36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 3 | 20240704 | 200600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240704 | 200500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240704 | 200400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240704 | 200300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240704 | 200200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240704 | 200100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240704 | 200000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240704 | 195900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240704 | 195800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240704 | 195700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240704 | 195600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240704 | 195500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240704 | 195400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240704 | 195300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240704 | 195200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240704 | 195100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240704 | 195000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240704 | 194900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240704 | 194800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240704 | 194700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240704 | 194600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240704 | 194500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240704 | 194400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240704 | 194300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240704 | 194200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240704 | 194100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240704 | 194000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240704 | 193900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240704 | 193800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240704 | 193700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 33 | 20240704 | 193600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240704 | 193500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240704 | 193400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240704 | 193300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240704 | 193200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240704 | 193100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240704 | 193000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240704 | 192900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240704 | 192800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240704 | 192700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240704 | 192600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240704 | 192500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240704 | 192400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240704 | 192300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240704 | 192200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240704 | 192100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240704 | 192000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240704 | 191900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240704 | 191800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240704 | 191700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240704 | 191600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240704 | 191500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240704 | 191400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240704 | 191300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240704 | 191200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240704 | 191100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240704 | 191000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240704 | 190900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240704 | 190800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240704 | 190700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 63 | 20240704 | 190600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240704 | 190500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240704 | 190400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240704 | 190300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240704 | 190200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240704 | 190100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240704 | 190000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240704 | 185900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240704 | 185800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240704 | 185700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240704 | 185600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240704 | 185500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240704 | 185400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240704 | 185300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240704 | 185200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240704 | 185100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240704 | 185000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240704 | 184900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240704 | 184800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240704 | 184700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240704 | 184600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240704 | 184500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240704 | 184400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240704 | 184300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240704 | 184200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240704 | 184100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240704 | 184000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240704 | 183900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240704 | 183800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240704 | 183700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 93 | 20240704 | 