36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 3 | 20240705 | 200600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240705 | 200500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240705 | 200400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240705 | 200300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240705 | 200200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240705 | 200100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240705 | 200000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240705 | 195900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240705 | 195800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240705 | 195700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240705 | 195600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240705 | 195500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240705 | 195400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240705 | 195300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240705 | 195200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240705 | 195100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240705 | 195000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240705 | 194900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240705 | 194800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240705 | 194700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240705 | 194600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240705 | 194500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240705 | 194400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240705 | 194300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240705 | 194200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240705 | 194100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240705 | 194000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240705 | 193900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240705 | 193800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240705 | 193700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 33 | 20240705 | 193600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240705 | 193500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240705 | 193400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240705 | 193300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240705 | 193200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240705 | 193100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240705 | 193000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240705 | 192900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240705 | 192800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240705 | 192700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240705 | 192600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240705 | 192500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240705 | 192400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240705 | 192300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240705 | 192200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240705 | 192100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240705 | 192000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240705 | 191900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240705 | 191800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240705 | 191700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240705 | 191600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240705 | 191500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240705 | 191400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240705 | 191300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240705 | 191200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240705 | 191100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240705 | 191000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240705 | 190900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240705 | 190800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240705 | 190700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 63 | 20240705 | 190600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240705 | 190500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240705 | 190400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240705 | 190300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240705 | 190200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240705 | 190100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240705 | 190000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240705 | 185900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240705 | 185800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240705 | 185700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240705 | 185600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240705 | 185500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240705 | 185400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240705 | 185300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240705 | 185200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240705 | 185100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240705 | 185000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240705 | 184900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240705 | 184800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240705 | 184700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240705 | 184600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240705 | 184500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240705 | 184400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240705 | 184300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240705 | 184200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240705 | 184100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240705 | 184000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240705 | 183900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240705 | 183800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240705 | 183700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 93 | 20240705 | 