 | 31200 | 31250 | 31250 | 31200 | 764 |
| 524 | 20240626 | 112100 | 17462637050 | 31200 | 31250 | 31250 | 31200 | 879 |
| 525 | 20240626 | 112000 | 17435179100 | 31250 | 31250 | 31300 | 31200 | 1511 |
| 526 | 20240626 | 111900 | 17387994000 | 31250 | 31250 | 31250 | 31250 | 737 |
| 527 | 20240626 | 111800 | 17364962750 | 31250 | 31350 | 31350 | 31250 | 1741 |
| 528 | 20240626 | 111700 | 17310477650 | 31350 | 31400 | 31400 | 31350 | 1477 |
| 529 | 20240626 | 111600 | 17264164500 | 31350 | 31400 | 31400 | 31350 | 1160 |
| 530 | 20240626 | 111500 | 17227770750 | 31400 | 31400 | 31400 | 31400 | 1314 |
| 531 | 20240626 | 111400 | 17186511150 | 31400 | 31450 | 31450 | 31400 | 1617 |
| 532 | 20240626 | 111300 | 17135728000 | 31400 | 31450 | 31500 | 31400 | 412 |
| 533 | 20240626 | 111200 | 17122770200 | 31400 | 31450 | 31500 | 31400 | 870 |
| 534 | 20240626 | 111100 | 17095412600 | 31450 | 31450 | 31500 | 31400 | 2287 |
| 535 | 20240626 | 111000 | 17023506800 | 31500 | 31600 | 31650 | 31500 | 4253 |
| 536 | 20240626 | 110900 | 16889320650 | 31650 | 31700 | 31700 | 31650 | 926 |
| 537 | 20240626 | 110800 | 16860009000 | 31650 | 31800 | 31800 | 31650 | 3186 |
| 538 | 20240626 | 110700 | 16758971750 | 31800 | 31850 | 31900 | 31750 | 3621 |
| 539 | 20240626 | 110600 | 16643676300 | 31850 | 31950 | 32000 | 31850 | 3557 |
| 540 | 20240626 | 110500 | 16530020600 | 31950 | 31850 | 32000 | 31800 | 18408 |
| 541 | 20240626 | 110400 | 15942498850 | 31800 | 31650 | 31900 | 31650 | 8093 |
| 542 | 20240626 | 110300 | 15685313150 | 31700 | 31550 | 31700 | 31550 | 6322 |
| 543 | 20240626 | 110200 | 15485497150 | 31600 | 31600 | 31650 | 31550 | 2704 |
| 544 | 20240626 | 110100 | 15400078100 | 31600 | 31600 | 31650 | 31600 | 1642 |
| 545 | 20240626 | 110000 | 15348190000 | 31600 | 31400 | 31650 | 31400 | 8153 |
| 546 | 20240626 | 105900 | 15090998700 | 31450 | 31450 | 31500 | 31450 | 1324 |
| 547 | 20240626 | 105800 | 15049358400 | 31500 | 31500 | 31500 | 31450 | 2489 |
| 548 | 20240626 | 105700 | 14970962250 | 31500 | 31550 | 31550 | 31450 | 1767 |
| 549 | 20240626 | 105600 | 14915301400 | 31500 | 31550 | 31600 | 31450 | 4213 |
| 550 | 20240626 | 105500 | 14782565500 | 31550 | 31500 | 31600 | 31500 | 2904 |
| 551 | 20240626 | 105400 | 14690881350 | 31500 | 31450 | 31550 | 31400 | 6086 |
| 552 | 20240626 | 105300 | 14499167250 | 31450 | 31450 | 31450 | 31400 | 1109 |
| 553 | 20240626 | 105200 | 14464311900 | 31500 | 31500 | 31500 | 31450 | 816 |
| 554 | 20240626 | 105100 | 14438616850 | 31500 | 31400 | 31600 | 31400 | 2166 |
| 555 | 20240626 | 105000 | 14370450400 | 31400 | 31450 | 31450 | 31400 | 1127 |
| 556 | 20240626 | 104900 | 14335039100 | 31450 | 31400 | 31450 | 31400 | 1314 |
| 557 | 20240626 | 104800 | 14293776350 | 31400 | 31350 | 31400 | 31350 | 614 |
| 558 | 20240626 | 104700 | 14274526850 | 31350 | 31300 | 31350 | 31300 | 1365 |
