36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 3 | 20240627 | 200200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240627 | 200100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240627 | 200000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240627 | 195900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240627 | 195800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240627 | 195700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240627 | 195600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240627 | 195500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240627 | 195400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240627 | 195300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240627 | 195200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240627 | 195100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240627 | 195000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240627 | 194900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240627 | 194800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240627 | 194700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240627 | 194600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240627 | 194500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240627 | 194400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240627 | 194300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240627 | 194200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240627 | 194100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240627 | 194000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240627 | 193900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240627 | 193800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240627 | 193700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240627 | 193600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240627 | 193500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240627 | 193400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240627 | 193300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 33 | 20240627 | 193200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240627 | 193100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240627 | 193000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240627 | 192900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240627 | 192800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240627 | 192700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240627 | 192600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240627 | 192500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240627 | 192400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240627 | 192300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240627 | 192200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240627 | 192100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240627 | 192000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240627 | 191900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240627 | 191800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240627 | 191700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240627 | 191600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240627 | 191500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240627 | 191400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240627 | 191300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240627 | 191200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240627 | 191100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240627 | 191000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240627 | 190900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240627 | 190800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240627 | 190700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240627 | 190600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240627 | 190500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240627 | 190400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240627 | 190300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 63 | 20240627 | 190200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240627 | 190100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240627 | 190000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240627 | 185900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240627 | 185800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240627 | 185700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240627 | 185600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240627 | 185500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240627 | 185400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240627 | 185300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240627 | 185200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240627 | 185100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240627 | 185000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240627 | 184900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240627 | 184800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240627 | 184700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240627 | 184600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240627 | 184500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240627 | 184400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240627 | 184300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240627 | 184200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240627 | 184100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240627 | 184000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240627 | 183900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240627 | 183800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240627 | 183700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240627 | 183600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240627 | 183500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240627 | 183400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240627 | 183300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 93 | 20240627 | 