183600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240705 | 183500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240705 | 183400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240705 | 183300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240705 | 183200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240705 | 183100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240705 | 183000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240705 | 182900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240705 | 182800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240705 | 182700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240705 | 182600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240705 | 182500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240705 | 182400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240705 | 182300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240705 | 182200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240705 | 182100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240705 | 182000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240705 | 181900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240705 | 181800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240705 | 181700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240705 | 181600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240705 | 181500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240705 | 181400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240705 | 181300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240705 | 181200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240705 | 181100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240705 | 181000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240705 | 180900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240705 | 180800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240705 | 180700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 123 | 20240705 | 180600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240705 | 180500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240705 | 180400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240705 | 180300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240705 | 180200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240705 | 180100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240705 | 180000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240705 | 175900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240705 | 175800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240705 | 175700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240705 | 175600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240705 | 175500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240705 | 175400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240705 | 175300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240705 | 175200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240705 | 175100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240705 | 175000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240705 | 174900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240705 | 174800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240705 | 174700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240705 | 174600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240705 | 174500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240705 | 174400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240705 | 174300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240705 | 174200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240705 | 174100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240705 | 174000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240705 | 173900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240705 | 173800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240705 | 173700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 153 | 20240705 | 173600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240705 | 173500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240705 | 173400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240705 | 173300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240705 | 173200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240705 | 173100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240705 | 173000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240705 | 172900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240705 | 172800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240705 | 172700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240705 | 172600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240705 | 172500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240705 | 172400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240705 | 172300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240705 | 172200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240705 | 172100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240705 | 172000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240705 | 171900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240705 | 171800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240705 | 171700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240705 | 171600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240705 | 171500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240705 | 171400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240705 | 171300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240705 | 171200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240705 | 171100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240705 | 171000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240705 | 170900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240705 | 170800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240705 | 170700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 183 | 20240705 | 170600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240705 | 170500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240705 | 170400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240705 | 170300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240705 | 170200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240705 | 170100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240705 | 170000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240705 | 165900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240705 | 165800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240705 | 165700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240705 | 165600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240705 | 165500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240705 | 165400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240705 | 165300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240705 | 165200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240705 | 165100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240705 | 165000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240705 | 164900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240705 | 164800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240705 | 164700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240705 | 164600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240705 | 164500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240705 | 164400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240705 | 164300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240705 | 164200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240705 | 164100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240705 | 164000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240705 | 163900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240705 | 163800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240705 | 163700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 213 | 20240705 | 163600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240705 | 163500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240705 | 163400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240705 | 163300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240705 | 163200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240705 | 163100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240705 | 163000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240705 | 162900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240705 | 162800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240705 | 162700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240705 | 162600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240705 | 162500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240705 | 162400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240705 | 162300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240705 | 162200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240705 | 162100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240705 | 162000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240705 | 161900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240705 | 161800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240705 | 161700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240705 | 161600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240705 | 161500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240705 | 161400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240705 | 161300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240705 | 161200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240705 | 161100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240705 | 161000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240705 | 160900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240705 | 160800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240705 | 160700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 243 | 20240705 | 160600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240705 | 160500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240705 | 160400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240705 | 160300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240705 | 160200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240705 | 160100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240705 | 160000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240705 | 155900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240705 | 155800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240705 | 155700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240705 | 155600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240705 | 155500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240705 | 155400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240705 | 155300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240705 | 155200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240705 | 155100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240705 | 155000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240705 | 154900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240705 | 154800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240705 | 154700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240705 | 154600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240705 | 154500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240705 | 154400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240705 | 154300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240705 | 154200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240705 | 154100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240705 | 154000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240705 | 153900 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240705 | 153800 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240705 | 153700 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 273 | 20240705 | 153600 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240705 | 153500 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240705 | 153400 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240705 | 153300 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240705 | 153200 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240705 | 153100 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240705 | 153000 | 11701408300 | 26750 | 26750 | 26750 | 26750 | 5503 |