183600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240704 | 183500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240704 | 183400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240704 | 183300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240704 | 183200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240704 | 183100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240704 | 183000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240704 | 182900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240704 | 182800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240704 | 182700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240704 | 182600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240704 | 182500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240704 | 182400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240704 | 182300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240704 | 182200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240704 | 182100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240704 | 182000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240704 | 181900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240704 | 181800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240704 | 181700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240704 | 181600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240704 | 181500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240704 | 181400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240704 | 181300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240704 | 181200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240704 | 181100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240704 | 181000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240704 | 180900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240704 | 180800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240704 | 180700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 123 | 20240704 | 180600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240704 | 180500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240704 | 180400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240704 | 180300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240704 | 180200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240704 | 180100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240704 | 180000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240704 | 175900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240704 | 175800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240704 | 175700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240704 | 175600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240704 | 175500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240704 | 175400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240704 | 175300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240704 | 175200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240704 | 175100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240704 | 175000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240704 | 174900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240704 | 174800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240704 | 174700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240704 | 174600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240704 | 174500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240704 | 174400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240704 | 174300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240704 | 174200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240704 | 174100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240704 | 174000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240704 | 173900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240704 | 173800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240704 | 173700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 153 | 20240704 | 173600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240704 | 173500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240704 | 173400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240704 | 173300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240704 | 173200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240704 | 173100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240704 | 173000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240704 | 172900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240704 | 172800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240704 | 172700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240704 | 172600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240704 | 172500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240704 | 172400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240704 | 172300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240704 | 172200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240704 | 172100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240704 | 172000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240704 | 171900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240704 | 171800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240704 | 171700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240704 | 171600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240704 | 171500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240704 | 171400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240704 | 171300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240704 | 171200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240704 | 171100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240704 | 171000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240704 | 170900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240704 | 170800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240704 | 170700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 183 | 20240704 | 170600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240704 | 