35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 3 | 20240708 | 200600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240708 | 200500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240708 | 200400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240708 | 200300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240708 | 200200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240708 | 200100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240708 | 200000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240708 | 195900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240708 | 195800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240708 | 195700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240708 | 195600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240708 | 195500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240708 | 195400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240708 | 195300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240708 | 195200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240708 | 195100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240708 | 195000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240708 | 194900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240708 | 194800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240708 | 194700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240708 | 194600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240708 | 194500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240708 | 194400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240708 | 194300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240708 | 194200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240708 | 194100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240708 | 194000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240708 | 193900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240708 | 193800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240708 | 193700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 33 | 20240708 | 193600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240708 | 193500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240708 | 193400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240708 | 193300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240708 | 193200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240708 | 193100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240708 | 193000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240708 | 192900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240708 | 192800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240708 | 192700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240708 | 192600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240708 | 192500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240708 | 192400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240708 | 192300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240708 | 192200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240708 | 192100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240708 | 192000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240708 | 191900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240708 | 191800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240708 | 191700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240708 | 191600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240708 | 191500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240708 | 191400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240708 | 191300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240708 | 191200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240708 | 191100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240708 | 191000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240708 | 190900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240708 | 190800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240708 | 190700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 63 | 20240708 | 190600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240708 | 190500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240708 | 190400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240708 | 190300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240708 | 190200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240708 | 190100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240708 | 190000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240708 | 185900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240708 | 185800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240708 | 185700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240708 | 185600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240708 | 185500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240708 | 185400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240708 | 185300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240708 | 185200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240708 | 185100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240708 | 185000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240708 | 184900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240708 | 184800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240708 | 184700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240708 | 184600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240708 | 184500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240708 | 184400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240708 | 184300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240708 | 184200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240708 | 184100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240708 | 184000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240708 | 183900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240708 | 183800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240708 | 183700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 93 | 20240708 | 183600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240708 | 183500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240708 | 183400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240708 | 183300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240708 | 183200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240708 | 183100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240708 | 183000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240708 | 182900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240708 | 182800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240708 | 182700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240708 | 182600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240708 | 182500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240708 | 182400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240708 | 182300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240708 | 182200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240708 | 182100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240708 | 182000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240708 | 181900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240708 | 181800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240708 | 181700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240708 | 181600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240708 | 181500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240708 | 181400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240708 | 181300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240708 | 181200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240708 | 181100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240708 | 181000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240708 | 180900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240708 | 180800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240708 | 180700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 123 | 20240708 | 180600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240708 | 180500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240708 | 180400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240708 | 180300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240708 | 180200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240708 | 180100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240708 | 180000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240708 | 175900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240708 | 175800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240708 | 175700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240708 | 175600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240708 | 175500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240708 | 175400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240708 | 175300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240708 | 175200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240708 | 175100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240708 | 175000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240708 | 174900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240708 | 174800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240708 | 174700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240708 | 174600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240708 | 174500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240708 | 174400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240708 | 174300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240708 | 174200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240708 | 174100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240708 | 174000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240708 | 173900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240708 | 173800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240708 | 173700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 153 | 20240708 | 173600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240708 | 173500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240708 | 173400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240708 | 173300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240708 | 173200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240708 | 173100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240708 | 173000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240708 | 172900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240708 | 172800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240708 | 172700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240708 | 172600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240708 | 172500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240708 | 172400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240708 | 172300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240708 | 172200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240708 | 172100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240708 | 172000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240708 | 171900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240708 | 171800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240708 | 171700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240708 | 171600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240708 | 171500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240708 | 171400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240708 | 171300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240708 | 