| 280 | 20240705 | 152900 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 281 | 20240705 | 152800 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 282 | 20240705 | 152700 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 283 | 20240705 | 152600 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 284 | 20240705 | 152500 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 285 | 20240705 | 152400 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 286 | 20240705 | 152300 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 287 | 20240705 | 152200 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 288 | 20240705 | 152100 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 289 | 20240705 | 152000 | 11554203050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 290 | 20240705 | 151900 | 11554203050 | 26850 | 26850 | 26900 | 26850 | 1149 |
| 291 | 20240705 | 151800 | 11523321900 | 26850 | 26800 | 26900 | 26800 | 719 |
| 292 | 20240705 | 151700 | 11503995450 | 26900 | 26950 | 26950 | 26800 | 1262 |
| 293 | 20240705 | 151600 | 11470058300 | 27000 | 26750 | 27000 | 26750 | 1834 |
| 294 | 20240705 | 151500 | 11420798100 | 26750 | 26800 | 26800 | 26750 | 248 |
| 295 | 20240705 | 151400 | 11414159500 | 26750 | 26800 | 26800 | 26750 | 262 |
| 296 | 20240705 | 151300 | 11407146050 | 26750 | 26800 | 26800 | 26700 | 2556 |
| 297 | 20240705 | 151200 | 11338837750 | 26750 | 26800 | 26800 | 26700 | 2342 |
| 298 | 20240705 | 151100 | 11276168850 | 26750 | 26900 | 26900 | 26700 | 2186 |
| 299 | 20240705 | 151000 | 11217636100 | 26900 | 27050 | 27050 | 26750 | 4031 |
| 300 | 20240705 | 150900 | 11109407950 | 26950 | 27200 | 27200 | 26850 | 8083 |
| 301 | 20240705 | 150800 | 10891239150 | 27150 | 26450 | 27150 | 26450 | 21959 |
| 302 | 20240705 | 150700 | 10302300950 | 26450 | 26500 | 26500 | 26450 | 1523 |
| 303 | 20240705 | 150600 | 10262002600 | 26450 | 26450 | 26500 | 26450 | 1582 |
| 304 | 20240705 | 150500 | 10220139900 | 26500 | 26450 | 26500 | 26450 | 1067 |
| 305 | 20240705 | 150400 | 10191916250 | 26450 | 26500 | 26500 | 26450 | 222 |
| 306 | 20240705 | 150300 | 10186039100 | 26500 | 26500 | 26500 | 26450 | 1454 |
| 307 | 20240705 | 150200 | 10147511100 | 26500 | 26550 | 26550 | 26500 | 39 |
| 308 | 20240705 | 150100 | 10146476850 | 26500 | 26500 | 26500 | 26500 | 123 |
| 309 | 20240705 | 150000 | 10143217350 | 26550 | 26550 | 26550 | 26500 | 571 |
| 310 | 20240705 | 145900 | 10128072300 | 26550 | 26550 | 26600 | 26550 | 73 |
| 311 | 20240705 | 145800 | 10126132900 | 26550 | 26550 | 26550 | 26500 | 83 |
| 312 | 20240705 | 145700 | 10123930600 | 26500 | 26550 | 26550 | 26500 | 396 |
| 313 | 20240705 | 145600 | 10113423950 | 26550 | 26550 | 26600 | 26550 | 229 |
| 314 | 20240705 | 145500 | 10107333950 | 26600 | 26550 | 26600 | 26500 | 49 |
| 315 | 20240705 | 145400 | 10106031550 | 26500 | 26500 | 26550 | 26500 | 664 |
| 316 | 20240705 | 145300 | 10088404000 | 26500 | 26550 | 26550 | 26500 | 349 |
| 317 | 20240705 | 145200 | 10079143200 | 26500 | 26500 | 26550 | 26500 | 121 |
| 318 | 20240705 | 145100 | 10075936050 | 26500 | 26550 | 26550 | 26500 | 312 |
| 319 | 20240705 | 145000 | 10067652800 | 26550 | 26500 | 26550 | 26500 | 552 |
| 320 | 20240705 | 144900 | 10053022850 | 26500 | 26550 | 26550 | 26500 | 63 |
| 321 | 20240705 | 144800 | 10051350700 | 26550 | 26500 | 26550 | 26500 | 343 |
| 322 | 20240705 | 144700 | 10042255500 | 26500 | 26500 | 26550 | 26500 | 944 |
| 323 | 20240705 | 144600 | 10017238850 | 26500 | 26500 | 26550 | 26500 | 235 |
| 324 | 20240705 | 144500 | 10011010750 | 26500 | 26550 | 26550 | 26500 | 74 |
| 325 | 20240705 | 144400 | 10009046200 | 26500 | 26550 | 26550 | 26450 | 1139 |
| 326 | 20240705 | 144300 | 9978889650 | 26500 | 26500 | 26500 | 26500 | 516 |
| 327 | 20240705 | 144200 | 9965215650 | 26500 | 26500 | 26550 | 26500 | 122 |
| 328 | 20240705 | 144100 | 9961982050 | 26500 | 26500 | 26550 | 26500 | 945 |
| 329 | 20240705 | 144000 | 9936936500 | 26550 | 26500 | 26550 | 26500 | 15 |
| 330 | 20240705 | 143900 | 9936538400 | 26500 | 26500 | 26550 | 26500 | 318 |
| 331 | 20240705 | 143800 | 9928108950 | 26500 | 26500 | 26500 | 26500 | 445 |
| 332 | 20240705 | 143700 | 9916316450 | 26450 | 26500 | 26500 | 26450 | 478 |
| 333 | 20240705 | 143600 | 9903667950 | 26500 | 26450 | 26500 | 26450 | 1872 |
| 334 | 20240705 | 143500 | 9854137750 | 26450 | 26450 | 26500 | 26450 | 63 |
| 335 | 20240705 | 143400 | 9852470200 | 26500 | 26500 | 26500 | 26450 | 84 |
| 336 | 20240705 | 143300 | 9850245200 | 26450 | 26450 | 26500 | 26450 | 24 |
| 337 | 20240705 | 143200 | 9849609850 | 26450 | 26500 | 26500 | 26450 | 17 |
| 338 | 20240705 | 143100 | 9849159650 | 26450 | 26450 | 26500 | 26450 | 367 |
| 339 | 20240705 | 143000 | 9839446950 | 26500 | 26450 | 26500 | 26450 | 443 |
| 340 | 20240705 | 142900 | 9827725650 | 26450 | 26450 | 26500 | 26450 | 372 |
| 341 | 20240705 | 142800 | 9817881350 | 26500 | 26450 | 26500 | 26450 | 967 |
| 342 | 20240705 | 142700 | 9792298250 | 26450 | 26450 | 26500 | 26450 | 408 |
| 343 | 20240705 | 142600 | 9781506050 | 26450 | 26450 | 26500 | 26450 | 57 |
| 344 | 20240705 | 142500 | 9779997850 | 26500 | 26450 | 26500 | 26450 | 569 |
| 345 | 20240705 | 142400 | 9764922250 | 26450 | 26500 | 26500 | 26450 | 230 |
| 346 | 20240705 | 142300 | 9758837650 | 26450 | 26450 | 26500 | 26450 | 124 |
| 347 | 20240705 | 142200 | 9755557300 | 26450 | 26450 | 26500 | 26450 | 317 |
| 348 | 20240705 | 142100 | 9747172100 | 26450 | 26450 | 26500 | 26450 | 775 |
| 349 | 20240705 | 142000 | 9726672250 | 26450 | 26450 | 26500 | 26450 | 317 |
| 350 | 20240705 | 141900 | 9718287050 | 26450 | 26450 | 26500 | 26450 | 72 |
| 351 | 20240705 | 141800 | 9716380550 | 26500 | 26450 | 26500 | 26450 | 909 |
| 352 | 20240705 | 141700 | 9692336700 | 26450 | 26450 | 26500 | 26450 | 53 |
| 353 | 20240705 | 141600 | 9690932500 | 26450 | 26450 | 26500 | 26450 | 126 |
| 354 | 20240705 | 141500 | 9687595350 | 26500 | 26550 | 26550 | 26500 | 397 |