170500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240704 | 170400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240704 | 170300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240704 | 170200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240704 | 170100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240704 | 170000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240704 | 165900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240704 | 165800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240704 | 165700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240704 | 165600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240704 | 165500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240704 | 165400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240704 | 165300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240704 | 165200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240704 | 165100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240704 | 165000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240704 | 164900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240704 | 164800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240704 | 164700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240704 | 164600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240704 | 164500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240704 | 164400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240704 | 164300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240704 | 164200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240704 | 164100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240704 | 164000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240704 | 163900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240704 | 163800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240704 | 163700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 213 | 20240704 | 163600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240704 | 163500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240704 | 163400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240704 | 163300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240704 | 163200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240704 | 163100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240704 | 163000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240704 | 162900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240704 | 162800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240704 | 162700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240704 | 162600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240704 | 162500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240704 | 162400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240704 | 162300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240704 | 162200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240704 | 162100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240704 | 162000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240704 | 161900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240704 | 161800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240704 | 161700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240704 | 161600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240704 | 161500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240704 | 161400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240704 | 161300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240704 | 161200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240704 | 161100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240704 | 161000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240704 | 160900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240704 | 160800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240704 | 160700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 243 | 20240704 | 160600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240704 | 160500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240704 | 160400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240704 | 160300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240704 | 160200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240704 | 160100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240704 | 160000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240704 | 155900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240704 | 155800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240704 | 155700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240704 | 155600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240704 | 155500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240704 | 155400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240704 | 155300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240704 | 155200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240704 | 155100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240704 | 155000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240704 | 154900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240704 | 154800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240704 | 154700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240704 | 154600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240704 | 154500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240704 | 154400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240704 | 154300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240704 | 154200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240704 | 154100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240704 | 154000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240704 | 153900 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240704 | 153800 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240704 | 153700 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 273 | 20240704 | 153600 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240704 | 153500 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240704 | 153400 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240704 | 153300 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240704 | 153200 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240704 | 153100 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240704 | 153000 | 10446060900 | 27650 | 27650 | 27650 | 27650 | 4098 |