171200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240708 | 171100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240708 | 171000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240708 | 170900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240708 | 170800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240708 | 170700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 183 | 20240708 | 170600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240708 | 170500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240708 | 170400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240708 | 170300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240708 | 170200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240708 | 170100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240708 | 170000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240708 | 165900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240708 | 165800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240708 | 165700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240708 | 165600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240708 | 165500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240708 | 165400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240708 | 165300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240708 | 165200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240708 | 165100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240708 | 165000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240708 | 164900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240708 | 164800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240708 | 164700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240708 | 164600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240708 | 164500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240708 | 164400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240708 | 164300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240708 | 164200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240708 | 164100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240708 | 164000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240708 | 163900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240708 | 163800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240708 | 163700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 213 | 20240708 | 163600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240708 | 163500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240708 | 163400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240708 | 163300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240708 | 163200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240708 | 163100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240708 | 163000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240708 | 162900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240708 | 162800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240708 | 162700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240708 | 162600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240708 | 162500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240708 | 162400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240708 | 162300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240708 | 162200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240708 | 162100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240708 | 162000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240708 | 161900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240708 | 161800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240708 | 161700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240708 | 161600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240708 | 161500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240708 | 161400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240708 | 161300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240708 | 161200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240708 | 161100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240708 | 161000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240708 | 160900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240708 | 160800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240708 | 160700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 243 | 20240708 | 160600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240708 | 160500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240708 | 160400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240708 | 160300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240708 | 160200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240708 | 160100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240708 | 160000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240708 | 155900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240708 | 155800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240708 | 155700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240708 | 155600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240708 | 155500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240708 | 155400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240708 | 155300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240708 | 155200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240708 | 155100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240708 | 155000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240708 | 154900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240708 | 154800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240708 | 154700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240708 | 154600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240708 | 154500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240708 | 154400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240708 | 154300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240708 | 154200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240708 | 154100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240708 | 154000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240708 | 153900 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240708 | 153800 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240708 | 153700 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 273 | 20240708 | 153600 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240708 | 153500 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240708 | 153400 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240708 | 153300 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240708 | 153200 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240708 | 153100 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240708 | 153000 | 6643785550 | 27050 | 27050 | 27050 | 27050 | 7906 |
| 280 | 20240708 | 152900 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20240708 | 152800 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20240708 | 152700 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20240708 | 152600 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20240708 | 152500 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240708 | 152400 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240708 | 152300 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240708 | 152200 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240708 | 152100 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240708 | 152000 | 6429928250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240708 | 151900 | 6429928250 | 26900 | 26800 | 26900 | 26800 | 384 |
| 291 | 20240708 | 151800 | 6419620450 | 26800 | 26850 | 26900 | 26800 | 615 |
| 292 | 20240708 | 151700 | 6403105200 | 26800 | 26850 | 26850 | 26800 | 1104 |
| 293 | 20240708 | 151600 | 6373504500 | 26850 | 26850 | 26850 | 26800 | 491 |
| 294 | 20240708 | 151500 | 6360338900 | 26850 | 26900 | 26900 | 26750 | 1909 |
| 295 | 20240708 | 151400 | 6309174000 | 26900 | 26850 | 26900 | 26800 | 349 |
| 296 | 20240708 | 151300 | 6299803650 | 26850 | 26850 | 26850 | 26800 | 728 |
| 297 | 20240708 | 151200 | 6280271700 | 26850 | 26950 | 26950 | 26800 | 1196 |
| 298 | 20240708 | 151100 | 6248105800 | 26900 | 26850 | 26950 | 26800 | 1961 |
| 299 | 20240708 | 151000 | 6195365800 | 26850 | 26800 | 26850 | 26750 | 418 |
| 300 | 20240708 | 150900 | 6184172300 | 26800 | 26800 | 26850 | 26750 | 1094 |
| 301 | 20240708 | 150800 | 6154855350 | 26800 | 26800 | 26800 | 26750 | 374 |
| 302 | 20240708 | 150700 | 6144839400 | 26750 | 26750 | 26800 | 26750 | 782 |
| 303 | 20240708 | 150600 | 6123899950 | 26750 | 26750 | 26750 | 26700 | 282 |
| 304 | 20240708 | 150500 | 6116362450 | 26700 | 26750 | 26800 | 26700 | 548 |
| 305 | 20240708 | 150400 | 6101705500 | 26750 | 26700 | 26800 | 26700 | 282 |
| 306 | 20240708 | 150300 | 6094164050 | 26750 | 26700 | 26750 | 26700 | 784 |
| 307 | 20240708 | 150200 | 6073231000 | 26700 | 26700 | 26750 | 26650 | 1780 |
| 308 | 20240708 | 150100 | 6025704950 | 26700 | 26750 | 26800 | 26700 | 1775 |
| 309 | 20240708 | 150000 | 5978224550 | 26750 | 26850 | 26850 | 26750 | 1396 |
| 310 | 20240708 | 145900 | 5940852900 | 26850 | 26850 | 26850 | 26850 | 43 |
| 311 | 20240708 | 145800 | 5939698350 | 26900 | 26850 | 26900 | 26800 | 393 |
| 312 | 20240708 | 145700 | 5929155100 | 26900 | 26950 | 26950 | 26900 | 615 |
| 313 | 20240708 | 145600 | 5912611150 | 26900 | 26900 | 26950 | 26900 | 245 |
| 314 | 20240708 | 145500 | 5906014800 | 26950 | 26900 | 26950 | 26900 | 746 |
| 315 | 20240708 | 145400 | 5885942200 | 26900 | 26950 | 26950 | 26900 | 750 |
| 316 | 20240708 | 145300 | 5865731700 | 26950 | 27000 | 27050 | 26950 | 2445 |
| 317 | 20240708 | 145200 | 5799716700 | 27000 | 26700 | 27000 | 26700 | 2001 |
| 318 | 20240708 | 145100 | 5745991050 | 26700 | 26650 | 26750 | 26650 | 1655 |
| 319 | 20240708 | 145000 | 5701800500 | 26650 | 26650 | 26650 | 26650 | 267 |
| 320 | 20240708 | 144900 | 5694684950 | 26650 | 26650 | 26650 | 26600 | 529 |
| 321 | 20240708 | 144800 | 5680612850 | 26600 | 26650 | 26650 | 26600 | 947 |
| 322 | 20240708 | 144700 | 5655421100 | 26650 | 26650 | 26650 | 26600 | 244 |
| 323 | 20240708 | 144600 | 5648923700 | 26600 | 26600 | 26650 | 26600 | 1899 |
| 324 | 20240708 | 144500 | 5598400800 | 26650 | 26650 | 26650 | 26650 | 243 |
| 325 | 20240708 | 144400 | 5591924850 | 26650 | 26700 | 26700 | 26600 | 1740 |
| 326 | 20240708 | 144300 | 5545544250 | 26750 | 26700 | 26750 | 26650 | 149 |
| 327 | 20240708 | 144200 | 5541571200 | 26700 | 26700 | 26700 | 26700 | 1234 |
| 328 | 20240708 | 144100 | 5508623400 | 26700 | 26700 | 26700 | 26700 | 30 |
| 329 | 20240708 | 144000 | 5507822400 | 26700 | 26650 | 26700 | 26650 | 91 |
| 330 | 20240708 | 143900 | 5505392750 | 26700 | 26700 | 26700 | 26650 | 56 |
| 331 | 20240708 | 143800 | 5503897600 | 26700 | 26700 | 26700 | 26700 | 2378 |
| 332 | 20240708 | 143700 | 5440405000 | 26700 | 26700 | 26750 | 26700 | 151 |
| 333 | 20240708 | 143600 | 5436372800 | 26750 | 26750 | 26750 | 26700 | 41 |
| 334 | 20240708 | 143500 | 5435277550 | 26750 | 26750 | 26750 | 26750 | 20 |
| 335 | 20240708 | 143400 | 5434742550 | 26750 | 26750 | 26750 | 26750 | 20 |
| 336 | 20240708 | 143300 | 5434207550 | 26750 | 26750 | 26750 | 26750 | 310 |
| 337 | 20240708 | 143200 | 5425915050 | 26700 | 26750 | 26750 | 26700 | 16 |
| 338 | 20240708 | 143100 | 5425487100 | 26750 | 26800 | 26800 | 26750 | 389 |
| 339 | 20240708 | 143000 | 5415080850 | 26800 | 26800 | 26800 | 26800 | 51 |
| 340 | 20240708 | 142900 | 5413714050 | 26800 | 26800 | 26800 | 26800 | 1 |
| 341 | 20240708 | 142800 | 5413687250 | 26750 | 26800 | 26800 | 26750 | 442 |
| 342 | 20240708 | 142700 | 5401858250 | 26800 | 26800 | 26800 | 26800 | 110 |