| 355 | 20240705 | 141400 | 9677074250 | 26500 | 26500 | 26500 | 26450 | 221 |
| 356 | 20240705 | 141300 | 9671222750 | 26500 | 26500 | 26550 | 26500 | 66 |
| 357 | 20240705 | 141200 | 9669473700 | 26500 | 26500 | 26500 | 26450 | 71 |
| 358 | 20240705 | 141100 | 9667594800 | 26500 | 26500 | 26500 | 26450 | 461 |
| 359 | 20240705 | 141000 | 9655379800 | 26450 | 26450 | 26500 | 26450 | 148 |
| 360 | 20240705 | 140900 | 9651464650 | 26500 | 26500 | 26500 | 26450 | 74 |
| 361 | 20240705 | 140800 | 9649506150 | 26500 | 26550 | 26550 | 26500 | 392 |
| 362 | 20240705 | 140700 | 9639117600 | 26550 | 26500 | 26550 | 26500 | 31 |
| 363 | 20240705 | 140600 | 9638295250 | 26550 | 26500 | 26550 | 26500 | 115 |
| 364 | 20240705 | 140500 | 9635247200 | 26550 | 26450 | 26550 | 26450 | 1075 |
| 365 | 20240705 | 140400 | 9606763350 | 26500 | 26500 | 26500 | 26500 | 17 |
| 366 | 20240705 | 140300 | 9606312850 | 26500 | 26500 | 26500 | 26500 | 671 |
| 367 | 20240705 | 140200 | 9588531350 | 26500 | 26500 | 26500 | 26500 | 609 |
| 368 | 20240705 | 140100 | 9572392850 | 26500 | 26450 | 26500 | 26450 | 212 |
| 369 | 20240705 | 140000 | 9566774950 | 26500 | 26450 | 26500 | 26450 | 293 |
| 370 | 20240705 | 135900 | 9559015100 | 26500 | 26450 | 26500 | 26450 | 25 |
| 371 | 20240705 | 135800 | 9558353300 | 26450 | 26450 | 26500 | 26450 | 1893 |
| 372 | 20240705 | 135700 | 9508274150 | 26450 | 26450 | 26500 | 26450 | 331 |
| 373 | 20240705 | 135600 | 9499518600 | 26450 | 26500 | 26500 | 26450 | 47 |
| 374 | 20240705 | 135500 | 9498273650 | 26500 | 26500 | 26500 | 26450 | 64 |
| 375 | 20240705 | 135400 | 9496578950 | 26500 | 26450 | 26500 | 26450 | 134 |
| 376 | 20240705 | 135300 | 9493030950 | 26450 | 26500 | 26500 | 26450 | 140 |
| 377 | 20240705 | 135200 | 9489324950 | 26500 | 26500 | 26500 | 26450 | 123 |
| 378 | 20240705 | 135100 | 9486066700 | 26500 | 26500 | 26500 | 26450 | 138 |
| 379 | 20240705 | 135000 | 9482413550 | 26450 | 26500 | 26500 | 26450 | 470 |
| 380 | 20240705 | 134900 | 9469977850 | 26500 | 26500 | 26500 | 26450 | 155 |
| 381 | 20240705 | 134800 | 9465871600 | 26500 | 26450 | 26500 | 26450 | 52 |
| 382 | 20240705 | 134700 | 9464495650 | 26450 | 26500 | 26500 | 26450 | 79 |
| 383 | 20240705 | 134600 | 9462403450 | 26500 | 26500 | 26550 | 26500 | 804 |
| 384 | 20240705 | 134500 | 9441091300 | 26550 | 26550 | 26550 | 26500 | 352 |
| 385 | 20240705 | 134400 | 9431757850 | 26500 | 26550 | 26550 | 26500 | 161 |
| 386 | 20240705 | 134300 | 9427484550 | 26550 | 26500 | 26550 | 26500 | 2301 |
| 387 | 20240705 | 134200 | 9366501800 | 26500 | 26450 | 26500 | 26450 | 1757 |
| 388 | 20240705 | 134100 | 9320023200 | 26450 | 26450 | 26500 | 26450 | 172 |
| 389 | 20240705 | 134000 | 9315473150 | 26500 | 26500 | 26500 | 26450 | 286 |
| 390 | 20240705 | 133900 | 9307895450 | 26450 | 26450 | 26500 | 26450 | 223 |
| 391 | 20240705 | 133800 | 9301996000 | 26450 | 26500 | 26500 | 26450 | 80 |
| 392 | 20240705 | 133700 | 9299878950 | 26500 | 26500 | 26500 | 26450 | 455 |
| 393 | 20240705 | 133600 | 9287823000 | 26500 | 26500 | 26500 | 26450 | 3497 |
| 394 | 20240705 | 133500 | 9195318300 | 26450 | 26450 | 26500 | 26450 | 188 |
| 395 | 20240705 | 133400 | 9190342600 | 26450 | 26500 | 26500 | 26450 | 3586 |
| 396 | 20240705 | 133300 | 9095319000 | 26500 | 26550 | 26550 | 26500 | 326 |
| 397 | 20240705 | 133200 | 9086679400 | 26500 | 26550 | 26600 | 26500 | 965 |
| 398 | 20240705 | 133100 | 9061061850 | 26550 | 26600 | 26600 | 26550 | 1746 |
| 399 | 20240705 | 133000 | 9014704550 | 26600 | 26600 | 26600 | 26600 | 103 |
| 400 | 20240705 | 132900 | 9011964750 | 26550 | 26600 | 26600 | 26550 | 62 |
| 401 | 20240705 | 132800 | 9010317550 | 26600 | 26600 | 26600 | 26550 | 111 |
| 402 | 20240705 | 132700 | 9007366250 | 26600 | 26600 | 26600 | 26550 | 240 |
| 403 | 20240705 | 132600 | 9000986200 | 26600 | 26600 | 26600 | 26550 | 2748 |
| 404 | 20240705 | 132500 | 8927890650 | 26650 | 26650 | 26650 | 26600 | 67 |
| 405 | 20240705 | 132400 | 8926106650 | 26650 | 26600 | 26650 | 26600 | 287 |
| 406 | 20240705 | 132300 | 8918461650 | 26650 | 26650 | 26650 | 26600 | 895 |
| 407 | 20240705 | 132200 | 8894626900 | 26650 | 26650 | 26650 | 26650 | 56 |
| 408 | 20240705 | 132100 | 8893134500 | 26700 | 26650 | 26700 | 26650 | 670 |
| 409 | 20240705 | 132000 | 8875260000 | 26650 | 26700 | 26700 | 26650 | 31 |
| 410 | 20240705 | 131900 | 8874433600 | 26650 | 26700 | 26700 | 26650 | 95 |
| 411 | 20240705 | 131800 | 8871900350 | 26700 | 26700 | 26700 | 26700 | 5 |
| 412 | 20240705 | 131700 | 8871766850 | 26700 | 26650 | 26700 | 26650 | 171 |
| 413 | 20240705 | 131600 | 8867205950 | 26650 | 26650 | 26650 | 26650 | 465 |
| 414 | 20240705 | 131500 | 8854813700 | 26650 | 26700 | 26700 | 26650 | 167 |
| 415 | 20240705 | 131400 | 8850358650 | 26700 | 26750 | 26750 | 26650 | 345 |
| 416 | 20240705 | 131300 | 8841141900 | 26750 | 26700 | 26750 | 26700 | 336 |
| 417 | 20240705 | 131200 | 8832162200 | 26700 | 26650 | 26700 | 26650 | 2135 |
| 418 | 20240705 | 131100 | 8775181650 | 26600 | 26650 | 26650 | 26600 | 339 |
| 419 | 20240705 | 131000 | 8766148550 | 26650 | 26650 | 26650 | 26600 | 283 |
| 420 | 20240705 | 130900 | 8758607950 | 26650 | 26600 | 26650 | 26600 | 108 |
| 421 | 20240705 | 130800 | 8755732700 | 26650 | 26650 | 26650 | 26600 | 207 |
| 422 | 20240705 | 130700 | 8750218100 | 26650 | 26600 | 26650 | 26600 | 183 |
| 423 | 20240705 | 130600 | 8745349900 | 26650 | 26650 | 26650 | 26650 | 16 |
| 424 | 20240705 | 130500 | 8744923500 | 26600 | 26650 | 26650 | 26600 | 93 |
| 425 | 20240705 | 130400 | 8742449350 | 26650 | 26650 | 26650 | 26600 | 86 |
| 426 | 20240705 | 130300 | 8740158750 | 26650 | 26700 | 26700 | 26650 | 1216 |
| 427 | 20240705 | 130200 | 8707750550 | 26700 | 26700 | 26700 | 26700 | 603 |
| 428 | 20240705 | 130100 | 8691650450 | 26700 | 26700 | 26700 | 26700 | 1126 |
| 429 | 20240705 | 130000 | 8661586250 | 26700 | 26700 | 26750 | 26700 | 476 |
| 430 | 20240705 | 125900 | 8648857050 | 26650 | 26700 | 26700 | 26650 | 49 |
| 431 | 20240705 | 125800 | 8647550200 | 26700 | 26750 | 26750 | 26700 | 784 |
| 432 | 20240705 | 125700 | 8626617200 | 26750 | 26750 | 26750 | 26750 | 32 |
| 433 | 20240705 | 125600 | 8625761200 | 26750 | 26750 | 26750 | 26750 | 728 |