183200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240627 | 183100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240627 | 183000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240627 | 182900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240627 | 182800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240627 | 182700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240627 | 182600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240627 | 182500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240627 | 182400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240627 | 182300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240627 | 182200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240627 | 182100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240627 | 182000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240627 | 181900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240627 | 181800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240627 | 181700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240627 | 181600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240627 | 181500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240627 | 181400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240627 | 181300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240627 | 181200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240627 | 181100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240627 | 181000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240627 | 180900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240627 | 180800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240627 | 180700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240627 | 180600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240627 | 180500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240627 | 180400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240627 | 180300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 123 | 20240627 | 180200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240627 | 180100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240627 | 180000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240627 | 175900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240627 | 175800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240627 | 175700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240627 | 175600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240627 | 175500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240627 | 175400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240627 | 175300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240627 | 175200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240627 | 175100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240627 | 175000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240627 | 174900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240627 | 174800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240627 | 174700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240627 | 174600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240627 | 174500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240627 | 174400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240627 | 174300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240627 | 174200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240627 | 174100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240627 | 174000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240627 | 173900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240627 | 173800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240627 | 173700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240627 | 173600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240627 | 173500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240627 | 173400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240627 | 173300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 153 | 20240627 | 173200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240627 | 173100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240627 | 173000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240627 | 172900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240627 | 172800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240627 | 172700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240627 | 172600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240627 | 172500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240627 | 172400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240627 | 172300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240627 | 172200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240627 | 172100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240627 | 172000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240627 | 171900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240627 | 171800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240627 | 171700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240627 | 171600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240627 | 171500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240627 | 171400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240627 | 171300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240627 | 171200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240627 | 171100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240627 | 171000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240627 | 170900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240627 | 170800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240627 | 170700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240627 | 170600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240627 | 170500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240627 | 170400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240627 | 170300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 183 | 20240627 | 170200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240627 | 