| 343 | 20240708 | 142600 | 5398910250 | 26750 | 26800 | 26800 | 26750 | 33 |
| 344 | 20240708 | 142500 | 5398026550 | 26800 | 26750 | 26800 | 26750 | 420 |
| 345 | 20240708 | 142400 | 5386791050 | 26750 | 26750 | 26750 | 26750 | 1096 |
| 346 | 20240708 | 142300 | 5357473050 | 26750 | 26700 | 26750 | 26700 | 110 |
| 347 | 20240708 | 142200 | 5354535550 | 26700 | 26700 | 26750 | 26700 | 465 |
| 348 | 20240708 | 142100 | 5342114300 | 26750 | 26700 | 26750 | 26700 | 1003 |
| 349 | 20240708 | 142000 | 5315333700 | 26750 | 26700 | 26750 | 26700 | 132 |
| 350 | 20240708 | 141900 | 5311808550 | 26750 | 26750 | 26750 | 26700 | 271 |
| 351 | 20240708 | 141800 | 5304569300 | 26750 | 26750 | 26750 | 26750 | 458 |
| 352 | 20240708 | 141700 | 5292317800 | 26800 | 26800 | 26800 | 26750 | 122 |
| 353 | 20240708 | 141600 | 5289053200 | 26800 | 26800 | 26800 | 26800 | 65 |
| 354 | 20240708 | 141500 | 5287311200 | 26800 | 26800 | 26800 | 26800 | 20 |
| 355 | 20240708 | 141400 | 5286775200 | 26800 | 26800 | 26800 | 26750 | 121 |
| 356 | 20240708 | 141300 | 5283537450 | 26800 | 26800 | 26800 | 26800 | 211 |
| 357 | 20240708 | 141200 | 5277882650 | 26750 | 26800 | 26800 | 26750 | 356 |
| 358 | 20240708 | 141100 | 5268359150 | 26750 | 26800 | 26800 | 26750 | 901 |
| 359 | 20240708 | 141000 | 5244256850 | 26750 | 26800 | 26800 | 26750 | 527 |
| 360 | 20240708 | 140900 | 5230158700 | 26750 | 26800 | 26800 | 26750 | 31 |
| 361 | 20240708 | 140800 | 5229328950 | 26750 | 26750 | 26800 | 26750 | 118 |
| 362 | 20240708 | 140700 | 5226171950 | 26750 | 26750 | 26800 | 26750 | 180 |
| 363 | 20240708 | 140600 | 5221356450 | 26800 | 26750 | 26800 | 26750 | 187 |
| 364 | 20240708 | 140500 | 5216344900 | 26800 | 26800 | 26800 | 26800 | 21 |
| 365 | 20240708 | 140400 | 5215782100 | 26800 | 26750 | 26800 | 26750 | 115 |
| 366 | 20240708 | 140300 | 5212705100 | 26750 | 26800 | 26800 | 26750 | 360 |
| 367 | 20240708 | 140200 | 5203074600 | 26800 | 26750 | 26800 | 26750 | 678 |
| 368 | 20240708 | 140100 | 5184937500 | 26750 | 26850 | 26850 | 26750 | 889 |
| 369 | 20240708 | 140000 | 5161131600 | 26850 | 26850 | 26850 | 26850 | 79 |
| 370 | 20240708 | 135900 | 5159010450 | 26900 | 26900 | 26900 | 26900 | 200 |
| 371 | 20240708 | 135800 | 5153630450 | 26900 | 26800 | 26900 | 26800 | 533 |
| 372 | 20240708 | 135700 | 5139345050 | 26900 | 26800 | 26900 | 26800 | 156 |
| 373 | 20240708 | 135600 | 5135163250 | 26900 | 26850 | 26900 | 26800 | 157 |
| 374 | 20240708 | 135500 | 5130945450 | 26850 | 26850 | 26850 | 26850 | 642 |
| 375 | 20240708 | 135400 | 5113707750 | 26900 | 26900 | 26900 | 26900 | 21 |
| 376 | 20240708 | 135300 | 5113142850 | 26900 | 26900 | 26900 | 26900 | 26 |
| 377 | 20240708 | 135200 | 5112443450 | 26850 | 26900 | 26900 | 26850 | 506 |
| 378 | 20240708 | 135100 | 5098832100 | 26900 | 26900 | 26900 | 26900 | 68 |
| 379 | 20240708 | 135000 | 5097002900 | 26900 | 27000 | 27000 | 26900 | 578 |
| 380 | 20240708 | 134900 | 5081422350 | 27000 | 27000 | 27000 | 27000 | 43 |
| 381 | 20240708 | 134800 | 5080261350 | 27000 | 27000 | 27000 | 26950 | 111 |
| 382 | 20240708 | 134700 | 5077269350 | 26950 | 26950 | 27000 | 26950 | 35 |
| 383 | 20240708 | 134600 | 5076325600 | 26950 | 26950 | 26950 | 26900 | 517 |
| 384 | 20240708 | 134500 | 5062393000 | 26900 | 26900 | 26900 | 26900 | 8 |
| 385 | 20240708 | 134400 | 5062177800 | 26850 | 26850 | 26850 | 26850 | 41 |
| 386 | 20240708 | 134300 | 5061076950 | 26850 | 26850 | 26850 | 26800 | 280 |
| 387 | 20240708 | 134200 | 5053572350 | 26850 | 26850 | 26850 | 26850 | 454 |
| 388 | 20240708 | 134100 | 5041382450 | 26900 | 26900 | 26900 | 26900 | 156 |
| 389 | 20240708 | 134000 | 5037186050 | 26900 | 26900 | 26900 | 26900 | 35 |
| 390 | 20240708 | 133900 | 5036244550 | 26900 | 26900 | 26900 | 26900 | 307 |
| 391 | 20240708 | 133800 | 5027986250 | 26950 | 26950 | 26950 | 26950 | 77 |
| 392 | 20240708 | 133700 | 5025911100 | 27000 | 27000 | 27000 | 27000 | 30 |
| 393 | 20240708 | 133600 | 5025101100 | 26900 | 26950 | 27000 | 26900 | 758 |
| 394 | 20240708 | 133500 | 5004672000 | 26900 | 26950 | 26950 | 26900 | 62 |
| 395 | 20240708 | 133400 | 5003003950 | 26950 | 26950 | 26950 | 26950 | 223 |
| 396 | 20240708 | 133300 | 4996994100 | 26950 | 27000 | 27000 | 26950 | 1283 |
| 397 | 20240708 | 133200 | 4962417000 | 27000 | 26900 | 27000 | 26900 | 77 |
| 398 | 20240708 | 133100 | 4960342100 | 26900 | 26850 | 26900 | 26850 | 2254 |
| 399 | 20240708 | 133000 | 4899782300 | 26800 | 26750 | 26800 | 26750 | 911 |
| 400 | 20240708 | 132900 | 4875377800 | 26800 | 26800 | 26800 | 26800 | 1 |
| 401 | 20240708 | 132800 | 4875351000 | 26800 | 26750 | 26800 | 26750 | 37 |
| 402 | 20240708 | 132700 | 4874360200 | 26800 | 26750 | 26800 | 26750 | 198 |
| 403 | 20240708 | 132600 | 4869062800 | 26800 | 26750 | 26800 | 26750 | 86 |
| 404 | 20240708 | 132500 | 4866761900 | 26750 | 26700 | 26800 | 26700 | 1486 |
| 405 | 20240708 | 132400 | 4827081900 | 26700 | 26700 | 26700 | 26700 | 3 |
| 406 | 20240708 | 132300 | 4827001800 | 26650 | 26700 | 26700 | 26650 | 428 |
| 407 | 20240708 | 132200 | 4815578650 | 26700 | 26700 | 26700 | 26700 | 5 |
| 408 | 20240708 | 132100 | 4815445150 | 26700 | 26750 | 26750 | 26700 | 148 |
| 409 | 20240708 | 132000 | 4811486200 | 26750 | 26750 | 26750 | 26700 | 642 |
| 410 | 20240708 | 131900 | 4794318800 | 26750 | 26750 | 26750 | 26750 | 12 |
| 411 | 20240708 | 131800 | 4793997800 | 26700 | 26650 | 26700 | 26650 | 92 |
| 412 | 20240708 | 131700 | 4791544950 | 26650 | 26700 | 26700 | 26650 | 966 |
| 413 | 20240708 | 131600 | 4765784800 | 26700 | 26750 | 26750 | 26700 | 1177 |
| 414 | 20240708 | 131500 | 4734331600 | 26750 | 26800 | 26800 | 26750 | 74 |
| 415 | 20240708 | 131400 | 4732348600 | 26800 | 26800 | 26800 | 26800 | 440 |
| 416 | 20240708 | 131300 | 4720556600 | 26800 | 26800 | 26800 | 26800 | 91 |
| 417 | 20240708 | 131200 | 4718117800 | 26800 | 26850 | 26850 | 26800 | 3521 |
| 418 | 20240708 | 131100 | 4623749850 | 26850 | 26850 | 26850 | 26850 | 20 |