| 434 | 20240705 | 125500 | 8606287200 | 26750 | 26800 | 26800 | 26750 | 701 |
| 435 | 20240705 | 125400 | 8587506600 | 26850 | 26800 | 26850 | 26800 | 202 |
| 436 | 20240705 | 125300 | 8582090850 | 26800 | 26750 | 26800 | 26750 | 2025 |
| 437 | 20240705 | 125200 | 8527871950 | 26750 | 26700 | 26750 | 26700 | 59 |
| 438 | 20240705 | 125100 | 8526296550 | 26750 | 26700 | 26750 | 26700 | 510 |
| 439 | 20240705 | 125000 | 8512679500 | 26700 | 26700 | 26700 | 26700 | 849 |
| 440 | 20240705 | 124900 | 8490011200 | 26700 | 26650 | 26700 | 26650 | 332 |
| 441 | 20240705 | 124800 | 8481157500 | 26700 | 26700 | 26700 | 26700 | 1974 |
| 442 | 20240705 | 124700 | 8428451700 | 26650 | 26650 | 26650 | 26650 | 124 |
| 443 | 20240705 | 124600 | 8425147100 | 26700 | 26650 | 26700 | 26650 | 94 |
| 444 | 20240705 | 124500 | 8422641450 | 26650 | 26650 | 26700 | 26650 | 614 |
| 445 | 20240705 | 124400 | 8406278200 | 26600 | 26650 | 26650 | 26600 | 135 |
| 446 | 20240705 | 124300 | 8402687150 | 26600 | 26650 | 26650 | 26600 | 106 |
| 447 | 20240705 | 124200 | 8399866050 | 26650 | 26650 | 26700 | 26650 | 456 |
| 448 | 20240705 | 124100 | 8387713450 | 26650 | 26700 | 26700 | 26650 | 137 |
| 449 | 20240705 | 124000 | 8384060650 | 26700 | 26650 | 26700 | 26650 | 79 |
| 450 | 20240705 | 123900 | 8381955150 | 26650 | 26650 | 26650 | 26650 | 129 |
| 451 | 20240705 | 123800 | 8378517300 | 26650 | 26650 | 26650 | 26650 | 75 |
| 452 | 20240705 | 123700 | 8376518550 | 26650 | 26650 | 26650 | 26650 | 119 |
| 453 | 20240705 | 123600 | 8373347200 | 26650 | 26650 | 26650 | 26650 | 304 |
| 454 | 20240705 | 123500 | 8365245600 | 26600 | 26600 | 26650 | 26600 | 141 |
| 455 | 20240705 | 123400 | 8361492250 | 26600 | 26650 | 26650 | 26600 | 130 |
| 456 | 20240705 | 123300 | 8358034000 | 26650 | 26650 | 26650 | 26650 | 53 |
| 457 | 20240705 | 123200 | 8356621550 | 26600 | 26650 | 26650 | 26600 | 103 |
| 458 | 20240705 | 123100 | 8353877900 | 26600 | 26650 | 26650 | 26600 | 67 |
| 459 | 20240705 | 123000 | 8352093600 | 26650 | 26650 | 26650 | 26650 | 114 |
| 460 | 20240705 | 122900 | 8349055500 | 26600 | 26650 | 26650 | 26600 | 548 |
| 461 | 20240705 | 122800 | 8334451800 | 26650 | 26600 | 26650 | 26600 | 51 |
| 462 | 20240705 | 122700 | 8333094950 | 26600 | 26600 | 26600 | 26600 | 55 |
| 463 | 20240705 | 122600 | 8331631950 | 26600 | 26650 | 26650 | 26600 | 36 |
| 464 | 20240705 | 122500 | 8330673800 | 26650 | 26600 | 26650 | 26600 | 27 |
| 465 | 20240705 | 122400 | 8329955550 | 26650 | 26600 | 26650 | 26600 | 41 |
| 466 | 20240705 | 122300 | 8328863450 | 26600 | 26600 | 26600 | 26600 | 55 |
| 467 | 20240705 | 122200 | 8327400450 | 26600 | 26600 | 26600 | 26600 | 480 |
| 468 | 20240705 | 122100 | 8314632450 | 26600 | 26600 | 26600 | 26600 | 174 |
| 469 | 20240705 | 122000 | 8310004050 | 26600 | 26650 | 26650 | 26600 | 1058 |
| 470 | 20240705 | 121900 | 8281850750 | 26650 | 26650 | 26650 | 26650 | 212 |
| 471 | 20240705 | 121800 | 8276200950 | 26700 | 26700 | 26700 | 26700 | 54 |
| 472 | 20240705 | 121700 | 8274759150 | 26700 | 26650 | 26700 | 26650 | 40 |
| 473 | 20240705 | 121600 | 8273693000 | 26650 | 26700 | 26700 | 26650 | 83 |
| 474 | 20240705 | 121500 | 8271480700 | 26650 | 26650 | 26650 | 26650 | 114 |
| 475 | 20240705 | 121400 | 8268442600 | 26650 | 26650 | 26700 | 26650 | 476 |
| 476 | 20240705 | 121300 | 8255755650 | 26650 | 26700 | 26700 | 26650 | 733 |
| 477 | 20240705 | 121200 | 8236219200 | 26700 | 26650 | 26700 | 26650 | 13 |
| 478 | 20240705 | 121100 | 8235872600 | 26650 | 26700 | 26700 | 26650 | 522 |
| 479 | 20240705 | 121000 | 8221936500 | 26700 | 26650 | 26700 | 26650 | 388 |
| 480 | 20240705 | 120900 | 8211583850 | 26650 | 26650 | 26650 | 26650 | 605 |
| 481 | 20240705 | 120800 | 8195460600 | 26650 | 26650 | 26700 | 26650 | 102 |
| 482 | 20240705 | 120700 | 8192742200 | 26700 | 26650 | 26700 | 26650 | 210 |
| 483 | 20240705 | 120600 | 8187136800 | 26650 | 26650 | 26650 | 26650 | 179 |
| 484 | 20240705 | 120500 | 8182366450 | 26650 | 26650 | 26650 | 26600 | 230 |
| 485 | 20240705 | 120400 | 8176238200 | 26650 | 26600 | 26650 | 26600 | 182 |
| 486 | 20240705 | 120300 | 8171389200 | 26650 | 26650 | 26650 | 26600 | 27 |
| 487 | 20240705 | 120200 | 8170670150 | 26650 | 26650 | 26650 | 26600 | 443 |
| 488 | 20240705 | 120100 | 8158871250 | 26600 | 26600 | 26650 | 26600 | 662 |
| 489 | 20240705 | 120000 | 8141253050 | 26600 | 26600 | 26600 | 26600 | 10 |
| 490 | 20240705 | 115900 | 8140987050 | 26600 | 26600 | 26600 | 26550 | 367 |
| 491 | 20240705 | 115800 | 8131227300 | 26550 | 26550 | 26600 | 26550 | 688 |
| 492 | 20240705 | 115700 | 8112960200 | 26550 | 26550 | 26550 | 26550 | 155 |
| 493 | 20240705 | 115600 | 8108844950 | 26600 | 26550 | 26600 | 26550 | 128 |
| 494 | 20240705 | 115500 | 8105446450 | 26550 | 26600 | 26650 | 26550 | 1147 |
| 495 | 20240705 | 115400 | 8074959400 | 26600 | 26600 | 26650 | 26600 | 434 |
| 496 | 20240705 | 115300 | 8063410000 | 26600 | 26600 | 26600 | 26600 | 361 |
| 497 | 20240705 | 115200 | 8053807400 | 26600 | 26600 | 26600 | 26600 | 185 |
| 498 | 20240705 | 115100 | 8048886400 | 26600 | 26600 | 26600 | 26600 | 249 |
| 499 | 20240705 | 115000 | 8042263000 | 26600 | 26600 | 26650 | 26600 | 161 |
| 500 | 20240705 | 114900 | 8037980350 | 26600 | 26600 | 26600 | 26600 | 66 |
| 501 | 20240705 | 114800 | 8036224750 | 26600 | 26600 | 26600 | 26600 | 1 |
| 502 | 20240705 | 114700 | 8036198150 | 26550 | 26600 | 26650 | 26550 | 1738 |
| 503 | 20240705 | 114600 | 7989968500 | 26600 | 26600 | 26600 | 26600 | 575 |
| 504 | 20240705 | 114500 | 7974673500 | 26600 | 26650 | 26650 | 26600 | 781 |
| 505 | 20240705 | 114400 | 7953864350 | 26650 | 26700 | 26700 | 26650 | 679 |
| 506 | 20240705 | 114300 | 7935768100 | 26700 | 26650 | 26700 | 26650 | 101 |
| 507 | 20240705 | 114200 | 7933076150 | 26650 | 26600 | 26650 | 26600 | 802 |
| 508 | 20240705 | 114100 | 7911706450 | 26600 | 26600 | 26650 | 26600 | 122 |
| 509 | 20240705 | 114000 | 7908458850 | 26650 | 26600 | 26650 | 26600 | 347 |
| 510 | 20240705 | 113900 | 7899212600 | 26600 | 26650 | 26650 | 26600 | 294 |
| 511 | 20240705 | 113800 | 7891387500 | 26600 | 26600 | 26650 | 26600 | 230 |
| 512 | 20240705 | 113700 | 7885267500 | 26600 | 26600 | 26600 | 26600 | 402 |