| 559 | 20240626 | 104600 | 14231735250 | 31300 | 31500 | 31500 | 31300 | 2322 |
| 560 | 20240626 | 104500 | 14158747150 | 31450 | 31550 | 31650 | 31450 | 7612 |
| 561 | 20240626 | 104400 | 13918421550 | 31550 | 31550 | 31600 | 31500 | 5584 |
| 562 | 20240626 | 104300 | 13742157300 | 31550 | 31450 | 31550 | 31400 | 4246 |
| 563 | 20240626 | 104200 | 13608380200 | 31450 | 31450 | 31500 | 31350 | 1220 |
| 564 | 20240626 | 104100 | 13570028950 | 31450 | 31200 | 31450 | 31200 | 5509 |
| 565 | 20240626 | 104000 | 13397295300 | 31300 | 31300 | 31350 | 31250 | 3805 |
| 566 | 20240626 | 103900 | 13278200700 | 31300 | 31250 | 31400 | 31250 | 4322 |
| 567 | 20240626 | 103800 | 13142868150 | 31250 | 31250 | 31250 | 31200 | 1554 |
| 568 | 20240626 | 103700 | 13094376250 | 31250 | 31300 | 31300 | 31250 | 969 |
| 569 | 20240626 | 103600 | 13064088500 | 31300 | 31350 | 31350 | 31250 | 1624 |
| 570 | 20240626 | 103500 | 13013281000 | 31350 | 31350 | 31400 | 31350 | 1060 |
| 571 | 20240626 | 103400 | 12980035800 | 31350 | 31250 | 31350 | 31200 | 3520 |
| 572 | 20240626 | 103300 | 12870077200 | 31300 | 31400 | 31450 | 31300 | 1828 |
| 573 | 20240626 | 103200 | 12812705100 | 31400 | 31300 | 31400 | 31250 | 5281 |
| 574 | 20240626 | 103100 | 12647122900 | 31350 | 31350 | 31600 | 31250 | 8030 |
| 575 | 20240626 | 103000 | 12394770300 | 31400 | 31450 | 31600 | 31350 | 11587 |
| 576 | 20240626 | 102900 | 12029866600 | 31450 | 31250 | 31550 | 31200 | 13001 |
| 577 | 20240626 | 102800 | 11621196450 | 31250 | 31300 | 31350 | 31150 | 6001 |
| 578 | 20240626 | 102700 | 11433520750 | 31250 | 31150 | 31350 | 31000 | 8135 |
| 579 | 20240626 | 102600 | 11179777050 | 31150 | 30900 | 31150 | 30800 | 10697 |
| 580 | 20240626 | 102500 | 10849004500 | 30900 | 30900 | 30900 | 30850 | 548 |
| 581 | 20240626 | 102400 | 10832072000 | 30900 | 30900 | 30950 | 30850 | 1151 |
| 582 | 20240626 | 102300 | 10796495850 | 30900 | 30800 | 30900 | 30750 | 3266 |
| 583 | 20240626 | 102200 | 10695848350 | 30850 | 30950 | 30950 | 30800 | 3507 |
| 584 | 20240626 | 102100 | 10587632600 | 30950 | 30800 | 30950 | 30750 | 1932 |
| 585 | 20240626 | 102000 | 10528054750 | 30800 | 30800 | 30850 | 30750 | 3475 |
| 586 | 20240626 | 101900 | 10421030050 | 30800 | 30800 | 30850 | 30700 | 2969 |
| 587 | 20240626 | 101800 | 10329639450 | 30800 | 31100 | 31300 | 30800 | 8754 |
| 588 | 20240626 | 101700 | 10057677100 | 31150 | 31000 | 31200 | 30700 | 13778 |
| 589 | 20240626 | 101600 | 9631392050 | 30950 | 31150 | 31150 | 30900 | 10729 |
| 590 | 20240626 | 101500 | 9298332250 | 31150 | 31200 | 31350 | 30900 | 17634 |
| 591 | 20240626 | 101400 | 8749139450 | 31250 | 31500 | 31500 | 31050 | 20266 |
| 592 | 20240626 | 101300 | 8114964350 | 31450 | 31750 | 31900 | 31250 | 45732 |
| 593 | 20240626 | 101200 | 6666913500 | 31650 | 30900 | 31750 | 30800 | 56983 |