| 280 | 20240704 | 152900 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240704 | 152800 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20240704 | 152700 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20240704 | 152600 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20240704 | 152500 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240704 | 152400 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20240704 | 152300 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20240704 | 152200 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240704 | 152100 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20240704 | 152000 | 10332751200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20240704 | 151900 | 10332751200 | 27750 | 27750 | 27750 | 27700 | 1302 |
| 291 | 20240704 | 151800 | 10296669500 | 27700 | 27700 | 27750 | 27700 | 298 |
| 292 | 20240704 | 151700 | 10288410850 | 27750 | 27750 | 27800 | 27700 | 183 |
| 293 | 20240704 | 151600 | 10283333450 | 27700 | 27700 | 27750 | 27700 | 195 |
| 294 | 20240704 | 151500 | 10277923600 | 27750 | 27700 | 27750 | 27700 | 358 |
| 295 | 20240704 | 151400 | 10267995300 | 27700 | 27750 | 27800 | 27700 | 1897 |
| 296 | 20240704 | 151300 | 10215330950 | 27750 | 27750 | 27800 | 27750 | 224 |
| 297 | 20240704 | 151200 | 10209114850 | 27750 | 27800 | 27850 | 27700 | 638 |
| 298 | 20240704 | 151100 | 10191385050 | 27800 | 27900 | 27900 | 27800 | 265 |
| 299 | 20240704 | 151000 | 10184014650 | 27850 | 27800 | 27850 | 27800 | 2644 |
| 300 | 20240704 | 150900 | 10110420800 | 27800 | 27800 | 27850 | 27750 | 602 |
| 301 | 20240704 | 150800 | 10093671550 | 27750 | 27750 | 27800 | 27750 | 450 |
| 302 | 20240704 | 150700 | 10081162250 | 27750 | 27750 | 27800 | 27750 | 281 |
| 303 | 20240704 | 150600 | 10073363450 | 27750 | 27800 | 27800 | 27700 | 1094 |
| 304 | 20240704 | 150500 | 10042980400 | 27800 | 27750 | 27800 | 27750 | 151 |
| 305 | 20240704 | 150400 | 10038788650 | 27750 | 27800 | 27800 | 27750 | 1071 |
| 306 | 20240704 | 150300 | 10009068050 | 27750 | 27800 | 27800 | 27750 | 905 |
| 307 | 20240704 | 150200 | 9983909950 | 27750 | 27750 | 27800 | 27750 | 669 |
| 308 | 20240704 | 150100 | 9965324050 | 27800 | 27750 | 27800 | 27750 | 219 |
| 309 | 20240704 | 150000 | 9959236550 | 27850 | 27750 | 27850 | 27750 | 369 |
| 310 | 20240704 | 145900 | 9948994800 | 27750 | 27650 | 27750 | 27650 | 26 |
| 311 | 20240704 | 145800 | 9948273550 | 27700 | 27850 | 27850 | 27700 | 5647 |
| 312 | 20240704 | 145700 | 9791525800 | 27850 | 27850 | 27900 | 27850 | 30 |
| 313 | 20240704 | 145600 | 9790689100 | 27850 | 27850 | 27850 | 27850 | 223 |
| 314 | 20240704 | 145500 | 9784478550 | 27800 | 27800 | 27850 | 27800 | 108 |
| 315 | 20240704 | 145400 | 9781476100 | 27800 | 27800 | 27850 | 27800 | 195 |
| 316 | 20240704 | 145300 | 9776046050 | 27800 | 27800 | 27800 | 27750 | 1943 |
| 317 | 20240704 | 145200 | 9722034400 | 27750 | 27750 | 27800 | 27750 | 132 |
| 318 | 20240704 | 145100 | 9718365100 | 27750 | 27800 | 27800 | 27750 | 349 |
| 319 | 20240704 | 145000 | 9708667400 | 27800 | 27850 | 27850 | 27800 | 501 |
| 320 | 20240704 | 144900 | 9694739550 | 27850 | 27800 | 27850 | 27800 | 104 |
| 321 | 20240704 | 144800 | 9691846500 | 27800 | 27850 | 27850 | 27800 | 1165 |
| 322 | 20240704 | 144700 | 9659408850 | 27850 | 27800 | 27850 | 27800 | 920 |
| 323 | 20240704 | 144600 | 9633831600 | 27800 | 27800 | 27800 | 27800 | 100 |
| 324 | 20240704 | 144500 | 9631051600 | 27850 | 27850 | 27850 | 27800 | 266 |
| 325 | 20240704 | 144400 | 9623648000 | 27850 | 27850 | 27850 | 27850 | 65 |
| 326 | 20240704 | 144300 | 9621837750 | 27800 | 27800 | 27800 | 27800 | 292 |
| 327 | 20240704 | 144200 | 9613720150 | 27850 | 27800 | 27850 | 27800 | 571 |
| 328 | 20240704 | 144100 | 9597845350 | 27800 | 27850 | 27850 | 27800 | 418 |
| 329 | 20240704 | 144000 | 9586222300 | 27850 | 27900 | 27900 | 27850 | 1976 |
| 330 | 20240704 | 143900 | 9531180400 | 27900 | 27900 | 27950 | 27900 | 455 |
| 331 | 20240704 | 143800 | 9518484900 | 27900 | 27900 | 27900 | 27900 | 332 |
| 332 | 20240704 | 143700 | 9509222100 | 27900 | 27900 | 27900 | 27900 | 661 |
| 333 | 20240704 | 143600 | 9490780200 | 27900 | 27900 | 27950 | 27900 | 92 |
| 334 | 20240704 | 143500 | 9488213200 | 27900 | 27900 | 27950 | 27900 | 296 |
| 335 | 20240704 | 143400 | 9479946550 | 27950 | 27900 | 27950 | 27900 | 440 |
| 336 | 20240704 | 143300 | 9467663850 | 27950 | 27950 | 27950 | 27950 | 94 |
| 337 | 20240704 | 143200 | 9465036550 | 27900 | 27900 | 27900 | 27850 | 1181 |
| 338 | 20240704 | 143100 | 9432097400 | 27900 | 27900 | 27900 | 27900 | 420 |
| 339 | 20240704 | 143000 | 9420379400 | 27900 | 27950 | 27950 | 27900 | 681 |
| 340 | 20240704 | 142900 | 9401378200 | 27950 | 27950 | 27950 | 27950 | 90 |
| 341 | 20240704 | 142800 | 9398862700 | 27900 | 27950 | 27950 | 27900 | 64 |
| 342 | 20240704 | 142700 | 9397077000 | 27950 | 27900 | 27950 | 27900 | 725 |
| 343 | 20240704 | 142600 | 9376843500 | 27950 | 27900 | 27950 | 27900 | 129 |
| 344 | 20240704 | 142500 | 9373243850 | 27900 | 27950 | 28000 | 27900 | 968 |
| 345 | 20240704 | 142400 | 9346188900 | 28000 | 28000 | 28000 | 28000 | 165 |
| 346 | 20240704 | 142300 | 9341568900 | 28000 | 28000 | 28050 | 28000 | 527 |
| 347 | 20240704 | 142200 | 9326812400 | 28000 | 28050 | 28050 | 28000 | 203 |
| 348 | 20240704 | 142100 | 9321128350 | 28050 | 28000 | 28050 | 28000 | 478 |
| 349 | 20240704 | 142000 | 9307728450 | 28000 | 28050 | 28050 | 27950 | 774 |
| 350 | 20240704 | 141900 | 9286058450 | 28000 | 28050 | 28050 | 28000 | 471 |
| 351 | 20240704 | 141800 | 9272857150 | 28050 | 28050 | 28050 | 28000 | 22 |
| 352 | 20240704 | 141700 | 9272240250 | 28000 | 28100 | 28100 | 28000 | 1045 |
| 353 | 20240704 | 141600 | 9242922850 | 28100 | 28050 | 28100 | 28050 | 750 |
| 354 | 20240704 | 141500 | 9221884700 | 28000 | 28050 | 28100 | 28000 | 182 |
| 355 | 20240704 | 141400 | 9216779600 | 28050 | 28000 | 28050 | 28000 | 493 |