| 513 | 20240705 | 113600 | 7874574300 | 26650 | 26600 | 26650 | 26600 | 201 |
| 514 | 20240705 | 113500 | 7869225700 | 26600 | 26650 | 26650 | 26600 | 26 |
| 515 | 20240705 | 113400 | 7868534050 | 26650 | 26600 | 26650 | 26600 | 276 |
| 516 | 20240705 | 113300 | 7861180500 | 26600 | 26600 | 26650 | 26600 | 809 |
| 517 | 20240705 | 113200 | 7839658550 | 26600 | 26650 | 26650 | 26600 | 419 |
| 518 | 20240705 | 113100 | 7828500850 | 26650 | 26650 | 26650 | 26600 | 1601 |
| 519 | 20240705 | 113000 | 7785834850 | 26650 | 26650 | 26650 | 26650 | 335 |
| 520 | 20240705 | 112900 | 7776907100 | 26650 | 26700 | 26700 | 26650 | 178 |
| 521 | 20240705 | 112800 | 7772156650 | 26650 | 26600 | 26700 | 26600 | 146 |
| 522 | 20240705 | 112700 | 7768266950 | 26650 | 26650 | 26650 | 26650 | 127 |
| 523 | 20240705 | 112600 | 7764882400 | 26600 | 26600 | 26650 | 26600 | 229 |
| 524 | 20240705 | 112500 | 7758784200 | 26600 | 26550 | 26600 | 26550 | 655 |
| 525 | 20240705 | 112400 | 7741362500 | 26600 | 26600 | 26600 | 26550 | 152 |
| 526 | 20240705 | 112300 | 7737320250 | 26600 | 26600 | 26650 | 26550 | 266 |
| 527 | 20240705 | 112200 | 7730245650 | 26600 | 26600 | 26600 | 26600 | 170 |
| 528 | 20240705 | 112100 | 7725723650 | 26600 | 26650 | 26650 | 26600 | 373 |
| 529 | 20240705 | 112000 | 7715801350 | 26600 | 26600 | 26600 | 26600 | 372 |
| 530 | 20240705 | 111900 | 7705906150 | 26600 | 26550 | 26600 | 26550 | 87 |
| 531 | 20240705 | 111800 | 7703595600 | 26550 | 26600 | 26600 | 26550 | 16 |
| 532 | 20240705 | 111700 | 7703170450 | 26600 | 26550 | 26650 | 26550 | 234 |
| 533 | 20240705 | 111600 | 7696951350 | 26600 | 26600 | 26600 | 26550 | 86 |
| 534 | 20240705 | 111500 | 7694667950 | 26600 | 26650 | 26650 | 26600 | 129 |
| 535 | 20240705 | 111400 | 7691232950 | 26650 | 26600 | 26650 | 26600 | 117 |
| 536 | 20240705 | 111300 | 7688119450 | 26600 | 26550 | 26600 | 26550 | 184 |
| 537 | 20240705 | 111200 | 7683226350 | 26550 | 26600 | 26600 | 26550 | 1057 |
| 538 | 20240705 | 111100 | 7655132600 | 26550 | 26550 | 26600 | 26550 | 87 |
| 539 | 20240705 | 111000 | 7652822500 | 26600 | 26550 | 26600 | 26550 | 250 |
| 540 | 20240705 | 110900 | 7646173750 | 26600 | 26600 | 26600 | 26600 | 18 |
| 541 | 20240705 | 110800 | 7645694950 | 26600 | 26550 | 26600 | 26550 | 30 |
| 542 | 20240705 | 110700 | 7644898250 | 26600 | 26600 | 26600 | 26550 | 561 |
| 543 | 20240705 | 110600 | 7629984450 | 26600 | 26600 | 26650 | 26600 | 787 |
| 544 | 20240705 | 110500 | 7609049600 | 26550 | 26550 | 26600 | 26550 | 2711 |
| 545 | 20240705 | 110400 | 7537072500 | 26500 | 26500 | 26550 | 26450 | 1474 |
| 546 | 20240705 | 110300 | 7498005350 | 26550 | 26550 | 26550 | 26550 | 1140 |
| 547 | 20240705 | 110200 | 7467738350 | 26550 | 26550 | 26550 | 26500 | 99 |
| 548 | 20240705 | 110100 | 7465111300 | 26550 | 26550 | 26550 | 26550 | 114 |
| 549 | 20240705 | 110000 | 7462084600 | 26600 | 26600 | 26600 | 26600 | 22 |
| 550 | 20240705 | 105900 | 7461499400 | 26550 | 26550 | 26600 | 26550 | 207 |
| 551 | 20240705 | 105800 | 7456003050 | 26550 | 26550 | 26550 | 26500 | 325 |
| 552 | 20240705 | 105700 | 7447389300 | 26550 | 26550 | 26550 | 26550 | 30 |
| 553 | 20240705 | 105600 | 7446592800 | 26600 | 26550 | 26600 | 26550 | 580 |
| 554 | 20240705 | 105500 | 7431190300 | 26550 | 26500 | 26550 | 26500 | 542 |
| 555 | 20240705 | 105400 | 7416809000 | 26550 | 26500 | 26550 | 26500 | 544 |
| 556 | 20240705 | 105300 | 7402371000 | 26500 | 26500 | 26500 | 26500 | 364 |
| 557 | 20240705 | 105200 | 7392725000 | 26500 | 26500 | 26500 | 26500 | 310 |
| 558 | 20240705 | 105100 | 7384510000 | 26500 | 26500 | 26500 | 26500 | 371 |
| 559 | 20240705 | 105000 | 7374678500 | 26500 | 26500 | 26550 | 26500 | 564 |
| 560 | 20240705 | 104900 | 7359727500 | 26500 | 26500 | 26500 | 26500 | 553 |
| 561 | 20240705 | 104800 | 7345073000 | 26500 | 26450 | 26500 | 26450 | 311 |
| 562 | 20240705 | 104700 | 7336840200 | 26450 | 26500 | 26500 | 26450 | 676 |
| 563 | 20240705 | 104600 | 7318948100 | 26500 | 26500 | 26500 | 26450 | 919 |
| 564 | 20240705 | 104500 | 7294639150 | 26450 | 26550 | 26550 | 26450 | 2868 |
| 565 | 20240705 | 104400 | 7218726550 | 26500 | 26500 | 26550 | 26500 | 715 |
| 566 | 20240705 | 104300 | 7199778950 | 26500 | 26450 | 26550 | 26450 | 927 |
| 567 | 20240705 | 104200 | 7175214650 | 26500 | 26500 | 26500 | 26450 | 505 |
| 568 | 20240705 | 104100 | 7161832350 | 26500 | 26500 | 26500 | 26500 | 715 |
| 569 | 20240705 | 104000 | 7142884850 | 26500 | 26500 | 26550 | 26500 | 300 |
| 570 | 20240705 | 103900 | 7134934600 | 26500 | 26600 | 26600 | 26500 | 1445 |
| 571 | 20240705 | 103800 | 7096572950 | 26600 | 26600 | 26600 | 26550 | 196 |
| 572 | 20240705 | 103700 | 7091359400 | 26600 | 26600 | 26650 | 26550 | 750 |
| 573 | 20240705 | 103600 | 7071409300 | 26650 | 26600 | 26650 | 26600 | 667 |
| 574 | 20240705 | 103500 | 7053657900 | 26600 | 26550 | 26600 | 26550 | 260 |
| 575 | 20240705 | 103400 | 7046753150 | 26600 | 26650 | 26650 | 26600 | 103 |
| 576 | 20240705 | 103300 | 7044010850 | 26600 | 26600 | 26650 | 26550 | 864 |
| 577 | 20240705 | 103200 | 7021038200 | 26600 | 26600 | 26600 | 26550 | 169 |
| 578 | 20240705 | 103100 | 7016546650 | 26600 | 26550 | 26600 | 26550 | 1401 |
| 579 | 20240705 | 103000 | 6979345950 | 26500 | 26500 | 26550 | 26500 | 1286 |
| 580 | 20240705 | 102900 | 6945204450 | 26550 | 26500 | 26550 | 26500 | 1022 |
| 581 | 20240705 | 102800 | 6918121400 | 26500 | 26450 | 26500 | 26450 | 1389 |
| 582 | 20240705 | 102700 | 6881374050 | 26400 | 26450 | 26450 | 26400 | 558 |
| 583 | 20240705 | 102600 | 6866616200 | 26400 | 26450 | 26450 | 26400 | 57 |
| 584 | 20240705 | 102500 | 6865111100 | 26400 | 26450 | 26500 | 26400 | 236 |
| 585 | 20240705 | 102400 | 6858873750 | 26400 | 26450 | 26500 | 26400 | 1088 |
| 586 | 20240705 | 102300 | 6830089050 | 26450 | 26450 | 26500 | 26450 | 230 |
| 587 | 20240705 | 102200 | 6823997500 | 26450 | 26450 | 26500 | 26450 | 880 |
| 588 | 20240705 | 102100 | 6800721400 | 26450 | 26450 | 26500 | 26450 | 550 |
| 589 | 20240705 | 102000 | 6786171500 | 26500 | 26450 | 26500 | 26450 | 784 |
| 590 | 20240705 | 101900 | 6765423000 | 26450 | 26450 | 26500 | 26450 | 128 |
| 591 | 20240705 | 101800 | 6762037250 | 26450 | 26450 | 26500 | 26400 | 1316 |