170100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240627 | 170000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240627 | 165900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240627 | 165800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240627 | 165700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240627 | 165600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240627 | 165500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240627 | 165400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240627 | 165300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240627 | 165200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240627 | 165100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240627 | 165000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240627 | 164900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240627 | 164800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240627 | 164700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240627 | 164600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240627 | 164500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240627 | 164400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240627 | 164300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240627 | 164200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240627 | 164100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240627 | 164000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240627 | 163900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240627 | 163800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240627 | 163700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240627 | 163600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240627 | 163500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240627 | 163400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240627 | 163300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 213 | 20240627 | 163200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240627 | 163100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240627 | 163000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240627 | 162900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240627 | 162800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240627 | 162700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240627 | 162600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240627 | 162500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240627 | 162400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240627 | 162300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240627 | 162200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240627 | 162100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240627 | 162000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240627 | 161900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240627 | 161800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240627 | 161700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240627 | 161600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240627 | 161500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240627 | 161400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240627 | 161300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240627 | 161200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240627 | 161100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240627 | 161000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240627 | 160900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240627 | 160800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240627 | 160700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240627 | 160600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240627 | 160500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240627 | 160400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240627 | 160300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 243 | 20240627 | 160200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240627 | 160100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240627 | 160000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240627 | 155900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240627 | 155800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240627 | 155700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240627 | 155600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240627 | 155500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240627 | 155400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240627 | 155300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240627 | 155200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240627 | 155100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240627 | 155000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240627 | 154900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240627 | 154800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240627 | 154700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240627 | 154600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240627 | 154500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240627 | 154400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240627 | 154300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240627 | 154200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240627 | 154100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240627 | 154000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240627 | 153900 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240627 | 153800 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240627 | 153700 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240627 | 153600 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240627 | 153500 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240627 | 153400 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240627 | 153300 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 273 | 20240627 | 153200 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240627 | 153100 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240627 | 153000 | 15626067750 | 29400 | 29400 | 29400 | 29400 | 11865 |