| 356 | 20240704 | 141300 | 9202974100 | 28050 | 27950 | 28050 | 27950 | 708 |
| 357 | 20240704 | 141200 | 9183155650 | 28000 | 28000 | 28000 | 28000 | 143 |
| 358 | 20240704 | 141100 | 9179151650 | 28000 | 27950 | 28000 | 27900 | 1573 |
| 359 | 20240704 | 141000 | 9135188050 | 28000 | 28000 | 28000 | 28000 | 164 |
| 360 | 20240704 | 140900 | 9130596050 | 28000 | 28000 | 28000 | 28000 | 237 |
| 361 | 20240704 | 140800 | 9123960050 | 27950 | 27950 | 28000 | 27950 | 332 |
| 362 | 20240704 | 140700 | 9114679450 | 27950 | 27950 | 27950 | 27950 | 397 |
| 363 | 20240704 | 140600 | 9103583300 | 27950 | 27850 | 27950 | 27850 | 240 |
| 364 | 20240704 | 140500 | 9096897550 | 27850 | 27800 | 27850 | 27800 | 2331 |
| 365 | 20240704 | 140400 | 9032088350 | 27800 | 27850 | 27850 | 27800 | 1331 |
| 366 | 20240704 | 140300 | 8995052500 | 27850 | 27850 | 27900 | 27850 | 677 |
| 367 | 20240704 | 140200 | 8976191350 | 27900 | 27900 | 27950 | 27900 | 1139 |
| 368 | 20240704 | 140100 | 8944392250 | 27900 | 27900 | 27950 | 27900 | 486 |
| 369 | 20240704 | 140000 | 8930831600 | 27900 | 28000 | 28000 | 27900 | 623 |
| 370 | 20240704 | 135900 | 8913441200 | 28000 | 27950 | 28000 | 27950 | 510 |
| 371 | 20240704 | 135800 | 8899183650 | 27950 | 27900 | 28050 | 27900 | 2468 |
| 372 | 20240704 | 135700 | 8830253300 | 27900 | 28050 | 28050 | 27900 | 2137 |
| 373 | 20240704 | 135600 | 8770491350 | 28050 | 28250 | 28300 | 28000 | 4270 |
| 374 | 20240704 | 135500 | 8650389150 | 28300 | 28350 | 28350 | 28200 | 3856 |
| 375 | 20240704 | 135400 | 8541403350 | 28400 | 28500 | 28500 | 28300 | 3625 |
| 376 | 20240704 | 135300 | 8438360750 | 28550 | 28700 | 28700 | 28200 | 17523 |
| 377 | 20240704 | 135200 | 7938725700 | 28700 | 27750 | 28800 | 27700 | 21121 |
| 378 | 20240704 | 135100 | 7341434400 | 27750 | 27700 | 27750 | 27650 | 1081 |
| 379 | 20240704 | 135000 | 7311481350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 380 | 20240704 | 134900 | 7311481350 | 27650 | 27700 | 27700 | 27650 | 195 |
| 381 | 20240704 | 134800 | 7306089550 | 27700 | 27650 | 27700 | 27650 | 68 |
| 382 | 20240704 | 134700 | 7304208450 | 27650 | 27650 | 27650 | 27650 | 220 |
| 383 | 20240704 | 134600 | 7298125450 | 27650 | 27650 | 27650 | 27650 | 350 |
| 384 | 20240704 | 134500 | 7288447950 | 27650 | 27650 | 27650 | 27650 | 124 |
| 385 | 20240704 | 134400 | 7285019350 | 27700 | 27650 | 27700 | 27650 | 350 |
| 386 | 20240704 | 134300 | 7275331850 | 27650 | 27650 | 27650 | 27650 | 60 |
| 387 | 20240704 | 134200 | 7273672850 | 27650 | 27700 | 27700 | 27650 | 532 |
| 388 | 20240704 | 134100 | 7258963000 | 27700 | 27650 | 27700 | 27650 | 178 |
| 389 | 20240704 | 134000 | 7254040600 | 27700 | 27700 | 27700 | 27700 | 204 |
| 390 | 20240704 | 133900 | 7248389800 | 27700 | 27650 | 27700 | 27650 | 298 |
| 391 | 20240704 | 133800 | 7240145100 | 27650 | 27650 | 27650 | 27600 | 71 |
| 392 | 20240704 | 133700 | 7238184450 | 27650 | 27600 | 27650 | 27600 | 1182 |
| 393 | 20240704 | 133600 | 7205543750 | 27650 | 27650 | 27650 | 27600 | 209 |
| 394 | 20240704 | 133500 | 7199765650 | 27650 | 27650 | 27650 | 27650 | 1312 |
| 395 | 20240704 | 133400 | 7163488850 | 27650 | 27700 | 27700 | 27650 | 708 |
| 396 | 20240704 | 133300 | 7143912550 | 27700 | 27700 | 27700 | 27700 | 137 |
| 397 | 20240704 | 133200 | 7140117650 | 27700 | 27700 | 27700 | 27700 | 60 |
| 398 | 20240704 | 133100 | 7138455650 | 27700 | 27700 | 27700 | 27700 | 24 |
| 399 | 20240704 | 133000 | 7137790850 | 27700 | 27700 | 27700 | 27700 | 157 |
| 400 | 20240704 | 132900 | 7133441950 | 27650 | 27650 | 27650 | 27650 | 452 |
| 401 | 20240704 | 132800 | 7120944150 | 27650 | 27650 | 27650 | 27600 | 204 |
| 402 | 20240704 | 132700 | 7115313550 | 27650 | 27600 | 27650 | 27600 | 196 |
| 403 | 20240704 | 132600 | 7109895150 | 27650 | 27650 | 27650 | 27650 | 216 |
| 404 | 20240704 | 132500 | 7103922750 | 27650 | 27650 | 27650 | 27650 | 225 |
| 405 | 20240704 | 132400 | 7097701500 | 27650 | 27700 | 27700 | 27650 | 68 |
| 406 | 20240704 | 132300 | 7095820900 | 27650 | 27600 | 27650 | 27600 | 805 |
| 407 | 20240704 | 132200 | 7073567650 | 27600 | 27650 | 27650 | 27600 | 151 |
| 408 | 20240704 | 132100 | 7069397850 | 27650 | 27650 | 27650 | 27600 | 386 |
| 409 | 20240704 | 132000 | 7058736950 | 27650 | 27650 | 27650 | 27650 | 1234 |
| 410 | 20240704 | 131900 | 7024616850 | 27650 | 27650 | 27650 | 27650 | 122 |
| 411 | 20240704 | 131800 | 7021243550 | 27650 | 27650 | 27650 | 27650 | 52 |
| 412 | 20240704 | 131700 | 7019805750 | 27650 | 27650 | 27650 | 27650 | 106 |
| 413 | 20240704 | 131600 | 7016874850 | 27650 | 27600 | 27650 | 27600 | 558 |
| 414 | 20240704 | 131500 | 7001468900 | 27650 | 27650 | 27650 | 27600 | 601 |
| 415 | 20240704 | 131400 | 6984851350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 416 | 20240704 | 131300 | 6984851350 | 27600 | 27600 | 27650 | 27600 | 44 |
| 417 | 20240704 | 131200 | 6983635250 | 27600 | 27700 | 27700 | 27600 | 42 |
| 418 | 20240704 | 131100 | 6982471950 | 27700 | 27600 | 27700 | 27600 | 1527 |
| 419 | 20240704 | 131000 | 6940326650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 420 | 20240704 | 130900 | 6940326650 | 27550 | 27600 | 27600 | 27550 | 56 |
| 421 | 20240704 | 130800 | 6938782550 | 27550 | 27550 | 27550 | 27550 | 235 |
| 422 | 20240704 | 130700 | 6932308300 | 27550 | 27550 | 27600 | 27550 | 16 |
| 423 | 20240704 | 130600 | 6931867400 | 27550 | 27550 | 27550 | 27550 | 548 |
| 424 | 20240704 | 130500 | 6916770000 | 27550 | 27500 | 27550 | 27500 | 983 |
| 425 | 20240704 | 130400 | 6889737000 | 27500 | 27450 | 27500 | 27450 | 338 |
| 426 | 20240704 | 130300 | 6880458600 | 27450 | 27500 | 27500 | 27450 | 450 |
| 427 | 20240704 | 130200 | 6868098900 | 27500 | 27500 | 27500 | 27500 | 453 |
| 428 | 20240704 | 130100 | 6855641400 | 27500 | 27500 | 27500 | 27500 | 136 |
| 429 | 20240704 | 130000 | 6851901400 | 27500 | 27500 | 27500 | 27500 | 96 |
| 430 | 20240704 | 125900 | 6849261400 | 27500 | 27500 | 27500 | 27500 | 1012 |
| 431 | 20240704 | 125800 | 6821431400 | 27550 | 27550 | 27550 | 27550 | 29 |
| 432 | 20240704 | 125700 | 6820632450 | 27550 | 27500 | 27550 | 27500 | 8 |
| 433 | 20240704 | 125600 | 6820412250 | 27500 | 27500 | 27500 | 27500 | 115 |