| 419 | 20240708 | 131000 | 4623212850 | 26850 | 26850 | 26850 | 26850 | 81 |
| 420 | 20240708 | 130900 | 4621038000 | 26850 | 26850 | 26900 | 26850 | 240 |
| 421 | 20240708 | 130800 | 4614593950 | 26900 | 26900 | 26900 | 26900 | 3 |
| 422 | 20240708 | 130700 | 4614513250 | 26850 | 26850 | 26850 | 26850 | 753 |
| 423 | 20240708 | 130600 | 4594295200 | 26900 | 26900 | 26900 | 26900 | 12 |
| 424 | 20240708 | 130500 | 4593972400 | 26900 | 26900 | 26900 | 26900 | 133 |
| 425 | 20240708 | 130400 | 4590394700 | 26900 | 26900 | 26900 | 26900 | 51 |
| 426 | 20240708 | 130300 | 4589022800 | 26900 | 26900 | 26900 | 26900 | 61 |
| 427 | 20240708 | 130200 | 4587381900 | 26900 | 26900 | 26950 | 26900 | 674 |
| 428 | 20240708 | 130100 | 4569240050 | 26900 | 27000 | 27000 | 26900 | 633 |
| 429 | 20240708 | 130000 | 4552190200 | 27050 | 27100 | 27100 | 26950 | 1213 |
| 430 | 20240708 | 125900 | 4519441200 | 27100 | 27100 | 27100 | 27000 | 1418 |
| 431 | 20240708 | 125800 | 4481080150 | 27050 | 27100 | 27150 | 27050 | 1907 |
| 432 | 20240708 | 125700 | 4429426300 | 27050 | 27000 | 27100 | 27000 | 907 |
| 433 | 20240708 | 125600 | 4404884450 | 27000 | 27100 | 27100 | 27000 | 576 |
| 434 | 20240708 | 125500 | 4389330200 | 27050 | 27000 | 27100 | 27000 | 1496 |
| 435 | 20240708 | 125400 | 4348902600 | 27000 | 26950 | 27000 | 26950 | 373 |
| 436 | 20240708 | 125300 | 4338850000 | 26950 | 26900 | 26950 | 26900 | 990 |
| 437 | 20240708 | 125200 | 4312194500 | 26900 | 26850 | 26900 | 26800 | 598 |
| 438 | 20240708 | 125100 | 4296127600 | 26850 | 26950 | 26950 | 26850 | 260 |
| 439 | 20240708 | 125000 | 4289133850 | 26900 | 26950 | 26950 | 26900 | 1706 |
| 440 | 20240708 | 124900 | 4243182700 | 26950 | 26950 | 26950 | 26900 | 631 |
| 441 | 20240708 | 124800 | 4226181600 | 26950 | 26900 | 26950 | 26900 | 534 |
| 442 | 20240708 | 124700 | 4211790500 | 26900 | 26900 | 26900 | 26850 | 376 |
| 443 | 20240708 | 124600 | 4201681850 | 26900 | 26900 | 26950 | 26850 | 104 |
| 444 | 20240708 | 124500 | 4198885000 | 26850 | 26750 | 26850 | 26750 | 366 |
| 445 | 20240708 | 124400 | 4189077000 | 26800 | 26800 | 26800 | 26800 | 43 |
| 446 | 20240708 | 124300 | 4187924600 | 26800 | 26850 | 26850 | 26700 | 1200 |
| 447 | 20240708 | 124200 | 4155778750 | 26850 | 26850 | 26850 | 26800 | 637 |
| 448 | 20240708 | 124100 | 4138676000 | 26850 | 26850 | 26900 | 26800 | 1172 |
| 449 | 20240708 | 124000 | 4107201850 | 26800 | 26800 | 27000 | 26800 | 4963 |
| 450 | 20240708 | 123900 | 3973675200 | 26800 | 26700 | 26800 | 26700 | 312 |
| 451 | 20240708 | 123800 | 3965329950 | 26750 | 26700 | 26750 | 26650 | 992 |
| 452 | 20240708 | 123700 | 3938815700 | 26650 | 26650 | 26700 | 26600 | 1103 |
| 453 | 20240708 | 123600 | 3909430200 | 26650 | 26600 | 26650 | 26600 | 814 |
| 454 | 20240708 | 123500 | 3887758850 | 26600 | 26600 | 26600 | 26550 | 145 |
| 455 | 20240708 | 123400 | 3883903850 | 26600 | 26600 | 26600 | 26600 | 271 |
| 456 | 20240708 | 123300 | 3876695250 | 26600 | 26450 | 26600 | 26450 | 4369 |
| 457 | 20240708 | 123200 | 3760858550 | 26450 | 26450 | 26450 | 26450 | 89 |
| 458 | 20240708 | 123100 | 3758504500 | 26450 | 26450 | 26450 | 26450 | 110 |
| 459 | 20240708 | 123000 | 3755595000 | 26400 | 26450 | 26450 | 26400 | 14 |
| 460 | 20240708 | 122900 | 3755225300 | 26450 | 26400 | 26450 | 26350 | 256 |
| 461 | 20240708 | 122800 | 3748459350 | 26400 | 26400 | 26400 | 26350 | 2822 |
| 462 | 20240708 | 122700 | 3673958700 | 26400 | 26400 | 26400 | 26350 | 157 |
| 463 | 20240708 | 122600 | 3669816700 | 26350 | 26350 | 26400 | 26350 | 208 |
| 464 | 20240708 | 122500 | 3664335400 | 26350 | 26400 | 26400 | 26350 | 27 |
| 465 | 20240708 | 122400 | 3663623450 | 26350 | 26350 | 26400 | 26350 | 758 |
| 466 | 20240708 | 122300 | 3643647200 | 26300 | 26300 | 26300 | 26250 | 575 |
| 467 | 20240708 | 122200 | 3628543400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 468 | 20240708 | 122100 | 3628543400 | 26300 | 26300 | 26300 | 26300 | 16 |
| 469 | 20240708 | 122000 | 3628122600 | 26300 | 26300 | 26300 | 26300 | 215 |
| 470 | 20240708 | 121900 | 3622468100 | 26300 | 26300 | 26300 | 26300 | 51 |
| 471 | 20240708 | 121800 | 3621126800 | 26300 | 26250 | 26300 | 26250 | 48 |
| 472 | 20240708 | 121700 | 3619866300 | 26250 | 26250 | 26250 | 26200 | 1787 |
| 473 | 20240708 | 121600 | 3572957750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 474 | 20240708 | 121500 | 3572957750 | 26250 | 26350 | 26350 | 26250 | 1691 |
| 475 | 20240708 | 121400 | 3528483200 | 26350 | 26350 | 26350 | 26350 | 39 |
| 476 | 20240708 | 121300 | 3527455550 | 26300 | 26350 | 26350 | 26300 | 1170 |
| 477 | 20240708 | 121200 | 3496673200 | 26350 | 26350 | 26350 | 26350 | 39 |
| 478 | 20240708 | 121100 | 3495645550 | 26400 | 26400 | 26400 | 26400 | 50 |
| 479 | 20240708 | 121000 | 3494325550 | 26400 | 26400 | 26400 | 26350 | 195 |
| 480 | 20240708 | 120900 | 3489183050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 481 | 20240708 | 120800 | 3489183050 | 26400 | 26400 | 26400 | 26400 | 100 |
| 482 | 20240708 | 120700 | 3486543050 | 26400 | 26350 | 26400 | 26350 | 120 |
| 483 | 20240708 | 120600 | 3483380050 | 26300 | 26350 | 26350 | 26300 | 132 |
| 484 | 20240708 | 120500 | 3479906550 | 26350 | 26350 | 26350 | 26350 | 207 |
| 485 | 20240708 | 120400 | 3474452100 | 26350 | 26350 | 26350 | 26350 | 510 |
| 486 | 20240708 | 120300 | 3461013600 | 26350 | 26350 | 26350 | 26350 | 70 |
| 487 | 20240708 | 120200 | 3459169100 | 26350 | 26350 | 26350 | 26350 | 30 |
| 488 | 20240708 | 120100 | 3458378600 | 26350 | 26350 | 26350 | 26350 | 494 |
| 489 | 20240708 | 120000 | 3445361700 | 26350 | 26350 | 26350 | 26350 | 303 |
| 490 | 20240708 | 115900 | 3437377650 | 26350 | 26400 | 26400 | 26350 | 183 |
| 491 | 20240708 | 115800 | 3432551450 | 26400 | 26400 | 26400 | 26400 | 104 |
| 492 | 20240708 | 115700 | 3429805850 | 26400 | 26350 | 26400 | 26350 | 153 |
| 493 | 20240708 | 115600 | 3425769300 | 26350 | 26400 | 26400 | 26350 | 188 |