| 276 | 20240627 | 152900 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240627 | 152800 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240627 | 152700 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240627 | 152600 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240627 | 152500 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240627 | 152400 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240627 | 152300 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240627 | 152200 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240627 | 152100 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240627 | 152000 | 15277236750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240627 | 151900 | 15277236750 | 29500 | 29650 | 29700 | 29500 | 5661 |
| 287 | 20240627 | 151800 | 15109556950 | 29650 | 29550 | 29650 | 29350 | 9727 |
| 288 | 20240627 | 151700 | 14822487200 | 29550 | 29500 | 29700 | 29350 | 13117 |
| 289 | 20240627 | 151600 | 14434301400 | 29600 | 28750 | 29700 | 28700 | 14079 |
| 290 | 20240627 | 151500 | 14021785350 | 28700 | 28700 | 28800 | 28700 | 1596 |
| 291 | 20240627 | 151400 | 13975932200 | 28700 | 28800 | 28800 | 28700 | 662 |
| 292 | 20240627 | 151300 | 13956930000 | 28700 | 28800 | 28800 | 28700 | 661 |
| 293 | 20240627 | 151200 | 13937934200 | 28750 | 28850 | 28850 | 28750 | 1869 |
| 294 | 20240627 | 151100 | 13884183450 | 28800 | 28800 | 28850 | 28800 | 550 |
| 295 | 20240627 | 151000 | 13868342950 | 28800 | 28750 | 28800 | 28750 | 498 |
| 296 | 20240627 | 150900 | 13854009100 | 28750 | 28800 | 28850 | 28750 | 1967 |
| 297 | 20240627 | 150800 | 13797400650 | 28750 | 28800 | 28800 | 28750 | 540 |
| 298 | 20240627 | 150700 | 13781851100 | 28850 | 28800 | 28850 | 28750 | 1230 |
| 299 | 20240627 | 150600 | 13746443300 | 28800 | 28800 | 28800 | 28700 | 2013 |
| 300 | 20240627 | 150500 | 13688517000 | 28800 | 28900 | 28900 | 28800 | 1001 |
| 301 | 20240627 | 150400 | 13659647950 | 28900 | 28950 | 28950 | 28900 | 2129 |
| 302 | 20240627 | 150300 | 13598119600 | 28950 | 28950 | 28950 | 28900 | 366 |
| 303 | 20240627 | 150200 | 13587531550 | 28900 | 29000 | 29000 | 28900 | 417 |
| 304 | 20240627 | 150100 | 13575468150 | 28950 | 29000 | 29000 | 28950 | 3525 |
| 305 | 20240627 | 150000 | 13473368850 | 29000 | 29000 | 29000 | 29000 | 27 |
| 306 | 20240627 | 145900 | 13472585850 | 29000 | 29000 | 29000 | 28950 | 214 |
| 307 | 20240627 | 145800 | 13466379900 | 29000 | 29000 | 29000 | 28950 | 651 |
| 308 | 20240627 | 145700 | 13447505900 | 29000 | 29000 | 29000 | 29000 | 97 |
| 309 | 20240627 | 145600 | 13444692900 | 29000 | 29000 | 29050 | 29000 | 762 |
| 310 | 20240627 | 145500 | 13422589400 | 29000 | 29050 | 29050 | 29000 | 2256 |
| 311 | 20240627 | 145400 | 13357140500 | 29050 | 29100 | 29100 | 29000 | 136 |
| 312 | 20240627 | 145300 | 13353189450 | 29050 | 29050 | 29050 | 29000 | 462 |
| 313 | 20240627 | 145200 | 13339768850 | 29050 | 29050 | 29050 | 29000 | 182 |
| 314 | 20240627 | 145100 | 13334481800 | 29050 | 29000 | 29050 | 29000 | 353 |
| 315 | 20240627 | 145000 | 13324240300 | 29050 | 29100 | 29100 | 29000 | 841 |
| 316 | 20240627 | 144900 | 13299825350 | 29100 | 29100 | 29150 | 29100 | 303 |
| 317 | 20240627 | 144800 | 13291006150 | 29100 | 29100 | 29150 | 29100 | 602 |
| 318 | 20240627 | 144700 | 13273483450 | 29100 | 29100 | 29150 | 29100 | 272 |
| 319 | 20240627 | 144600 | 13265567750 | 29150 | 29100 | 29150 | 29100 | 462 |
| 320 | 20240627 | 144500 | 13252122000 | 29100 | 29150 | 29150 | 29100 | 462 |
| 321 | 20240627 | 144400 | 13238659700 | 29150 | 29100 | 29150 | 29100 | 782 |
| 322 | 20240627 | 144300 | 13215902650 | 29100 | 29100 | 29100 | 29050 | 205 |
| 323 | 20240627 | 144200 | 13209937300 | 29050 | 29150 | 29150 | 29050 | 786 |
| 324 | 20240627 | 144100 | 13187040500 | 29150 | 29200 | 29200 | 29150 | 602 |
| 325 | 20240627 | 144000 | 13169491650 | 29150 | 29100 | 29200 | 29100 | 1027 |
| 326 | 20240627 | 143900 | 13139557900 | 29100 | 29150 | 29150 | 29100 | 173 |
| 327 | 20240627 | 143800 | 13134523550 | 29100 | 29150 | 29150 | 29100 | 1278 |
| 328 | 20240627 | 143700 | 13097330500 | 29150 | 29050 | 29150 | 29000 | 1924 |
| 329 | 20240627 | 143600 | 13041431450 | 29050 | 29000 | 29050 | 29000 | 323 |
| 330 | 20240627 | 143500 | 13032062000 | 29050 | 29000 | 29050 | 28950 | 832 |
| 331 | 20240627 | 143400 | 13007936000 | 28950 | 29000 | 29000 | 28950 | 429 |
| 332 | 20240627 | 143300 | 12995498900 | 29000 | 29050 | 29050 | 29000 | 796 |
| 333 | 20240627 | 143200 | 12972414400 | 29000 | 28950 | 29000 | 28950 | 589 |
| 334 | 20240627 | 143100 | 12955337150 | 29000 | 29050 | 29050 | 29000 | 388 |
| 335 | 20240627 | 143000 | 12944084650 | 29000 | 29000 | 29000 | 29000 | 185 |
| 336 | 20240627 | 142900 | 12938719650 | 29000 | 29000 | 29000 | 29000 | 1202 |
| 337 | 20240627 | 142800 | 12903861650 | 29000 | 29000 | 29000 | 28950 | 628 |
| 338 | 20240627 | 142700 | 12885680050 | 29000 | 29050 | 29050 | 29000 | 568 |
| 339 | 20240627 | 142600 | 12869206350 | 29050 | 29000 | 29050 | 29000 | 544 |
| 340 | 20240627 | 142500 | 12853406600 | 29050 | 29050 | 29050 | 29050 | 118 |
| 341 | 20240627 | 142400 | 12849978700 | 29050 | 29000 | 29050 | 28950 | 387 |
| 342 | 20240627 | 142300 | 12838753700 | 29000 | 29000 | 29000 | 29000 | 999 |
| 343 | 20240627 | 142200 | 12809782700 | 28950 | 29000 | 29000 | 28950 | 306 |
| 344 | 20240627 | 142100 | 12800909900 | 29050 | 29050 | 29050 | 29000 | 226 |
| 345 | 20240627 | 142000 | 12794345100 | 29000 | 29150 | 29150 | 28950 | 1187 |
| 346 | 20240627 | 141900 | 12759881900 | 29100 | 29000 | 29250 | 29000 | 2491 |
| 347 | 20240627 | 141800 | 12687439200 | 29000 | 28950 | 29000 | 28950 | 228 |
| 348 | 20240627 | 141700 | 12680830300 | 29000 | 29000 | 29000 | 28950 | 189 |
| 349 | 20240627 | 141600 | 12675351700 | 29050 | 29000 | 29050 | 28950 | 1230 |
| 350 | 20240627 | 141500 | 12639678450 | 29000 | 29000 | 29000 | 29000 | 11 |
| 351 | 20240627 | 141400 | 12639359450 | 29000 | 29000 | 29000 | 29000 | 175 |
| 352 | 20240627 | 141300 | 12634284450 | 28950 | 29050 | 29050 | 28950 | 1057 |
| 353 | 20240627 | 141200 | 12603602100 | 29050 | 29050 | 29050 | 29050 | 290 |