| 594 | 20240626 | 101100 | 4883170750 | 30900 | 31000 | 31050 | 30550 | 34769 |
| 595 | 20240626 | 101000 | 3812224750 | 31000 | 29650 | 31100 | 29650 | 39048 |
| 596 | 20240626 | 100900 | 2618491900 | 29700 | 29700 | 29700 | 29700 | 424 |
| 597 | 20240626 | 100800 | 2605899100 | 29700 | 29750 | 29750 | 29700 | 232 |
| 598 | 20240626 | 100700 | 2599005700 | 29750 | 29750 | 29750 | 29700 | 51 |
| 599 | 20240626 | 100600 | 2597488950 | 29700 | 29650 | 29700 | 29650 | 3100 |
| 600 | 20240626 | 100500 | 2505573250 | 29650 | 29650 | 29700 | 29650 | 401 |
| 601 | 20240626 | 100400 | 2493676500 | 29700 | 29750 | 29800 | 29650 | 497 |
| 602 | 20240626 | 100300 | 2478915100 | 29800 | 29750 | 29800 | 29750 | 32 |
| 603 | 20240626 | 100200 | 2477962200 | 29800 | 29800 | 29800 | 29750 | 351 |
| 604 | 20240626 | 100100 | 2467519450 | 29750 | 29800 | 29800 | 29750 | 274 |
| 605 | 20240626 | 100000 | 2459366750 | 29800 | 29800 | 29800 | 29800 | 14 |
| 606 | 20240626 | 095900 | 2458949550 | 29800 | 29800 | 29800 | 29750 | 111 |
| 607 | 20240626 | 095800 | 2455643100 | 29750 | 29700 | 29750 | 29700 | 544 |
| 608 | 20240626 | 095700 | 2439462350 | 29700 | 29750 | 29750 | 29700 | 179 |
| 609 | 20240626 | 095600 | 2434145850 | 29750 | 29800 | 29850 | 29700 | 3870 |
| 610 | 20240626 | 095500 | 2319074150 | 29850 | 29800 | 29850 | 29800 | 787 |
| 611 | 20240626 | 095400 | 2295618900 | 29800 | 29800 | 29850 | 29800 | 619 |
| 612 | 20240626 | 095300 | 2277170700 | 29850 | 29850 | 29850 | 29850 | 386 |
| 613 | 20240626 | 095200 | 2265648600 | 29850 | 29900 | 29900 | 29850 | 1108 |
| 614 | 20240626 | 095100 | 2232572650 | 29900 | 29900 | 29900 | 29900 | 5 |
| 615 | 20240626 | 095000 | 2232423150 | 29900 | 30000 | 30000 | 29850 | 258 |
| 616 | 20240626 | 094900 | 2224701250 | 30050 | 30050 | 30050 | 30000 | 22 |
| 617 | 20240626 | 094800 | 2224040700 | 30050 | 30050 | 30050 | 30050 | 359 |
| 618 | 20240626 | 094700 | 2213252750 | 30000 | 29950 | 30000 | 29900 | 886 |
| 619 | 20240626 | 094600 | 2186741300 | 29900 | 30000 | 30000 | 29900 | 240 |
| 620 | 20240626 | 094500 | 2179550150 | 30000 | 30050 | 30050 | 30000 | 307 |
| 621 | 20240626 | 094400 | 2170335150 | 30000 | 30050 | 30050 | 29950 | 1017 |
| 622 | 20240626 | 094300 | 2139814950 | 30050 | 30050 | 30050 | 30000 | 335 |
| 623 | 20240626 | 094200 | 2129763200 | 30050 | 30050 | 30050 | 30050 | 252 |
| 624 | 20240626 | 094100 | 2122190600 | 30050 | 30050 | 30050 | 30050 | 354 |
| 625 | 20240626 | 094000 | 2111552900 | 30050 | 30100 | 30150 | 30050 | 435 |
| 626 | 20240626 | 093900 | 2098459850 | 30200 | 30050 | 30250 | 30050 | 3527 |
| 627 | 20240626 | 093800 | 1992003800 | 30050 | 30100 | 30100 | 30000 | 836 |
| 628 | 20240626 | 093700 | 1966875550 | 30100 | 30150 | 30200 | 30100 | 1199 |
| 629 | 20240626 | 093600 | 1930734400 | 30150 | 30150 | 30200 | 30100 | 2149 |