| 494 | 20240708 | 115500 | 3420815450 | 26350 | 26350 | 26400 | 26350 | 821 |
| 495 | 20240708 | 115400 | 3399179600 | 26350 | 26350 | 26400 | 26350 | 116 |
| 496 | 20240708 | 115300 | 3396122950 | 26350 | 26400 | 26400 | 26350 | 11 |
| 497 | 20240708 | 115200 | 3395833050 | 26350 | 26400 | 26400 | 26350 | 266 |
| 498 | 20240708 | 115100 | 3388822400 | 26400 | 26400 | 26400 | 26400 | 20 |
| 499 | 20240708 | 115000 | 3388294400 | 26400 | 26400 | 26400 | 26400 | 141 |
| 500 | 20240708 | 114900 | 3384572000 | 26350 | 26350 | 26350 | 26350 | 110 |
| 501 | 20240708 | 114800 | 3381673500 | 26350 | 26400 | 26400 | 26350 | 32 |
| 502 | 20240708 | 114700 | 3380830200 | 26350 | 26350 | 26400 | 26350 | 311 |
| 503 | 20240708 | 114600 | 3372635100 | 26400 | 26350 | 26400 | 26350 | 68 |
| 504 | 20240708 | 114500 | 3370840150 | 26350 | 26350 | 26350 | 26350 | 110 |
| 505 | 20240708 | 114400 | 3367941650 | 26350 | 26350 | 26350 | 26350 | 100 |
| 506 | 20240708 | 114300 | 3365306650 | 26350 | 26350 | 26350 | 26350 | 17 |
| 507 | 20240708 | 114200 | 3364858700 | 26350 | 26400 | 26400 | 26350 | 1307 |
| 508 | 20240708 | 114100 | 3330368900 | 26400 | 26400 | 26400 | 26350 | 55 |
| 509 | 20240708 | 114000 | 3328918900 | 26400 | 26400 | 26400 | 26350 | 541 |
| 510 | 20240708 | 113900 | 3314661500 | 26400 | 26400 | 26400 | 26350 | 2010 |
| 511 | 20240708 | 113800 | 3261697500 | 26400 | 26400 | 26400 | 26400 | 3 |
| 512 | 20240708 | 113700 | 3261618300 | 26400 | 26350 | 26400 | 26350 | 401 |
| 513 | 20240708 | 113600 | 3251031950 | 26350 | 26350 | 26350 | 26350 | 1 |
| 514 | 20240708 | 113500 | 3251005600 | 26350 | 26400 | 26400 | 26350 | 202 |
| 515 | 20240708 | 113400 | 3245682850 | 26400 | 26400 | 26400 | 26400 | 2 |
| 516 | 20240708 | 113300 | 3245630050 | 26350 | 26350 | 26350 | 26350 | 75 |
| 517 | 20240708 | 113200 | 3243653800 | 26350 | 26350 | 26350 | 26350 | 20 |
| 518 | 20240708 | 113100 | 3243126800 | 26400 | 26400 | 26400 | 26350 | 220 |
| 519 | 20240708 | 113000 | 3237319800 | 26400 | 26400 | 26400 | 26400 | 3 |
| 520 | 20240708 | 112900 | 3237240600 | 26400 | 26350 | 26400 | 26350 | 407 |
| 521 | 20240708 | 112800 | 3226512450 | 26400 | 26400 | 26400 | 26350 | 491 |
| 522 | 20240708 | 112700 | 3213572550 | 26400 | 26400 | 26400 | 26400 | 71 |
| 523 | 20240708 | 112600 | 3211698150 | 26400 | 26400 | 26400 | 26350 | 121 |
| 524 | 20240708 | 112500 | 3208504450 | 26400 | 26400 | 26400 | 26400 | 274 |
| 525 | 20240708 | 112400 | 3201270850 | 26400 | 26400 | 26400 | 26350 | 234 |
| 526 | 20240708 | 112300 | 3195097250 | 26400 | 26400 | 26400 | 26400 | 44 |
| 527 | 20240708 | 112200 | 3193935650 | 26350 | 26400 | 26400 | 26350 | 60 |
| 528 | 20240708 | 112100 | 3192351700 | 26350 | 26350 | 26350 | 26350 | 3 |
| 529 | 20240708 | 112000 | 3192272650 | 26350 | 26400 | 26400 | 26350 | 59 |
| 530 | 20240708 | 111900 | 3190717650 | 26400 | 26400 | 26450 | 26400 | 678 |
| 531 | 20240708 | 111800 | 3172817200 | 26450 | 26450 | 26450 | 26450 | 176 |
| 532 | 20240708 | 111700 | 3168162000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 533 | 20240708 | 111600 | 3168162000 | 26450 | 26450 | 26450 | 26450 | 858 |
| 534 | 20240708 | 111500 | 3145467900 | 26500 | 26500 | 26500 | 26450 | 245 |
| 535 | 20240708 | 111400 | 3138986400 | 26500 | 26500 | 26500 | 26500 | 43 |
| 536 | 20240708 | 111300 | 3137846900 | 26500 | 26450 | 26500 | 26450 | 44 |
| 537 | 20240708 | 111200 | 3136681500 | 26450 | 26450 | 26450 | 26450 | 165 |
| 538 | 20240708 | 111100 | 3132317250 | 26500 | 26450 | 26500 | 26450 | 951 |
| 539 | 20240708 | 111000 | 3107163250 | 26450 | 26400 | 26450 | 26400 | 300 |
| 540 | 20240708 | 110900 | 3099243000 | 26400 | 26400 | 26400 | 26400 | 1 |
| 541 | 20240708 | 110800 | 3099216600 | 26400 | 26350 | 26400 | 26300 | 1035 |
| 542 | 20240708 | 110700 | 3071926550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 543 | 20240708 | 110600 | 3071926550 | 26350 | 26350 | 26350 | 26350 | 21 |
| 544 | 20240708 | 110500 | 3071373200 | 26350 | 26350 | 26350 | 26300 | 1038 |
| 545 | 20240708 | 110400 | 3044042750 | 26350 | 26300 | 26350 | 26300 | 237 |
| 546 | 20240708 | 110300 | 3037809550 | 26350 | 26350 | 26350 | 26350 | 12 |
| 547 | 20240708 | 110200 | 3037493350 | 26350 | 26350 | 26350 | 26350 | 11 |
| 548 | 20240708 | 110100 | 3037203500 | 26350 | 26300 | 26350 | 26300 | 64 |
| 549 | 20240708 | 110000 | 3035520050 | 26350 | 26350 | 26350 | 26350 | 52 |
| 550 | 20240708 | 105900 | 3034149850 | 26300 | 26300 | 26300 | 26300 | 56 |
| 551 | 20240708 | 105800 | 3032677050 | 26300 | 26300 | 26300 | 26300 | 49 |
| 552 | 20240708 | 105700 | 3031388350 | 26350 | 26350 | 26350 | 26350 | 32 |
| 553 | 20240708 | 105600 | 3030545150 | 26350 | 26350 | 26350 | 26350 | 972 |
| 554 | 20240708 | 105500 | 3004932950 | 26300 | 26300 | 26300 | 26300 | 1 |
| 555 | 20240708 | 105400 | 3004906650 | 26300 | 26350 | 26350 | 26300 | 46 |
| 556 | 20240708 | 105300 | 3003696400 | 26300 | 26300 | 26300 | 26300 | 1203 |
| 557 | 20240708 | 105200 | 2972057500 | 26300 | 26300 | 26300 | 26300 | 9 |
| 558 | 20240708 | 105100 | 2971820800 | 26300 | 26300 | 26300 | 26300 | 4 |
| 559 | 20240708 | 105000 | 2971715600 | 26300 | 26300 | 26300 | 26300 | 155 |
| 560 | 20240708 | 104900 | 2967639100 | 26300 | 26300 | 26300 | 26300 | 941 |
| 561 | 20240708 | 104800 | 2942890800 | 26300 | 26300 | 26300 | 26300 | 85 |
| 562 | 20240708 | 104700 | 2940655300 | 26300 | 26300 | 26300 | 26300 | 6 |
| 563 | 20240708 | 104600 | 2940497500 | 26250 | 26250 | 26250 | 26250 | 263 |
| 564 | 20240708 | 104500 | 2933593750 | 26250 | 26250 | 26250 | 26200 | 765 |
| 565 | 20240708 | 104400 | 2913532800 | 26300 | 26300 | 26300 | 26300 | 1 |
| 566 | 20240708 | 104300 | 2913506500 | 26250 | 26250 | 26250 | 26250 | 53 |
| 567 | 20240708 | 104200 | 2912115250 | 26250 | 26250 | 26250 | 26250 | 279 |
| 568 | 20240708 | 104100 | 2904791500 | 26250 | 26250 | 26250 | 26250 | 7 |
| 569 | 20240708 | 104000 | 2904607750 | 26250 | 26300 | 26300 | 26250 | 471 |