| 354 | 20240627 | 141100 | 12595177600 | 29000 | 29000 | 29000 | 29000 | 226 |
| 355 | 20240627 | 141000 | 12588623600 | 28950 | 29000 | 29000 | 28950 | 257 |
| 356 | 20240627 | 140900 | 12581180600 | 29000 | 28950 | 29000 | 28950 | 1584 |
| 357 | 20240627 | 140800 | 12535307500 | 28950 | 29000 | 29000 | 28950 | 128 |
| 358 | 20240627 | 140700 | 12531595550 | 28950 | 29000 | 29000 | 28950 | 100 |
| 359 | 20240627 | 140600 | 12528695800 | 29000 | 29000 | 29000 | 29000 | 71 |
| 360 | 20240627 | 140500 | 12526636800 | 29000 | 29000 | 29000 | 28950 | 176 |
| 361 | 20240627 | 140400 | 12521533150 | 29000 | 29000 | 29000 | 28950 | 331 |
| 362 | 20240627 | 140300 | 12511934900 | 29050 | 29000 | 29050 | 29000 | 191 |
| 363 | 20240627 | 140200 | 12506393800 | 29000 | 29000 | 29000 | 29000 | 48 |
| 364 | 20240627 | 140100 | 12505001800 | 29000 | 29000 | 29000 | 28950 | 422 |
| 365 | 20240627 | 140000 | 12492764300 | 29000 | 29000 | 29000 | 28950 | 183 |
| 366 | 20240627 | 135900 | 12487462300 | 29000 | 29000 | 29050 | 28950 | 1190 |
| 367 | 20240627 | 135800 | 12452956400 | 29000 | 29050 | 29050 | 29000 | 607 |
| 368 | 20240627 | 135700 | 12435337450 | 29050 | 29050 | 29050 | 29050 | 62 |
| 369 | 20240627 | 135600 | 12433536350 | 29050 | 29100 | 29100 | 29050 | 496 |
| 370 | 20240627 | 135500 | 12419126950 | 29100 | 29100 | 29100 | 29100 | 248 |
| 371 | 20240627 | 135400 | 12411910150 | 29100 | 29050 | 29100 | 29050 | 311 |
| 372 | 20240627 | 135300 | 12402862250 | 29050 | 29000 | 29050 | 29000 | 246 |
| 373 | 20240627 | 135200 | 12395719350 | 29050 | 29100 | 29100 | 29050 | 1194 |
| 374 | 20240627 | 135100 | 12361023050 | 29100 | 29050 | 29100 | 29050 | 218 |
| 375 | 20240627 | 135000 | 12354683850 | 29050 | 29050 | 29100 | 29050 | 170 |
| 376 | 20240627 | 134900 | 12349744800 | 29000 | 29000 | 29050 | 29000 | 133 |
| 377 | 20240627 | 134800 | 12345887250 | 29000 | 28950 | 29000 | 28950 | 452 |
| 378 | 20240627 | 134700 | 12332794450 | 28950 | 28950 | 28950 | 28900 | 479 |
| 379 | 20240627 | 134600 | 12318938200 | 28950 | 28950 | 28950 | 28950 | 44 |
| 380 | 20240627 | 134500 | 12317664400 | 28900 | 28950 | 28950 | 28900 | 1024 |
| 381 | 20240627 | 134400 | 12288069800 | 28900 | 28950 | 28950 | 28900 | 98 |
| 382 | 20240627 | 134300 | 12285232800 | 28950 | 29000 | 29000 | 28900 | 1143 |
| 383 | 20240627 | 134200 | 12252113050 | 29050 | 29000 | 29050 | 29000 | 289 |
| 384 | 20240627 | 134100 | 12243725750 | 29000 | 29000 | 29000 | 29000 | 426 |
| 385 | 20240627 | 134000 | 12231371750 | 28950 | 28950 | 29000 | 28950 | 227 |
| 386 | 20240627 | 133900 | 12224796600 | 28950 | 28900 | 28950 | 28900 | 549 |
| 387 | 20240627 | 133800 | 12208912400 | 28850 | 28900 | 28900 | 28850 | 127 |
| 388 | 20240627 | 133700 | 12205242200 | 28850 | 28850 | 28850 | 28800 | 640 |
| 389 | 20240627 | 133600 | 12186789200 | 28850 | 28850 | 28850 | 28800 | 208 |
| 390 | 20240627 | 133500 | 12180794100 | 28850 | 28850 | 28850 | 28800 | 181 |
| 391 | 20240627 | 133400 | 12175573700 | 28800 | 28800 | 28850 | 28800 | 409 |
| 392 | 20240627 | 133300 | 12163789400 | 28800 | 28800 | 28800 | 28800 | 144 |
| 393 | 20240627 | 133200 | 12159642200 | 28800 | 28800 | 28800 | 28800 | 237 |
| 394 | 20240627 | 133100 | 12152816600 | 28800 | 28800 | 28800 | 28750 | 223 |
| 395 | 20240627 | 133000 | 12146401700 | 28800 | 28800 | 28800 | 28750 | 180 |
| 396 | 20240627 | 132900 | 12141217950 | 28750 | 28800 | 28850 | 28750 | 535 |
| 397 | 20240627 | 132800 | 12125811100 | 28850 | 28950 | 28950 | 28850 | 1148 |
| 398 | 20240627 | 132700 | 12092637600 | 29000 | 29050 | 29100 | 29000 | 3175 |
| 399 | 20240627 | 132600 | 12000556300 | 29050 | 29100 | 29150 | 29050 | 261 |
| 400 | 20240627 | 132500 | 11992965700 | 29150 | 29050 | 29150 | 29050 | 587 |
| 401 | 20240627 | 132400 | 11975877450 | 29100 | 29050 | 29100 | 29000 | 1318 |
| 402 | 20240627 | 132300 | 11937634700 | 29050 | 29000 | 29100 | 29000 | 1512 |
| 403 | 20240627 | 132200 | 11893747550 | 29000 | 28900 | 29000 | 28900 | 1189 |
| 404 | 20240627 | 132100 | 11859301550 | 28950 | 28900 | 28950 | 28900 | 201 |
| 405 | 20240627 | 132000 | 11853483200 | 28900 | 28850 | 28900 | 28850 | 653 |
| 406 | 20240627 | 131900 | 11834611600 | 28900 | 28700 | 28900 | 28700 | 1433 |
| 407 | 20240627 | 131800 | 11793304850 | 28750 | 28750 | 28750 | 28700 | 191 |
| 408 | 20240627 | 131700 | 11787814450 | 28700 | 28700 | 28700 | 28700 | 228 |
| 409 | 20240627 | 131600 | 11781270850 | 28700 | 28650 | 28700 | 28650 | 293 |
| 410 | 20240627 | 131500 | 11772864250 | 28700 | 28700 | 28700 | 28650 | 695 |
| 411 | 20240627 | 131400 | 11752917800 | 28750 | 28750 | 28750 | 28750 | 133 |
| 412 | 20240627 | 131300 | 11749094050 | 28750 | 28750 | 28750 | 28750 | 381 |
| 413 | 20240627 | 131200 | 11738140300 | 28750 | 28750 | 28750 | 28700 | 512 |
| 414 | 20240627 | 131100 | 11723443350 | 28750 | 28750 | 28750 | 28750 | 95 |
| 415 | 20240627 | 131000 | 11720712100 | 28700 | 28750 | 28750 | 28650 | 939 |
| 416 | 20240627 | 130900 | 11693762250 | 28650 | 28800 | 28800 | 28650 | 2305 |
| 417 | 20240627 | 130800 | 11627568250 | 28800 | 28800 | 28800 | 28800 | 804 |
| 418 | 20240627 | 130700 | 11604413050 | 28800 | 28800 | 28800 | 28750 | 691 |
| 419 | 20240627 | 130600 | 11584537250 | 28800 | 28800 | 28800 | 28800 | 313 |
| 420 | 20240627 | 130500 | 11575522850 | 28800 | 28750 | 28800 | 28750 | 988 |
| 421 | 20240627 | 130400 | 11547069800 | 28750 | 28750 | 28750 | 28700 | 365 |
| 422 | 20240627 | 130300 | 11536577050 | 28800 | 28750 | 28800 | 28700 | 768 |
| 423 | 20240627 | 130200 | 11514496850 | 28750 | 28750 | 28800 | 28700 | 599 |
| 424 | 20240627 | 130100 | 11497275150 | 28750 | 28750 | 28750 | 28700 | 314 |
| 425 | 20240627 | 130000 | 11488257950 | 28750 | 28650 | 28750 | 28600 | 3289 |
| 426 | 20240627 | 125900 | 11393974850 | 28650 | 28650 | 28650 | 28600 | 4488 |
| 427 | 20240627 | 125800 | 11265558000 | 28650 | 28700 | 28700 | 28650 | 984 |
| 428 | 20240627 | 125700 | 11237362200 | 28700 | 28700 | 28700 | 28650 | 671 |
| 429 | 20240627 | 125600 | 11218106650 | 28700 | 28700 | 28700 | 28700 | 374 |
| 430 | 20240627 | 125500 | 11207372850 | 28700 | 28700 | 28700 | 28700 | 937 |