| 592 | 20240705 | 101700 | 6727220700 | 26450 | 26450 | 26500 | 26400 | 500 |
| 593 | 20240705 | 101600 | 6713992150 | 26400 | 26450 | 26450 | 26400 | 1197 |
| 594 | 20240705 | 101500 | 6682340900 | 26400 | 26400 | 26400 | 26400 | 1136 |
| 595 | 20240705 | 101400 | 6652350500 | 26450 | 26450 | 26450 | 26400 | 1045 |
| 596 | 20240705 | 101300 | 6624718800 | 26450 | 26400 | 26450 | 26400 | 792 |
| 597 | 20240705 | 101200 | 6603776400 | 26400 | 26400 | 26450 | 26350 | 781 |
| 598 | 20240705 | 101100 | 6583160600 | 26400 | 26450 | 26450 | 26400 | 359 |
| 599 | 20240705 | 101000 | 6573682700 | 26450 | 26450 | 26450 | 26350 | 2822 |
| 600 | 20240705 | 100900 | 6499192850 | 26400 | 26450 | 26450 | 26400 | 218 |
| 601 | 20240705 | 100800 | 6493430700 | 26450 | 26400 | 26450 | 26400 | 518 |
| 602 | 20240705 | 100700 | 6479749000 | 26400 | 26400 | 26450 | 26400 | 833 |
| 603 | 20240705 | 100600 | 6457738300 | 26400 | 26400 | 26400 | 26350 | 1051 |
| 604 | 20240705 | 100500 | 6430015400 | 26400 | 26450 | 26450 | 26350 | 1725 |
| 605 | 20240705 | 100400 | 6384448200 | 26450 | 26400 | 26450 | 26350 | 1053 |
| 606 | 20240705 | 100300 | 6356618300 | 26400 | 26500 | 26500 | 26400 | 1950 |
| 607 | 20240705 | 100200 | 6305098900 | 26500 | 26400 | 26500 | 26400 | 1814 |
| 608 | 20240705 | 100100 | 6257111050 | 26400 | 26450 | 26450 | 26400 | 418 |
| 609 | 20240705 | 100000 | 6246064650 | 26450 | 26400 | 26500 | 26400 | 929 |
| 610 | 20240705 | 095900 | 6221498600 | 26450 | 26350 | 26500 | 26350 | 2127 |
| 611 | 20240705 | 095800 | 6165373900 | 26350 | 26600 | 26600 | 26350 | 13292 |
| 612 | 20240705 | 095700 | 5813983550 | 26600 | 26500 | 26600 | 26500 | 745 |
| 613 | 20240705 | 095600 | 5794203750 | 26550 | 26550 | 26600 | 26500 | 4212 |
| 614 | 20240705 | 095500 | 5682380100 | 26550 | 26550 | 26600 | 26550 | 888 |
| 615 | 20240705 | 095400 | 5658790100 | 26550 | 26600 | 26650 | 26550 | 517 |
| 616 | 20240705 | 095300 | 5645039100 | 26600 | 26600 | 26600 | 26550 | 1852 |
| 617 | 20240705 | 095200 | 5595782200 | 26600 | 26600 | 26600 | 26600 | 634 |
| 618 | 20240705 | 095100 | 5578917800 | 26650 | 26600 | 26650 | 26550 | 2108 |
| 619 | 20240705 | 095000 | 5522874050 | 26600 | 26700 | 26700 | 26600 | 9205 |
| 620 | 20240705 | 094900 | 5277706400 | 26700 | 26700 | 26700 | 26650 | 776 |
| 621 | 20240705 | 094800 | 5256987700 | 26700 | 26650 | 26700 | 26650 | 426 |
| 622 | 20240705 | 094700 | 5245628650 | 26650 | 26700 | 26700 | 26650 | 2763 |
| 623 | 20240705 | 094600 | 5171904750 | 26750 | 26750 | 26750 | 26700 | 344 |
| 624 | 20240705 | 094500 | 5162715050 | 26750 | 26800 | 26800 | 26750 | 2464 |
| 625 | 20240705 | 094400 | 5096736600 | 26800 | 26800 | 26850 | 26800 | 893 |
| 626 | 20240705 | 094300 | 5072775900 | 26800 | 26750 | 26800 | 26750 | 1046 |
| 627 | 20240705 | 094200 | 5044751250 | 26750 | 26750 | 26750 | 26700 | 1907 |
| 628 | 20240705 | 094100 | 4993799300 | 26750 | 26700 | 26750 | 26650 | 868 |
| 629 | 20240705 | 094000 | 4970628350 | 26650 | 26650 | 26650 | 26650 | 289 |
| 630 | 20240705 | 093900 | 4962926500 | 26700 | 26700 | 26700 | 26700 | 976 |
| 631 | 20240705 | 093800 | 4936867300 | 26700 | 26700 | 26700 | 26650 | 1869 |
| 632 | 20240705 | 093700 | 4887003700 | 26700 | 26800 | 26800 | 26700 | 623 |
| 633 | 20240705 | 093600 | 4870349450 | 26750 | 26750 | 26750 | 26650 | 1285 |
| 634 | 20240705 | 093500 | 4835995850 | 26750 | 26600 | 26750 | 26550 | 4458 |
| 635 | 20240705 | 093400 | 4717132650 | 26600 | 26600 | 26600 | 26550 | 576 |
| 636 | 20240705 | 093300 | 4701815450 | 26600 | 26600 | 26600 | 26550 | 628 |
| 637 | 20240705 | 093200 | 4685116950 | 26550 | 26550 | 26600 | 26550 | 971 |
| 638 | 20240705 | 093100 | 4659336600 | 26550 | 26600 | 26600 | 26550 | 420 |
| 639 | 20240705 | 093000 | 4648179800 | 26600 | 26450 | 26600 | 26450 | 15831 |
| 640 | 20240705 | 092900 | 4228861000 | 26450 | 26450 | 26500 | 26450 | 1816 |
| 641 | 20240705 | 092800 | 4180792350 | 26500 | 26550 | 26600 | 26500 | 5535 |
| 642 | 20240705 | 092700 | 4034059700 | 26600 | 26600 | 26600 | 26500 | 1000 |
| 643 | 20240705 | 092600 | 4007524200 | 26550 | 26600 | 26600 | 26550 | 961 |
| 644 | 20240705 | 092500 | 3982007800 | 26600 | 26650 | 26650 | 26500 | 2686 |
| 645 | 20240705 | 092400 | 3910637850 | 26600 | 26550 | 26650 | 26500 | 2811 |
| 646 | 20240705 | 092300 | 3835902850 | 26600 | 26550 | 26600 | 26450 | 4528 |
| 647 | 20240705 | 092200 | 3715870900 | 26550 | 26550 | 26600 | 26500 | 1107 |
| 648 | 20240705 | 092100 | 3686481350 | 26550 | 26500 | 26600 | 26500 | 2778 |
| 649 | 20240705 | 092000 | 3612807800 | 26500 | 26450 | 26550 | 26450 | 4487 |
| 650 | 20240705 | 091900 | 3493951200 | 26450 | 26450 | 26500 | 26450 | 3039 |
| 651 | 20240705 | 091800 | 3413569400 | 26450 | 26400 | 26500 | 26350 | 1714 |
| 652 | 20240705 | 091700 | 3368282450 | 26350 | 26400 | 26400 | 26300 | 7523 |
| 653 | 20240705 | 091600 | 3170078900 | 26400 | 26500 | 26500 | 26350 | 6060 |
| 654 | 20240705 | 091500 | 3009957250 | 26500 | 26550 | 26550 | 26450 | 5892 |
| 655 | 20240705 | 091400 | 2853787350 | 26550 | 26650 | 26650 | 26550 | 5367 |
| 656 | 20240705 | 091300 | 2711154300 | 26600 | 26600 | 26650 | 26550 | 1010 |
| 657 | 20240705 | 091200 | 2684307850 | 26600 | 26650 | 26650 | 26550 | 3825 |
| 658 | 20240705 | 091100 | 2582608800 | 26650 | 26650 | 26700 | 26600 | 3564 |
| 659 | 20240705 | 091000 | 2487708650 | 26600 | 26600 | 26650 | 26550 | 3298 |
| 660 | 20240705 | 090900 | 2399988950 | 26650 | 26650 | 26700 | 26600 | 6726 |
| 661 | 20240705 | 090800 | 2220844150 | 26650 | 26700 | 26700 | 26600 | 3884 |
| 662 | 20240705 | 090700 | 2117332450 | 26700 | 26600 | 26700 | 26500 | 18450 |
| 663 | 20240705 | 090600 | 1627222850 | 26600 | 26650 | 26650 | 26550 | 6108 |
| 664 | 20240705 | 090500 | 1464710500 | 26650 | 26700 | 26750 | 26600 | 10086 |
| 665 | 20240705 | 090400 | 1195671050 | 26700 | 26700 | 26750 | 26650 | 3605 |
| 666 | 20240705 | 090300 | 1099503500 | 26700 | 26800 | 26850 | 26650 | 10343 |
| 667 | 20240705 | 090200 | 822963700 | 26800 | 26800 | 27100 | 26800 | 6387 |
| 668 | 20240705 | 090100 | 651208650 | 26750 | 27000 | 27000 | 26650 | 9965 |
| 669 | 20240705 | 090000 | 384221150 | 27000 | 27100 | 27300 | 26900 | 14139 |