| 434 | 20240704 | 125500 | 6817249750 | 27500 | 27500 | 27500 | 27500 | 111 |
| 435 | 20240704 | 125400 | 6814197250 | 27500 | 27500 | 27500 | 27450 | 912 |
| 436 | 20240704 | 125300 | 6789117300 | 27500 | 27500 | 27500 | 27500 | 103 |
| 437 | 20240704 | 125200 | 6786284800 | 27500 | 27500 | 27500 | 27500 | 357 |
| 438 | 20240704 | 125100 | 6776467300 | 27500 | 27500 | 27500 | 27500 | 1594 |
| 439 | 20240704 | 125000 | 6732632300 | 27500 | 27500 | 27500 | 27500 | 582 |
| 440 | 20240704 | 124900 | 6716627300 | 27500 | 27500 | 27500 | 27500 | 34 |
| 441 | 20240704 | 124800 | 6715692300 | 27500 | 27500 | 27500 | 27450 | 504 |
| 442 | 20240704 | 124700 | 6701832350 | 27500 | 27500 | 27500 | 27500 | 22 |
| 443 | 20240704 | 124600 | 6701227350 | 27500 | 27500 | 27500 | 27500 | 134 |
| 444 | 20240704 | 124500 | 6697542350 | 27450 | 27500 | 27500 | 27450 | 1160 |
| 445 | 20240704 | 124400 | 6665649050 | 27500 | 27550 | 27550 | 27500 | 153 |
| 446 | 20240704 | 124300 | 6661439550 | 27550 | 27500 | 27550 | 27500 | 247 |
| 447 | 20240704 | 124200 | 6654639150 | 27500 | 27550 | 27550 | 27500 | 586 |
| 448 | 20240704 | 124100 | 6638495350 | 27550 | 27550 | 27550 | 27550 | 163 |
| 449 | 20240704 | 124000 | 6634004700 | 27550 | 27550 | 27550 | 27500 | 198 |
| 450 | 20240704 | 123900 | 6628557100 | 27550 | 27550 | 27550 | 27550 | 28 |
| 451 | 20240704 | 123800 | 6627785700 | 27550 | 27500 | 27550 | 27450 | 1170 |
| 452 | 20240704 | 123700 | 6595656250 | 27500 | 27500 | 27550 | 27500 | 1757 |
| 453 | 20240704 | 123600 | 6547306950 | 27550 | 27500 | 27550 | 27500 | 534 |
| 454 | 20240704 | 123500 | 6532620800 | 27500 | 27500 | 27500 | 27450 | 433 |
| 455 | 20240704 | 123400 | 6520728800 | 27500 | 27500 | 27500 | 27500 | 49 |
| 456 | 20240704 | 123300 | 6519381300 | 27500 | 27450 | 27500 | 27450 | 257 |
| 457 | 20240704 | 123200 | 6512324250 | 27500 | 27500 | 27500 | 27450 | 212 |
| 458 | 20240704 | 123100 | 6506504250 | 27500 | 27550 | 27550 | 27500 | 281 |
| 459 | 20240704 | 123000 | 6498774800 | 27550 | 27500 | 27550 | 27500 | 256 |
| 460 | 20240704 | 122900 | 6491734350 | 27500 | 27550 | 27550 | 27500 | 280 |
| 461 | 20240704 | 122800 | 6484025600 | 27550 | 27600 | 27600 | 27500 | 1082 |
| 462 | 20240704 | 122700 | 6454262450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 463 | 20240704 | 122600 | 6454262450 | 27600 | 27550 | 27600 | 27550 | 98 |
| 464 | 20240704 | 122500 | 6451561050 | 27550 | 27550 | 27550 | 27550 | 5 |
| 465 | 20240704 | 122400 | 6451423300 | 27600 | 27550 | 27600 | 27550 | 86 |
| 466 | 20240704 | 122300 | 6449053850 | 27600 | 27550 | 27600 | 27550 | 96 |
| 467 | 20240704 | 122200 | 6446408950 | 27550 | 27550 | 27550 | 27550 | 22 |
| 468 | 20240704 | 122100 | 6445802850 | 27500 | 27500 | 27500 | 27500 | 77 |
| 469 | 20240704 | 122000 | 6443685350 | 27500 | 27500 | 27600 | 27500 | 364 |
| 470 | 20240704 | 121900 | 6433650050 | 27500 | 27550 | 27600 | 27500 | 806 |
| 471 | 20240704 | 121800 | 6411458700 | 27500 | 27550 | 27550 | 27500 | 456 |
| 472 | 20240704 | 121700 | 6398909250 | 27550 | 27600 | 27600 | 27550 | 147 |
| 473 | 20240704 | 121600 | 6394858200 | 27600 | 27600 | 27600 | 27600 | 8 |
| 474 | 20240704 | 121500 | 6394637400 | 27600 | 27600 | 27600 | 27600 | 75 |
| 475 | 20240704 | 121400 | 6392567400 | 27600 | 27550 | 27600 | 27450 | 3699 |
| 476 | 20240704 | 121300 | 6290904450 | 27550 | 27500 | 27550 | 27500 | 38 |
| 477 | 20240704 | 121200 | 6289857950 | 27550 | 27500 | 27550 | 27500 | 1147 |
| 478 | 20240704 | 121100 | 6258285950 | 27500 | 27550 | 27550 | 27500 | 4886 |
| 479 | 20240704 | 121000 | 6123911700 | 27550 | 27550 | 27600 | 27550 | 293 |
| 480 | 20240704 | 120900 | 6115834050 | 27550 | 27550 | 27600 | 27550 | 377 |
| 481 | 20240704 | 120800 | 6105447200 | 27600 | 27550 | 27600 | 27500 | 756 |
| 482 | 20240704 | 120700 | 6084638150 | 27550 | 27550 | 27550 | 27500 | 714 |
| 483 | 20240704 | 120600 | 6064977450 | 27500 | 27650 | 27650 | 27500 | 7779 |
| 484 | 20240704 | 120500 | 5850658150 | 27650 | 27650 | 27650 | 27650 | 289 |
| 485 | 20240704 | 120400 | 5842667300 | 27650 | 27600 | 27650 | 27600 | 105 |
| 486 | 20240704 | 120300 | 5839769050 | 27600 | 27650 | 27650 | 27600 | 11 |
| 487 | 20240704 | 120200 | 5839464950 | 27650 | 27700 | 27700 | 27650 | 108 |
| 488 | 20240704 | 120100 | 5836478700 | 27650 | 27700 | 27700 | 27650 | 307 |
| 489 | 20240704 | 120000 | 5827989900 | 27700 | 27650 | 27700 | 27600 | 569 |
| 490 | 20240704 | 115900 | 5812258500 | 27650 | 27650 | 27650 | 27600 | 264 |
| 491 | 20240704 | 115800 | 5804971450 | 27650 | 27650 | 27650 | 27600 | 1626 |
| 492 | 20240704 | 115700 | 5760090250 | 27650 | 27600 | 27650 | 27600 | 194 |
| 493 | 20240704 | 115600 | 5754735750 | 27650 | 27650 | 27650 | 27650 | 12 |
| 494 | 20240704 | 115500 | 5754403950 | 27650 | 27650 | 27700 | 27600 | 1761 |
| 495 | 20240704 | 115400 | 5705758500 | 27700 | 27650 | 27700 | 27650 | 101 |
| 496 | 20240704 | 115300 | 5702965800 | 27650 | 27700 | 27700 | 27650 | 327 |
| 497 | 20240704 | 115200 | 5693922900 | 27750 | 27700 | 27750 | 27700 | 179 |
| 498 | 20240704 | 115100 | 5688964550 | 27700 | 27650 | 27700 | 27650 | 102 |
| 499 | 20240704 | 115000 | 5686144150 | 27650 | 27650 | 27650 | 27650 | 139 |
| 500 | 20240704 | 114900 | 5682300800 | 27700 | 27700 | 27700 | 27700 | 10 |
| 501 | 20240704 | 114800 | 5682023800 | 27700 | 27700 | 27700 | 27700 | 72 |
| 502 | 20240704 | 114700 | 5680029400 | 27700 | 27650 | 27700 | 27650 | 452 |
| 503 | 20240704 | 114600 | 5667521500 | 27650 | 27700 | 27800 | 27650 | 287 |
| 504 | 20240704 | 114500 | 5659583000 | 27700 | 27700 | 27800 | 27700 | 561 |
| 505 | 20240704 | 114400 | 5644043200 | 27650 | 27700 | 27700 | 27650 | 616 |
| 506 | 20240704 | 114300 | 5627004800 | 27700 | 27750 | 27800 | 27700 | 1089 |
| 507 | 20240704 | 114200 | 5596835900 | 27800 | 27800 | 27800 | 27800 | 72 |
| 508 | 20240704 | 114100 | 5594834300 | 27700 | 27700 | 27700 | 27700 | 318 |
| 509 | 20240704 | 114000 | 5586025700 | 27700 | 27700 | 27700 | 27700 | 44 |
| 510 | 20240704 | 113900 | 5584806900 | 27700 | 27700 | 27750 | 27700 | 1000 |
| 511 | 20240704 | 113800 | 5557106450 | 27700 | 27800 | 27800 | 27700 | 1645 |
| 512 | 20240704 | 113700 | 5511505450 | 27800 | 27800 | 27800 | 27800 | 30 |