| 431 | 20240627 | 125400 | 11180480950 | 28700 | 28650 | 28700 | 28650 | 651 |
| 432 | 20240627 | 125300 | 11161821250 | 28700 | 28700 | 28700 | 28650 | 1926 |
| 433 | 20240627 | 125200 | 11106559850 | 28650 | 28700 | 28700 | 28650 | 859 |
| 434 | 20240627 | 125100 | 11081925800 | 28700 | 28750 | 28750 | 28700 | 591 |
| 435 | 20240627 | 125000 | 11064937500 | 28700 | 28700 | 28750 | 28700 | 672 |
| 436 | 20240627 | 124900 | 11045630200 | 28700 | 28750 | 28750 | 28700 | 1393 |
| 437 | 20240627 | 124800 | 11005629600 | 28750 | 28800 | 28800 | 28750 | 64 |
| 438 | 20240627 | 124700 | 11003789350 | 28750 | 28800 | 28800 | 28750 | 465 |
| 439 | 20240627 | 124600 | 10990399850 | 28800 | 28750 | 28800 | 28700 | 403 |
| 440 | 20240627 | 124500 | 10978826000 | 28750 | 28750 | 28750 | 28700 | 388 |
| 441 | 20240627 | 124400 | 10967686050 | 28700 | 28750 | 28800 | 28650 | 1675 |
| 442 | 20240627 | 124300 | 10919643950 | 28700 | 28700 | 28700 | 28600 | 1642 |
| 443 | 20240627 | 124200 | 10872638700 | 28700 | 28800 | 28850 | 28700 | 1296 |
| 444 | 20240627 | 124100 | 10835379050 | 28800 | 28900 | 28900 | 28800 | 1848 |
| 445 | 20240627 | 124000 | 10782126850 | 28900 | 28750 | 28900 | 28750 | 937 |
| 446 | 20240627 | 123900 | 10755120850 | 28800 | 28650 | 28850 | 28650 | 4725 |
| 447 | 20240627 | 123800 | 10619380650 | 28650 | 28550 | 28650 | 28550 | 867 |
| 448 | 20240627 | 123700 | 10594590850 | 28550 | 28500 | 28550 | 28450 | 1748 |
| 449 | 20240627 | 123600 | 10544799350 | 28500 | 28450 | 28500 | 28450 | 791 |
| 450 | 20240627 | 123500 | 10522270150 | 28450 | 28450 | 28450 | 28450 | 321 |
| 451 | 20240627 | 123400 | 10513137700 | 28450 | 28400 | 28450 | 28400 | 2003 |
| 452 | 20240627 | 123300 | 10456207650 | 28400 | 28500 | 28500 | 28350 | 2849 |
| 453 | 20240627 | 123200 | 10375240300 | 28500 | 28350 | 28600 | 28350 | 3071 |
| 454 | 20240627 | 123100 | 10287943550 | 28350 | 28350 | 28350 | 28300 | 1565 |
| 455 | 20240627 | 123000 | 10243623950 | 28350 | 28500 | 28600 | 28350 | 4851 |
| 456 | 20240627 | 122900 | 10105668500 | 28550 | 28350 | 28600 | 28250 | 4480 |
| 457 | 20240627 | 122800 | 9978376350 | 28300 | 28400 | 28400 | 28200 | 9306 |
| 458 | 20240627 | 122700 | 9715378850 | 28400 | 28350 | 28400 | 28150 | 7077 |
| 459 | 20240627 | 122600 | 9515427600 | 28350 | 28400 | 28450 | 28300 | 4834 |
| 460 | 20240627 | 122500 | 9378326300 | 28400 | 28600 | 28600 | 28400 | 5331 |
| 461 | 20240627 | 122400 | 9226610150 | 28650 | 28500 | 28650 | 28400 | 5531 |
| 462 | 20240627 | 122300 | 9069127750 | 28450 | 28800 | 28800 | 28400 | 10618 |
| 463 | 20240627 | 122200 | 8765867900 | 28750 | 28800 | 28850 | 28750 | 2678 |
| 464 | 20240627 | 122100 | 8688833850 | 28750 | 28850 | 28850 | 28750 | 3515 |
| 465 | 20240627 | 122000 | 8587641600 | 28850 | 28850 | 28850 | 28800 | 3160 |
| 466 | 20240627 | 121900 | 8496525750 | 28850 | 28950 | 28950 | 28850 | 1525 |
| 467 | 20240627 | 121800 | 8452510000 | 28950 | 29000 | 29000 | 28900 | 9242 |
| 468 | 20240627 | 121700 | 8184885050 | 29000 | 29050 | 29050 | 29000 | 2057 |
| 469 | 20240627 | 121600 | 8125226650 | 29000 | 29050 | 29050 | 29000 | 342 |
| 470 | 20240627 | 121500 | 8115305450 | 29050 | 29050 | 29050 | 29050 | 1552 |
| 471 | 20240627 | 121400 | 8070219850 | 29050 | 29000 | 29050 | 29000 | 774 |
| 472 | 20240627 | 121300 | 8047744450 | 29000 | 29000 | 29000 | 28950 | 4528 |
| 473 | 20240627 | 121200 | 7916545850 | 29000 | 29000 | 29000 | 28950 | 2569 |
| 474 | 20240627 | 121100 | 7842059350 | 29000 | 29050 | 29050 | 29000 | 12101 |
| 475 | 20240627 | 121000 | 7491126700 | 29050 | 29050 | 29100 | 29050 | 1133 |
| 476 | 20240627 | 120900 | 7458213000 | 29050 | 29050 | 29100 | 29050 | 1759 |
| 477 | 20240627 | 120800 | 7407113100 | 29050 | 29150 | 29150 | 29050 | 4516 |
| 478 | 20240627 | 120700 | 7275903050 | 29150 | 29150 | 29150 | 29150 | 335 |
| 479 | 20240627 | 120600 | 7266137800 | 29100 | 29150 | 29150 | 29100 | 627 |
| 480 | 20240627 | 120500 | 7247891850 | 29100 | 29150 | 29150 | 29100 | 1299 |
| 481 | 20240627 | 120400 | 7210079250 | 29150 | 29150 | 29200 | 29150 | 1742 |
| 482 | 20240627 | 120300 | 7159296050 | 29150 | 29150 | 29150 | 29100 | 720 |
| 483 | 20240627 | 120200 | 7138309550 | 29150 | 29150 | 29150 | 29150 | 323 |
| 484 | 20240627 | 120100 | 7128894100 | 29150 | 29200 | 29200 | 29150 | 163 |
| 485 | 20240627 | 120000 | 7124140100 | 29100 | 29150 | 29150 | 29100 | 470 |
| 486 | 20240627 | 115900 | 7110448450 | 29150 | 29150 | 29150 | 29150 | 452 |
| 487 | 20240627 | 115800 | 7097272650 | 29150 | 29150 | 29200 | 29150 | 649 |
| 488 | 20240627 | 115700 | 7078353800 | 29200 | 29200 | 29200 | 29150 | 1309 |
| 489 | 20240627 | 115600 | 7040191000 | 29150 | 29250 | 29250 | 29150 | 1055 |
| 490 | 20240627 | 115500 | 7009395550 | 29250 | 29200 | 29250 | 29150 | 743 |
| 491 | 20240627 | 115400 | 6987711100 | 29200 | 29200 | 29200 | 29200 | 163 |
| 492 | 20240627 | 115300 | 6982951500 | 29200 | 29200 | 29200 | 29200 | 32 |
| 493 | 20240627 | 115200 | 6982017100 | 29200 | 29250 | 29250 | 29200 | 262 |
| 494 | 20240627 | 115100 | 6974365300 | 29250 | 29250 | 29250 | 29200 | 298 |
| 495 | 20240627 | 115000 | 6965649100 | 29200 | 29200 | 29200 | 29200 | 37 |
| 496 | 20240627 | 114900 | 6964568700 | 29200 | 29150 | 29250 | 29150 | 152 |
| 497 | 20240627 | 114800 | 6960130300 | 29150 | 29150 | 29150 | 29150 | 4 |
| 498 | 20240627 | 114700 | 6960013700 | 29150 | 29150 | 29200 | 29100 | 1883 |
| 499 | 20240627 | 114600 | 6905159100 | 29150 | 29200 | 29250 | 29150 | 1467 |
| 500 | 20240627 | 114500 | 6862375200 | 29200 | 29150 | 29200 | 29100 | 176 |
| 501 | 20240627 | 114400 | 6857243950 | 29100 | 29150 | 29250 | 29100 | 1579 |
| 502 | 20240627 | 114300 | 6811167150 | 29150 | 29250 | 29250 | 29150 | 901 |
| 503 | 20240627 | 114200 | 6784862900 | 29200 | 29250 | 29250 | 29200 | 231 |
| 504 | 20240627 | 114100 | 6778117650 | 29250 | 29200 | 29250 | 29200 | 682 |
| 505 | 20240627 | 114000 | 6758202600 | 29250 | 29200 | 29250 | 29200 | 424 |
| 506 | 20240627 | 113900 | 6745820500 | 29200 | 29200 | 29200 | 29150 | 1533 |
| 507 | 20240627 | 113800 | 6701061900 | 29150 | 29100 | 29150 | 29100 | 2785 |
| 508 | 20240627 | 113700 | 6619942450 | 29100 | 29150 | 29150 | 29100 | 538 |