| 630 | 20240626 | 093500 | 1865941600 | 30150 | 30100 | 30200 | 30050 | 3174 |
| 631 | 20240626 | 093400 | 1770333450 | 30100 | 29950 | 30100 | 29950 | 3455 |
| 632 | 20240626 | 093300 | 1666684250 | 29900 | 29900 | 29950 | 29850 | 681 |
| 633 | 20240626 | 093200 | 1646342350 | 29900 | 29900 | 29900 | 29850 | 104 |
| 634 | 20240626 | 093100 | 1643237250 | 29900 | 29800 | 29900 | 29800 | 1396 |
| 635 | 20240626 | 093000 | 1601567050 | 29750 | 29750 | 29750 | 29700 | 171 |
| 636 | 20240626 | 092900 | 1596480050 | 29750 | 29750 | 29750 | 29750 | 233 |
| 637 | 20240626 | 092800 | 1589548300 | 29750 | 29700 | 29750 | 29700 | 286 |
| 638 | 20240626 | 092700 | 1581051000 | 29700 | 29700 | 29750 | 29700 | 298 |
| 639 | 20240626 | 092600 | 1572200000 | 29700 | 29700 | 29750 | 29700 | 206 |
| 640 | 20240626 | 092500 | 1566080600 | 29650 | 29700 | 29750 | 29650 | 759 |
| 641 | 20240626 | 092400 | 1543540450 | 29650 | 29650 | 29700 | 29650 | 2017 |
| 642 | 20240626 | 092300 | 1483734900 | 29650 | 29600 | 29650 | 29600 | 482 |
| 643 | 20240626 | 092200 | 1469457350 | 29600 | 29550 | 29600 | 29500 | 1439 |
| 644 | 20240626 | 092100 | 1426940400 | 29550 | 29600 | 29600 | 29550 | 1991 |
| 645 | 20240626 | 092000 | 1368099450 | 29600 | 29600 | 29600 | 29550 | 3230 |
| 646 | 20240626 | 091900 | 1272648650 | 29600 | 29650 | 29700 | 29550 | 3764 |
| 647 | 20240626 | 091800 | 1161153900 | 29650 | 29750 | 29750 | 29650 | 1934 |
| 648 | 20240626 | 091700 | 1103727850 | 29750 | 29700 | 29750 | 29700 | 1297 |
| 649 | 20240626 | 091600 | 1065206400 | 29700 | 29800 | 29800 | 29700 | 1465 |
| 650 | 20240626 | 091500 | 1021669650 | 29800 | 29750 | 29800 | 29750 | 1132 |
| 651 | 20240626 | 091400 | 987982100 | 29750 | 29700 | 29750 | 29700 | 511 |
| 652 | 20240626 | 091300 | 972787250 | 29700 | 29700 | 29800 | 29700 | 2342 |
| 653 | 20240626 | 091200 | 903228100 | 29700 | 29750 | 29750 | 29700 | 1337 |
| 654 | 20240626 | 091100 | 863510700 | 29700 | 29750 | 29800 | 29700 | 1118 |
| 655 | 20240626 | 091000 | 830276600 | 29800 | 29900 | 29900 | 29700 | 5128 |
| 656 | 20240626 | 090900 | 677500550 | 29900 | 29900 | 29900 | 29850 | 1075 |
| 657 | 20240626 | 090800 | 645359550 | 29900 | 29950 | 29950 | 29850 | 1039 |
| 658 | 20240626 | 090700 | 614294450 | 29900 | 29900 | 29900 | 29850 | 179 |
| 659 | 20240626 | 090600 | 608948200 | 29900 | 29900 | 29900 | 29850 | 259 |
| 660 | 20240626 | 090500 | 601215200 | 29850 | 30000 | 30000 | 29850 | 1354 |
| 661 | 20240626 | 090400 | 560685650 | 30000 | 30000 | 30000 | 30000 | 434 |
| 662 | 20240626 | 090300 | 547665650 | 30000 | 29750 | 30000 | 29750 | 2501 |
| 663 | 20240626 | 090200 | 472943950 | 29750 | 29900 | 29950 | 29750 | 2829 |
| 664 | 20240626 | 090100 | 388576300 | 29900 | 30050 | 30200 | 29850 | 8651 |
| 665 | 20240626 | 090000 | 129745450 | 30150 | 30000 | 30150 | 30000 | 4053 |