| 513 | 20240704 | 113600 | 5510671450 | 27800 | 27800 | 27850 | 27800 | 1785 |
| 514 | 20240704 | 113500 | 5461046650 | 27750 | 27750 | 27750 | 27750 | 118 |
| 515 | 20240704 | 113400 | 5457772150 | 27750 | 27750 | 27750 | 27750 | 662 |
| 516 | 20240704 | 113300 | 5439401650 | 27750 | 27800 | 27800 | 27750 | 211 |
| 517 | 20240704 | 113200 | 5433544350 | 27800 | 27800 | 27800 | 27800 | 604 |
| 518 | 20240704 | 113100 | 5416753150 | 27800 | 27800 | 27800 | 27800 | 120 |
| 519 | 20240704 | 113000 | 5413417150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 520 | 20240704 | 112900 | 5413417150 | 27750 | 27750 | 27750 | 27750 | 95 |
| 521 | 20240704 | 112800 | 5410780900 | 27750 | 27750 | 27750 | 27750 | 209 |
| 522 | 20240704 | 112700 | 5404981150 | 27750 | 27800 | 27800 | 27750 | 377 |
| 523 | 20240704 | 112600 | 5394501150 | 27800 | 27800 | 27800 | 27800 | 230 |
| 524 | 20240704 | 112500 | 5388107150 | 27800 | 27850 | 27850 | 27800 | 72 |
| 525 | 20240704 | 112400 | 5386103900 | 27850 | 27900 | 27900 | 27850 | 689 |
| 526 | 20240704 | 112300 | 5366897300 | 27900 | 27900 | 27900 | 27900 | 2 |
| 527 | 20240704 | 112200 | 5366841500 | 27900 | 27750 | 27950 | 27750 | 3012 |
| 528 | 20240704 | 112100 | 5283034000 | 27700 | 27650 | 27750 | 27650 | 348 |
| 529 | 20240704 | 112000 | 5273380350 | 27650 | 27700 | 27700 | 27600 | 4479 |
| 530 | 20240704 | 111900 | 5149465500 | 27700 | 27700 | 27750 | 27700 | 260 |
| 531 | 20240704 | 111800 | 5142258000 | 27750 | 27750 | 27750 | 27750 | 8 |
| 532 | 20240704 | 111700 | 5142036000 | 27750 | 27750 | 27750 | 27700 | 495 |
| 533 | 20240704 | 111600 | 5128318000 | 27750 | 27800 | 27800 | 27750 | 777 |
| 534 | 20240704 | 111500 | 5106751000 | 27750 | 27750 | 27750 | 27750 | 12 |
| 535 | 20240704 | 111400 | 5106418000 | 27800 | 27750 | 27800 | 27750 | 595 |
| 536 | 20240704 | 111300 | 5089906550 | 27750 | 27800 | 27800 | 27750 | 55 |
| 537 | 20240704 | 111200 | 5088378300 | 27750 | 27750 | 27800 | 27750 | 57 |
| 538 | 20240704 | 111100 | 5086796000 | 27750 | 27750 | 27750 | 27750 | 20 |
| 539 | 20240704 | 111000 | 5086241000 | 27750 | 27650 | 27750 | 27650 | 143 |
| 540 | 20240704 | 110900 | 5082273250 | 27650 | 27750 | 27750 | 27650 | 4063 |
| 541 | 20240704 | 110800 | 4969769350 | 27750 | 27800 | 27800 | 27750 | 1680 |
| 542 | 20240704 | 110700 | 4923131750 | 27800 | 27750 | 27800 | 27750 | 103 |
| 543 | 20240704 | 110600 | 4920270650 | 27800 | 27750 | 27800 | 27750 | 320 |
| 544 | 20240704 | 110500 | 4911384650 | 27750 | 27800 | 27800 | 27700 | 1671 |
| 545 | 20240704 | 110400 | 4865022100 | 27800 | 27850 | 27850 | 27800 | 221 |
| 546 | 20240704 | 110300 | 4858878250 | 27850 | 27800 | 27850 | 27800 | 55 |
| 547 | 20240704 | 110200 | 4857346550 | 27750 | 27800 | 27800 | 27750 | 500 |
| 548 | 20240704 | 110100 | 4843459350 | 27750 | 27800 | 27800 | 27750 | 1973 |
| 549 | 20240704 | 110000 | 4788618050 | 27750 | 27750 | 27800 | 27750 | 420 |
| 550 | 20240704 | 105900 | 4776958050 | 27800 | 27800 | 27800 | 27750 | 225 |
| 551 | 20240704 | 105800 | 4770713100 | 27800 | 27750 | 27800 | 27750 | 348 |
| 552 | 20240704 | 105700 | 4761049200 | 27750 | 27800 | 27800 | 27750 | 237 |
| 553 | 20240704 | 105600 | 4754463100 | 27800 | 27750 | 27800 | 27750 | 1777 |
| 554 | 20240704 | 105500 | 4705091350 | 27800 | 27750 | 27800 | 27750 | 117 |
| 555 | 20240704 | 105400 | 4701840050 | 27800 | 27800 | 27800 | 27800 | 350 |
| 556 | 20240704 | 105300 | 4692110050 | 27800 | 27800 | 27800 | 27800 | 19 |
| 557 | 20240704 | 105200 | 4691581850 | 27800 | 27800 | 27850 | 27800 | 678 |
| 558 | 20240704 | 105100 | 4672732650 | 27850 | 27850 | 27900 | 27850 | 957 |
| 559 | 20240704 | 105000 | 4646078300 | 27900 | 27900 | 27900 | 27850 | 1016 |
| 560 | 20240704 | 104900 | 4617733550 | 27900 | 27900 | 27900 | 27850 | 19 |
| 561 | 20240704 | 104800 | 4617203950 | 27850 | 27850 | 27850 | 27850 | 115 |
| 562 | 20240704 | 104700 | 4614001200 | 27850 | 27850 | 27850 | 27800 | 1025 |
| 563 | 20240704 | 104600 | 4585455200 | 27850 | 27900 | 27900 | 27850 | 302 |
| 564 | 20240704 | 104500 | 4577034400 | 27850 | 27900 | 27900 | 27850 | 99 |
| 565 | 20240704 | 104400 | 4574276700 | 27850 | 27850 | 27850 | 27850 | 187 |
| 566 | 20240704 | 104300 | 4569068750 | 27850 | 27850 | 27850 | 27850 | 657 |
| 567 | 20240704 | 104200 | 4550771300 | 27850 | 27800 | 27850 | 27800 | 120 |
| 568 | 20240704 | 104100 | 4547433300 | 27800 | 27800 | 27800 | 27800 | 75 |
| 569 | 20240704 | 104000 | 4545348300 | 27800 | 27800 | 27800 | 27800 | 31 |
| 570 | 20240704 | 103900 | 4544486500 | 27800 | 27800 | 27800 | 27750 | 877 |
| 571 | 20240704 | 103800 | 4520114800 | 27800 | 27850 | 27850 | 27800 | 56 |
| 572 | 20240704 | 103700 | 4518557400 | 27850 | 27850 | 27850 | 27800 | 453 |
| 573 | 20240704 | 103600 | 4505942400 | 27850 | 27900 | 27900 | 27850 | 52 |
| 574 | 20240704 | 103500 | 4504493900 | 27900 | 27950 | 28000 | 27900 | 712 |
| 575 | 20240704 | 103400 | 4484581200 | 28000 | 27950 | 28000 | 27950 | 600 |
| 576 | 20240704 | 103300 | 4467801750 | 27950 | 28100 | 28100 | 27900 | 3340 |
| 577 | 20240704 | 103200 | 4374324650 | 28050 | 28000 | 28050 | 28000 | 1199 |
| 578 | 20240704 | 103100 | 4340694400 | 28000 | 28000 | 28000 | 28000 | 1635 |
| 579 | 20240704 | 103000 | 4294914400 | 28000 | 27850 | 28000 | 27850 | 862 |
| 580 | 20240704 | 102900 | 4270845000 | 27850 | 27850 | 27850 | 27800 | 1043 |
| 581 | 20240704 | 102800 | 4241828400 | 27850 | 27850 | 27850 | 27850 | 273 |
| 582 | 20240704 | 102700 | 4234225350 | 27850 | 27850 | 27850 | 27850 | 3 |
| 583 | 20240704 | 102600 | 4234141800 | 27850 | 27850 | 27850 | 27850 | 2 |
| 584 | 20240704 | 102500 | 4234086100 | 27800 | 27750 | 27800 | 27700 | 957 |
| 585 | 20240704 | 102400 | 4207519850 | 27800 | 27800 | 27800 | 27750 | 1227 |
| 586 | 20240704 | 102300 | 4173419300 | 27800 | 27750 | 27800 | 27750 | 449 |
| 587 | 20240704 | 102200 | 4160959300 | 27800 | 27800 | 27800 | 27750 | 218 |
| 588 | 20240704 | 102100 | 4154901500 | 27750 | 27750 | 27750 | 27750 | 555 |
| 589 | 20240704 | 102000 | 4139500250 | 27750 | 27800 | 27800 | 27750 | 1879 |
| 590 | 20240704 | 101900 | 4087329900 | 27750 | 27750 | 27750 | 27750 | 135 |
| 591 | 20240704 | 101800 | 4083583650 | 27750 | 27800 | 27800 | 27750 | 369 |