| 509 | 20240627 | 113600 | 6604270500 | 29150 | 29100 | 29150 | 29050 | 1062 |
| 510 | 20240627 | 113500 | 6573392500 | 29100 | 29200 | 29200 | 29000 | 5709 |
| 511 | 20240627 | 113400 | 6407386650 | 29150 | 29200 | 29200 | 29150 | 725 |
| 512 | 20240627 | 113300 | 6386232350 | 29200 | 29250 | 29250 | 29200 | 794 |
| 513 | 20240627 | 113200 | 6363036100 | 29200 | 29200 | 29250 | 29200 | 1428 |
| 514 | 20240627 | 113100 | 6321297750 | 29200 | 29200 | 29200 | 29100 | 1383 |
| 515 | 20240627 | 113000 | 6280954300 | 29200 | 29350 | 29350 | 29100 | 6331 |
| 516 | 20240627 | 112900 | 6096254500 | 29350 | 29450 | 29450 | 29300 | 13305 |
| 517 | 20240627 | 112800 | 5705336600 | 29400 | 29450 | 29450 | 29400 | 185 |
| 518 | 20240627 | 112700 | 5699895650 | 29450 | 29400 | 29450 | 29400 | 429 |
| 519 | 20240627 | 112600 | 5687262150 | 29400 | 29450 | 29450 | 29400 | 235 |
| 520 | 20240627 | 112500 | 5680352900 | 29450 | 29400 | 29450 | 29400 | 326 |
| 521 | 20240627 | 112400 | 5670767450 | 29400 | 29450 | 29450 | 29400 | 3302 |
| 522 | 20240627 | 112300 | 5573685600 | 29450 | 29450 | 29450 | 29450 | 238 |
| 523 | 20240627 | 112200 | 5566676500 | 29450 | 29400 | 29450 | 29400 | 1736 |
| 524 | 20240627 | 112100 | 5515626300 | 29450 | 29450 | 29450 | 29450 | 1226 |
| 525 | 20240627 | 112000 | 5479520600 | 29450 | 29450 | 29450 | 29450 | 354 |
| 526 | 20240627 | 111900 | 5469095300 | 29450 | 29450 | 29450 | 29400 | 246 |
| 527 | 20240627 | 111800 | 5461850650 | 29450 | 29500 | 29500 | 29400 | 4269 |
| 528 | 20240627 | 111700 | 5336197800 | 29500 | 29500 | 29500 | 29450 | 299 |
| 529 | 20240627 | 111600 | 5327377400 | 29450 | 29500 | 29500 | 29450 | 395 |
| 530 | 20240627 | 111500 | 5315726400 | 29500 | 29450 | 29500 | 29450 | 1472 |
| 531 | 20240627 | 111400 | 5272370800 | 29450 | 29550 | 29550 | 29450 | 7713 |
| 532 | 20240627 | 111300 | 5044828100 | 29500 | 29550 | 29600 | 29500 | 361 |
| 533 | 20240627 | 111200 | 5034165550 | 29600 | 29600 | 29600 | 29600 | 30 |
| 534 | 20240627 | 111100 | 5033277550 | 29600 | 29650 | 29650 | 29500 | 2436 |
| 535 | 20240627 | 111000 | 4961349700 | 29650 | 29650 | 29650 | 29550 | 11304 |
| 536 | 20240627 | 110900 | 4627139700 | 29650 | 29650 | 29700 | 29650 | 298 |
| 537 | 20240627 | 110800 | 4618302850 | 29650 | 29700 | 29700 | 29650 | 599 |
| 538 | 20240627 | 110700 | 4600528000 | 29700 | 29700 | 29700 | 29700 | 160 |
| 539 | 20240627 | 110600 | 4595776000 | 29700 | 29650 | 29700 | 29600 | 828 |
| 540 | 20240627 | 110500 | 4571200350 | 29650 | 29650 | 29650 | 29650 | 40 |
| 541 | 20240627 | 110400 | 4570014350 | 29650 | 29650 | 29650 | 29650 | 350 |
| 542 | 20240627 | 110300 | 4559636850 | 29650 | 29650 | 29700 | 29650 | 183 |
| 543 | 20240627 | 110200 | 4554209250 | 29650 | 29650 | 29700 | 29650 | 1312 |
| 544 | 20240627 | 110100 | 4515268000 | 29650 | 29650 | 29700 | 29650 | 372 |
| 545 | 20240627 | 110000 | 4504238150 | 29650 | 29650 | 29700 | 29600 | 1999 |
| 546 | 20240627 | 105900 | 4444981450 | 29600 | 29600 | 29650 | 29600 | 627 |
| 547 | 20240627 | 105800 | 4426421250 | 29600 | 29600 | 29650 | 29600 | 186 |
| 548 | 20240627 | 105700 | 4420915550 | 29600 | 29600 | 29650 | 29600 | 752 |
| 549 | 20240627 | 105600 | 4398648750 | 29600 | 29650 | 29650 | 29600 | 4436 |
| 550 | 20240627 | 105500 | 4267125400 | 29650 | 29650 | 29700 | 29650 | 250 |
| 551 | 20240627 | 105400 | 4259712550 | 29650 | 29700 | 29700 | 29650 | 55 |
| 552 | 20240627 | 105300 | 4258079150 | 29700 | 29700 | 29700 | 29650 | 115 |
| 553 | 20240627 | 105200 | 4254666150 | 29700 | 29650 | 29700 | 29650 | 183 |
| 554 | 20240627 | 105100 | 4249240100 | 29650 | 29700 | 29700 | 29650 | 572 |
| 555 | 20240627 | 105000 | 4232251900 | 29650 | 29700 | 29700 | 29650 | 979 |
| 556 | 20240627 | 104900 | 4203175700 | 29700 | 29750 | 29750 | 29700 | 692 |
| 557 | 20240627 | 104800 | 4182594400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 558 | 20240627 | 104700 | 4182594400 | 29750 | 29800 | 29800 | 29750 | 358 |
| 559 | 20240627 | 104600 | 4171934350 | 29800 | 29750 | 29800 | 29750 | 266 |
| 560 | 20240627 | 104500 | 4164013850 | 29800 | 29750 | 29800 | 29750 | 248 |
| 561 | 20240627 | 104400 | 4156634750 | 29750 | 29750 | 29750 | 29700 | 247 |
| 562 | 20240627 | 104300 | 4149291500 | 29700 | 29750 | 29750 | 29700 | 149 |
| 563 | 20240627 | 104200 | 4144864750 | 29750 | 29750 | 29750 | 29700 | 211 |
| 564 | 20240627 | 104100 | 4138591650 | 29700 | 29700 | 29700 | 29700 | 134 |
| 565 | 20240627 | 104000 | 4134611850 | 29700 | 29700 | 29700 | 29700 | 91 |
| 566 | 20240627 | 103900 | 4131909150 | 29700 | 29750 | 29750 | 29700 | 824 |
| 567 | 20240627 | 103800 | 4107436150 | 29700 | 29700 | 29750 | 29700 | 115 |
| 568 | 20240627 | 103700 | 4104020400 | 29700 | 29700 | 29750 | 29700 | 977 |
| 569 | 20240627 | 103600 | 4074993700 | 29700 | 29600 | 29700 | 29600 | 3029 |
| 570 | 20240627 | 103500 | 3985262900 | 29600 | 29650 | 29650 | 29600 | 755 |
| 571 | 20240627 | 103400 | 3962912350 | 29600 | 29600 | 29650 | 29600 | 235 |
| 572 | 20240627 | 103300 | 3955950600 | 29600 | 29650 | 29650 | 29600 | 1270 |
| 573 | 20240627 | 103200 | 3918358550 | 29650 | 29650 | 29700 | 29650 | 1480 |
| 574 | 20240627 | 103100 | 3874476500 | 29700 | 29600 | 29700 | 29600 | 344 |
| 575 | 20240627 | 103000 | 3864285350 | 29650 | 29650 | 29700 | 29650 | 192 |
| 576 | 20240627 | 102900 | 3858592100 | 29650 | 29650 | 29650 | 29650 | 615 |
| 577 | 20240627 | 102800 | 3840357350 | 29650 | 29650 | 29650 | 29650 | 162 |
| 578 | 20240627 | 102700 | 3835554050 | 29650 | 29700 | 29700 | 29600 | 839 |
| 579 | 20240627 | 102600 | 3810682200 | 29700 | 29650 | 29700 | 29650 | 164 |
| 580 | 20240627 | 102500 | 3805817400 | 29650 | 29650 | 29650 | 29600 | 57 |
| 581 | 20240627 | 102400 | 3804127550 | 29650 | 29650 | 29650 | 29600 | 1341 |
| 582 | 20240627 | 102300 | 3764372100 | 29650 | 29650 | 29700 | 29650 | 570 |
| 583 | 20240627 | 102200 | 3747464500 | 29650 | 29650 | 29650 | 29650 | 124 |
| 584 | 20240627 | 102100 | 3743787900 | 29650 | 29650 | 29650 | 29650 | 391 |
| 585 | 20240627 | 102000 | 3732194750 | 29700 | 29650 | 29700 | 29650 | 20 |
| 586 | 20240627 | 101900 | 3731601500 | 29650 | 29700 | 29700 | 29650 | 393 |
| 587 | 20240627 | 101800 | 3719948600 | 29650 | 29700 | 29700 | 29650 | 316 |
| 588 | 20240627 | 101700 | 3710578900 | 29700 | 29650 | 29700 | 29650 | 138 |
| 589 | 20240627 | 101600 | 3706486250 | 29650 | 29650 | 29650 | 29600 | 1635 |
| 590 | 20240627 | 101500 | 3658052400 | 29650 | 29650 | 29650 | 29600 | 1193 |
| 591 | 20240627 | 101400 | 3622713300 | 29650 | 29650 | 29650 | 29600 | 3970 |
| 592 | 20240627 | 101300 | 3505145850 | 29650 | 29600 | 29650 | 29600 | 1166 |
| 593 | 20240627 | 101200 | 3470605650 | 29600 | 29650 | 29650 | 29600 | 2958 |
| 594 | 20240627 | 101100 | 3383024650 | 29650 | 29650 | 29700 | 29600 | 4390 |
| 595 | 20240627 | 101000 | 3252857800 | 29650 | 29700 | 29800 | 29650 | 6235 |
| 596 | 20240627 | 100900 | 3067685550 | 29750 | 29750 | 29750 | 29750 | 1205 |
| 597 | 20240627 | 100800 | 3031836800 | 29750 | 29750 | 29750 | 29700 | 2150 |
| 598 | 20240627 | 100700 | 2967874800 | 29750 | 29750 | 29750 | 29750 | 1519 |
| 599 | 20240627 | 100600 | 2922684550 | 29750 | 29800 | 29800 | 29750 | 7931 |
| 600 | 20240627 | 100500 | 2686559450 | 29850 | 29850 | 29850 | 29850 | 607 |
| 601 | 20240627 | 100400 | 2668440500 | 29900 | 29850 | 29900 | 29850 | 309 |
| 602 | 20240627 | 100300 | 2659215850 | 29850 | 29850 | 29850 | 29800 | 558 |
| 603 | 20240627 | 100200 | 2642571600 | 29850 | 29850 | 29850 | 29800 | 579 |
| 604 | 20240627 | 100100 | 2625290950 | 29850 | 29850 | 29900 | 29850 | 240 |
| 605 | 20240627 | 100000 | 2618126900 | 29850 | 29850 | 29850 | 29850 | 132 |
| 606 | 20240627 | 095900 | 2614186700 | 29800 | 29850 | 29850 | 29800 | 193 |
| 607 | 20240627 | 095800 | 2608431400 | 29850 | 29850 | 29850 | 29850 | 535 |
| 608 | 20240627 | 095700 | 2592461650 | 29850 | 29900 | 29900 | 29850 | 266 |
| 609 | 20240627 | 095600 | 2584513250 | 29900 | 29900 | 29900 | 29850 | 128 |
| 610 | 20240627 | 095500 | 2580688550 | 29850 | 29850 | 29850 | 29850 | 250 |
| 611 | 20240627 | 095400 | 2573226050 | 29800 | 29850 | 29850 | 29800 | 1454 |
| 612 | 20240627 | 095300 | 2529879350 | 29800 | 29900 | 29900 | 29800 | 1299 |
| 613 | 20240627 | 095200 | 2491056650 | 29850 | 29800 | 30000 | 29800 | 3387 |
| 614 | 20240627 | 095100 | 2389572250 | 29800 | 29900 | 29900 | 29800 | 1803 |
| 615 | 20240627 | 095000 | 2335744200 | 29900 | 29900 | 29950 | 29850 | 840 |
| 616 | 20240627 | 094900 | 2310629000 | 29900 | 29950 | 29950 | 29900 | 43 |
| 617 | 20240627 | 094800 | 2309342800 | 29950 | 29900 | 29950 | 29900 | 289 |
| 618 | 20240627 | 094700 | 2300698850 | 29900 | 29900 | 29900 | 29850 | 402 |
| 619 | 20240627 | 094600 | 2288689550 | 29850 | 29950 | 29950 | 29850 | 420 |
| 620 | 20240627 | 094500 | 2276151850 | 29850 | 29900 | 29900 | 29850 | 2631 |
| 621 | 20240627 | 094400 | 2197594000 | 29900 | 30000 | 30000 | 29850 | 2629 |
| 622 | 20240627 | 094300 | 2118968800 | 30000 | 30000 | 30000 | 30000 | 39 |
| 623 | 20240627 | 094200 | 2117798800 | 30000 | 30000 | 30000 | 29950 | 434 |
| 624 | 20240627 | 094100 | 2104778900 | 30000 | 30000 | 30000 | 30000 | 6 |
| 625 | 20240627 | 094000 | 2104598900 | 30050 | 30000 | 30050 | 30000 | 664 |
| 626 | 20240627 | 093900 | 2084675100 | 30000 | 29950 | 30000 | 29950 | 260 |
| 627 | 20240627 | 093800 | 2076886300 | 29900 | 29950 | 29950 | 29900 | 694 |
| 628 | 20240627 | 093700 | 2056127000 | 29950 | 29950 | 29950 | 29950 | 740 |
| 629 | 20240627 | 093600 | 2033964000 | 29950 | 29950 | 29950 | 29950 | 651 |
| 630 | 20240627 | 093500 | 2014466550 | 29950 | 30050 | 30050 | 29950 | 558 |
| 631 | 20240627 | 093400 | 1997725300 | 29950 | 30000 | 30050 | 29950 | 529 |
| 632 | 20240627 | 093300 | 1981872050 | 30000 | 29950 | 30000 | 29950 | 188 |
| 633 | 20240627 | 093200 | 1976236350 | 29950 | 30050 | 30050 | 29950 | 8 |
| 634 | 20240627 | 093100 | 1975996650 | 30050 | 30050 | 30050 | 29950 | 118 |
| 635 | 20240627 | 093000 | 1972460650 | 30000 | 29900 | 30000 | 29850 | 2238 |
| 636 | 20240627 | 092900 | 1905561300 | 29950 | 29900 | 29950 | 29900 | 539 |
| 637 | 20240627 | 092800 | 1889429900 | 29900 | 29900 | 29900 | 29900 | 855 |
| 638 | 20240627 | 092700 | 1863865400 | 29900 | 29950 | 29950 | 29900 | 1486 |
| 639 | 20240627 | 092600 | 1819392700 | 29950 | 29900 | 29950 | 29900 | 915 |
| 640 | 20240627 | 092500 | 1791991050 | 29900 | 29950 | 29950 | 29900 | 936 |
| 641 | 20240627 | 092400 | 1763960350 | 29950 | 30000 | 30000 | 29950 | 790 |
| 642 | 20240627 | 092300 | 1740273850 | 30000 | 30000 | 30050 | 30000 | 105 |
| 643 | 20240627 | 092200 | 1737123750 | 30050 | 30000 | 30050 | 30000 | 167 |
| 644 | 20240627 | 092100 | 1732111250 | 30000 | 30050 | 30050 | 30000 | 471 |
| 645 | 20240627 | 092000 | 1717965950 | 30050 | 30050 | 30050 | 30000 | 1213 |
| 646 | 20240627 | 091900 | 1681558450 | 30050 | 30050 | 30100 | 30050 | 570 |
| 647 | 20240627 | 091800 | 1664429700 | 30050 | 30100 | 30100 | 30050 | 237 |
| 648 | 20240627 | 091700 | 1657306550 | 30100 | 30050 | 30100 | 30050 | 179 |
| 649 | 20240627 | 091600 | 1651920150 | 30050 | 30000 | 30050 | 29950 | 1170 |
| 650 | 20240627 | 091500 | 1616830950 | 30000 | 30000 | 30000 | 29950 | 555 |
| 651 | 20240627 | 091400 | 1600188100 | 29950 | 30000 | 30050 | 29900 | 504 |
| 652 | 20240627 | 091300 | 1585077050 | 29950 | 29900 | 29950 | 29900 | 426 |
| 653 | 20240627 | 091200 | 1572335750 | 29900 | 30000 | 30000 | 29900 | 1755 |
| 654 | 20240627 | 091100 | 1519726250 | 30050 | 29950 | 30050 | 29950 | 934 |
| 655 | 20240627 | 091000 | 1491720050 | 29950 | 30000 | 30050 | 29950 | 569 |
| 656 | 20240627 | 090900 | 1474673300 | 30000 | 29950 | 30050 | 29950 | 1952 |
| 657 | 20240627 | 090800 | 1416127800 | 29950 | 29800 | 29950 | 29750 | 1524 |
| 658 | 20240627 | 090700 | 1370647750 | 29750 | 29850 | 29900 | 29750 | 4590 |
| 659 | 20240627 | 090600 | 1233765500 | 29750 | 29700 | 29950 | 29600 | 2936 |
| 660 | 20240627 | 090500 | 1146366400 | 29800 | 30100 | 30100 | 29650 | 19569 |
| 661 | 20240627 | 090400 | 563066850 | 30000 | 30100 | 30150 | 29900 | 4116 |
| 662 | 20240627 | 090300 | 439633250 | 30100 | 30350 | 30350 | 30050 | 5585 |
| 663 | 20240627 | 090200 | 271612250 | 30350 | 30200 | 30350 | 30150 | 2486 |
| 664 | 20240627 | 090100 | 196588600 | 30150 | 30200 | 30350 | 30150 | 2825 |
| 665 | 20240627 | 090000 | 111189450 | 30300 | 30200 | 30350 | 30200 | 2895 |