| 592 | 20240704 | 101700 | 4073343500 | 27750 | 27750 | 27750 | 27750 | 105 |
| 593 | 20240704 | 101600 | 4070429750 | 27750 | 27750 | 27750 | 27750 | 100 |
| 594 | 20240704 | 101500 | 4067654750 | 27750 | 27750 | 27750 | 27750 | 50 |
| 595 | 20240704 | 101400 | 4066267250 | 27750 | 27800 | 27800 | 27750 | 330 |
| 596 | 20240704 | 101300 | 4057109500 | 27800 | 27750 | 27800 | 27750 | 730 |
| 597 | 20240704 | 101200 | 4036851500 | 27750 | 27750 | 27750 | 27700 | 601 |
| 598 | 20240704 | 101100 | 4020178050 | 27750 | 27750 | 27750 | 27700 | 805 |
| 599 | 20240704 | 101000 | 3997872450 | 27750 | 27750 | 27750 | 27750 | 266 |
| 600 | 20240704 | 100900 | 3990490950 | 27750 | 27800 | 27800 | 27750 | 147 |
| 601 | 20240704 | 100800 | 3986409700 | 27750 | 27750 | 27800 | 27750 | 452 |
| 602 | 20240704 | 100700 | 3973861700 | 27750 | 27750 | 27800 | 27750 | 669 |
| 603 | 20240704 | 100600 | 3955296800 | 27800 | 27800 | 27800 | 27750 | 427 |
| 604 | 20240704 | 100500 | 3943447450 | 27800 | 27800 | 27800 | 27750 | 689 |
| 605 | 20240704 | 100400 | 3924320850 | 27800 | 27800 | 27800 | 27800 | 876 |
| 606 | 20240704 | 100300 | 3899968050 | 27750 | 27800 | 27850 | 27750 | 384 |
| 607 | 20240704 | 100200 | 3889294900 | 27800 | 27800 | 27850 | 27800 | 1636 |
| 608 | 20240704 | 100100 | 3843790100 | 27800 | 27850 | 27850 | 27800 | 281 |
| 609 | 20240704 | 100000 | 3835974250 | 27850 | 27850 | 27900 | 27850 | 522 |
| 610 | 20240704 | 095900 | 3821435250 | 27850 | 27850 | 27900 | 27850 | 331 |
| 611 | 20240704 | 095800 | 3812216850 | 27850 | 27900 | 27900 | 27850 | 73 |
| 612 | 20240704 | 095700 | 3810183500 | 27900 | 27950 | 27950 | 27900 | 984 |
| 613 | 20240704 | 095600 | 3782729400 | 27950 | 28000 | 28000 | 27950 | 489 |
| 614 | 20240704 | 095500 | 3769059050 | 28000 | 28000 | 28000 | 27950 | 185 |
| 615 | 20240704 | 095400 | 3763883600 | 28000 | 27950 | 28000 | 27950 | 568 |
| 616 | 20240704 | 095300 | 3748007050 | 28000 | 28000 | 28000 | 27950 | 2909 |
| 617 | 20240704 | 095200 | 3666579300 | 28050 | 28050 | 28050 | 28000 | 137 |
| 618 | 20240704 | 095100 | 3662737400 | 28050 | 28000 | 28050 | 28000 | 230 |
| 619 | 20240704 | 095000 | 3656296500 | 28000 | 28050 | 28050 | 27950 | 604 |
| 620 | 20240704 | 094900 | 3639393650 | 28050 | 28050 | 28050 | 28000 | 1312 |
| 621 | 20240704 | 094800 | 3602655000 | 28050 | 28050 | 28100 | 27950 | 1174 |
| 622 | 20240704 | 094700 | 3569749950 | 28050 | 27900 | 28050 | 27900 | 3504 |
| 623 | 20240704 | 094600 | 3471711400 | 27900 | 27900 | 27900 | 27850 | 856 |
| 624 | 20240704 | 094500 | 3447840200 | 27900 | 27750 | 27900 | 27750 | 1310 |
| 625 | 20240704 | 094400 | 3411404250 | 27750 | 27800 | 27800 | 27750 | 205 |
| 626 | 20240704 | 094300 | 3405715150 | 27800 | 27750 | 27800 | 27650 | 2124 |
| 627 | 20240704 | 094200 | 3346801800 | 27750 | 27650 | 27750 | 27650 | 2346 |
| 628 | 20240704 | 094100 | 3281895900 | 27650 | 27650 | 27650 | 27600 | 672 |
| 629 | 20240704 | 094000 | 3263316700 | 27650 | 27700 | 27750 | 27650 | 1177 |
| 630 | 20240704 | 093900 | 3230747550 | 27750 | 27750 | 27750 | 27700 | 1094 |
| 631 | 20240704 | 093800 | 3200418050 | 27750 | 27750 | 27750 | 27750 | 481 |
| 632 | 20240704 | 093700 | 3187070300 | 27700 | 27750 | 27750 | 27700 | 616 |
| 633 | 20240704 | 093600 | 3169978750 | 27750 | 27700 | 27750 | 27650 | 1839 |
| 634 | 20240704 | 093500 | 3119032300 | 27700 | 27650 | 27700 | 27600 | 473 |
| 635 | 20240704 | 093400 | 3105940550 | 27700 | 27600 | 27700 | 27600 | 696 |
| 636 | 20240704 | 093300 | 3086677800 | 27650 | 27650 | 27650 | 27600 | 672 |
| 637 | 20240704 | 093200 | 3068108100 | 27650 | 27650 | 27650 | 27600 | 453 |
| 638 | 20240704 | 093100 | 3055600650 | 27650 | 27650 | 27650 | 27600 | 563 |
| 639 | 20240704 | 093000 | 3040049300 | 27650 | 27600 | 27650 | 27550 | 464 |
| 640 | 20240704 | 092900 | 3027243250 | 27600 | 27600 | 27650 | 27550 | 299 |
| 641 | 20240704 | 092800 | 3018991400 | 27600 | 27500 | 27600 | 27500 | 576 |
| 642 | 20240704 | 092700 | 3003119300 | 27500 | 27550 | 27600 | 27500 | 2379 |
| 643 | 20240704 | 092600 | 2937629650 | 27600 | 27550 | 27600 | 27500 | 1067 |
| 644 | 20240704 | 092500 | 2908252200 | 27550 | 27450 | 27600 | 27450 | 4993 |
| 645 | 20240704 | 092400 | 2770941900 | 27450 | 27450 | 27500 | 27450 | 1240 |
| 646 | 20240704 | 092300 | 2736872200 | 27500 | 27450 | 27500 | 27450 | 907 |
| 647 | 20240704 | 092200 | 2711949700 | 27500 | 27450 | 27500 | 27450 | 944 |
| 648 | 20240704 | 092100 | 2686036400 | 27400 | 27400 | 27450 | 27400 | 552 |
| 649 | 20240704 | 092000 | 2670907750 | 27400 | 27500 | 27500 | 27400 | 1606 |
| 650 | 20240704 | 091900 | 2626851850 | 27500 | 27400 | 27500 | 27400 | 1215 |
| 651 | 20240704 | 091800 | 2593526950 | 27450 | 27400 | 27500 | 27400 | 5859 |
| 652 | 20240704 | 091700 | 2432910450 | 27400 | 27550 | 27550 | 27400 | 7101 |
| 653 | 20240704 | 091600 | 2237825500 | 27550 | 27500 | 27600 | 27500 | 3578 |
| 654 | 20240704 | 091500 | 2139278700 | 27550 | 27500 | 27550 | 27450 | 4897 |
| 655 | 20240704 | 091400 | 2004553850 | 27450 | 27550 | 27550 | 27450 | 1552 |
| 656 | 20240704 | 091300 | 1961859500 | 27550 | 27650 | 27650 | 27500 | 3575 |
| 657 | 20240704 | 091200 | 1863391900 | 27600 | 27650 | 27700 | 27600 | 2147 |
| 658 | 20240704 | 091100 | 1803976700 | 27650 | 27600 | 27800 | 27550 | 4597 |
| 659 | 20240704 | 091000 | 1676797900 | 27600 | 27500 | 27650 | 27400 | 6018 |
| 660 | 20240704 | 090900 | 1510990250 | 27500 | 27650 | 27700 | 27400 | 12950 |
| 661 | 20240704 | 090800 | 1154431150 | 27700 | 27800 | 27800 | 27650 | 4094 |
| 662 | 20240704 | 090700 | 1040944600 | 27800 | 27850 | 27850 | 27750 | 1191 |
| 663 | 20240704 | 090600 | 1007834100 | 27850 | 27800 | 27900 | 27750 | 2226 |
| 664 | 20240704 | 090500 | 945900950 | 27800 | 27750 | 27800 | 27650 | 5889 |
| 665 | 20240704 | 090400 | 782656150 | 27750 | 27900 | 27900 | 27750 | 4235 |
| 666 | 20240704 | 090300 | 664913550 | 27950 | 27900 | 28050 | 27900 | 1994 |
| 667 | 20240704 | 090200 | 609186300 | 27950 | 27900 | 28050 | 27700 | 4648 |
| 668 | 20240704 | 090100 | 479781100 | 27900 | 28350 | 28350 | 27700 | 11976 |
| 669 | 20240704 | 090000 | 144716750 | 28350 | 28400 | 28600 | 28350 | 5091 |