| 570 | 20240708 | 103900 | 2892241450 | 26300 | 26300 | 26300 | 26300 | 28 |
| 571 | 20240708 | 103800 | 2891505050 | 26300 | 26300 | 26300 | 26300 | 31 |
| 572 | 20240708 | 103700 | 2890689750 | 26300 | 26300 | 26350 | 26250 | 1069 |
| 573 | 20240708 | 103600 | 2862620000 | 26300 | 26350 | 26350 | 26300 | 123 |
| 574 | 20240708 | 103500 | 2859384200 | 26300 | 26300 | 26300 | 26300 | 2 |
| 575 | 20240708 | 103400 | 2859331600 | 26300 | 26300 | 26300 | 26250 | 157 |
| 576 | 20240708 | 103300 | 2855202550 | 26300 | 26250 | 26300 | 26250 | 119 |
| 577 | 20240708 | 103200 | 2852073350 | 26250 | 26300 | 26300 | 26250 | 11 |
| 578 | 20240708 | 103100 | 2851784300 | 26300 | 26250 | 26300 | 26250 | 443 |
| 579 | 20240708 | 103000 | 2840154850 | 26250 | 26250 | 26250 | 26250 | 370 |
| 580 | 20240708 | 102900 | 2830442350 | 26250 | 26250 | 26250 | 26250 | 39 |
| 581 | 20240708 | 102800 | 2829418600 | 26200 | 26200 | 26200 | 26200 | 370 |
| 582 | 20240708 | 102700 | 2819724600 | 26200 | 26250 | 26250 | 26200 | 675 |
| 583 | 20240708 | 102600 | 2802039350 | 26250 | 26250 | 26250 | 26200 | 240 |
| 584 | 20240708 | 102500 | 2795743050 | 26250 | 26250 | 26250 | 26200 | 1411 |
| 585 | 20240708 | 102400 | 2758719500 | 26250 | 26250 | 26250 | 26200 | 163 |
| 586 | 20240708 | 102300 | 2754445950 | 26250 | 26250 | 26250 | 26250 | 212 |
| 587 | 20240708 | 102200 | 2748880950 | 26250 | 26250 | 26300 | 26200 | 980 |
| 588 | 20240708 | 102100 | 2723174600 | 26250 | 26300 | 26350 | 26250 | 350 |
| 589 | 20240708 | 102000 | 2713984150 | 26250 | 26200 | 26300 | 26200 | 380 |
| 590 | 20240708 | 101900 | 2704018300 | 26300 | 26350 | 26400 | 26200 | 1344 |
| 591 | 20240708 | 101800 | 2668715700 | 26350 | 26300 | 26350 | 26250 | 978 |
| 592 | 20240708 | 101700 | 2642993150 | 26200 | 26250 | 26250 | 26200 | 442 |
| 593 | 20240708 | 101600 | 2631402700 | 26300 | 26300 | 26300 | 26250 | 312 |
| 594 | 20240708 | 101500 | 2623212200 | 26300 | 26300 | 26350 | 26250 | 1127 |
| 595 | 20240708 | 101400 | 2593577050 | 26300 | 26400 | 26400 | 26300 | 61 |
| 596 | 20240708 | 101300 | 2591971300 | 26400 | 26350 | 26400 | 26300 | 950 |
| 597 | 20240708 | 101200 | 2566955400 | 26350 | 26400 | 26400 | 26350 | 360 |
| 598 | 20240708 | 101100 | 2557468900 | 26400 | 26350 | 26400 | 26350 | 186 |
| 599 | 20240708 | 101000 | 2552566950 | 26400 | 26450 | 26450 | 26350 | 112 |
| 600 | 20240708 | 100900 | 2549613000 | 26400 | 26450 | 26450 | 26400 | 542 |
| 601 | 20240708 | 100800 | 2535302600 | 26450 | 26400 | 26450 | 26400 | 112 |
| 602 | 20240708 | 100700 | 2532345700 | 26400 | 26450 | 26450 | 26400 | 320 |
| 603 | 20240708 | 100600 | 2523890550 | 26450 | 26450 | 26450 | 26400 | 618 |
| 604 | 20240708 | 100500 | 2507574750 | 26450 | 26450 | 26450 | 26400 | 111 |
| 605 | 20240708 | 100400 | 2504639050 | 26400 | 26500 | 26500 | 26400 | 1898 |
| 606 | 20240708 | 100300 | 2454463900 | 26500 | 26450 | 26500 | 26450 | 156 |
| 607 | 20240708 | 100200 | 2450331400 | 26450 | 26250 | 26500 | 26250 | 4751 |
| 608 | 20240708 | 100100 | 2324931700 | 26300 | 26250 | 26300 | 26200 | 921 |
| 609 | 20240708 | 100000 | 2300725150 | 26250 | 26300 | 26300 | 26200 | 405 |
| 610 | 20240708 | 095900 | 2290112100 | 26200 | 26250 | 26250 | 26200 | 1454 |
| 611 | 20240708 | 095800 | 2251997300 | 26200 | 26250 | 26300 | 26200 | 680 |
| 612 | 20240708 | 095700 | 2234146850 | 26250 | 26200 | 26250 | 26150 | 1510 |
| 613 | 20240708 | 095600 | 2194578050 | 26200 | 26350 | 26350 | 26200 | 1472 |
| 614 | 20240708 | 095500 | 2155924750 | 26350 | 26350 | 26350 | 26300 | 226 |
| 615 | 20240708 | 095400 | 2149975200 | 26350 | 26250 | 26350 | 26250 | 746 |
| 616 | 20240708 | 095300 | 2130357100 | 26300 | 26300 | 26300 | 26250 | 247 |
| 617 | 20240708 | 095200 | 2123867100 | 26300 | 26300 | 26300 | 26250 | 93 |
| 618 | 20240708 | 095100 | 2121425050 | 26300 | 26300 | 26300 | 26250 | 133 |
| 619 | 20240708 | 095000 | 2117929000 | 26300 | 26250 | 26300 | 26250 | 577 |
| 620 | 20240708 | 094900 | 2102754000 | 26250 | 26300 | 26300 | 26250 | 780 |
| 621 | 20240708 | 094800 | 2082262500 | 26300 | 26300 | 26300 | 26250 | 615 |
| 622 | 20240708 | 094700 | 2066093800 | 26300 | 26300 | 26300 | 26300 | 108 |
| 623 | 20240708 | 094600 | 2063253400 | 26300 | 26250 | 26300 | 26250 | 342 |
| 624 | 20240708 | 094500 | 2054267950 | 26300 | 26300 | 26300 | 26250 | 908 |
| 625 | 20240708 | 094400 | 2030423200 | 26300 | 26200 | 26300 | 26200 | 1351 |
| 626 | 20240708 | 094300 | 1995000350 | 26250 | 26250 | 26250 | 26250 | 201 |
| 627 | 20240708 | 094200 | 1989724100 | 26300 | 26250 | 26300 | 26200 | 493 |
| 628 | 20240708 | 094100 | 1976780150 | 26300 | 26250 | 26300 | 26250 | 28 |
| 629 | 20240708 | 094000 | 1976044750 | 26300 | 26250 | 26300 | 26250 | 103 |
| 630 | 20240708 | 093900 | 1973340800 | 26250 | 26300 | 26300 | 26150 | 1408 |
| 631 | 20240708 | 093800 | 1936442800 | 26250 | 26300 | 26300 | 26250 | 1037 |
| 632 | 20240708 | 093700 | 1909190900 | 26300 | 26250 | 26300 | 26250 | 43 |
| 633 | 20240708 | 093600 | 1908061150 | 26250 | 26250 | 26300 | 26250 | 175 |
| 634 | 20240708 | 093500 | 1903464550 | 26300 | 26200 | 26300 | 26150 | 2173 |
| 635 | 20240708 | 093400 | 1846530500 | 26200 | 26200 | 26200 | 26200 | 496 |
| 636 | 20240708 | 093300 | 1833535300 | 26200 | 26150 | 26200 | 26100 | 841 |
| 637 | 20240708 | 093200 | 1811544050 | 26150 | 26150 | 26150 | 26100 | 801 |
| 638 | 20240708 | 093100 | 1790611200 | 26100 | 26200 | 26200 | 26100 | 978 |
| 639 | 20240708 | 093000 | 1765057350 | 26200 | 26200 | 26200 | 26150 | 519 |
| 640 | 20240708 | 092900 | 1751479000 | 26200 | 26150 | 26200 | 26100 | 317 |
| 641 | 20240708 | 092800 | 1743184850 | 26100 | 26150 | 26150 | 26100 | 812 |
| 642 | 20240708 | 092700 | 1721957500 | 26150 | 26250 | 26250 | 26050 | 12103 |
| 643 | 20240708 | 092600 | 1405560800 | 26250 | 26250 | 26250 | 26200 | 1006 |
| 644 | 20240708 | 092500 | 1379174600 | 26250 | 26250 | 26350 | 26200 | 3883 |
| 645 | 20240708 | 092400 | 1277246600 | 26250 | 26300 | 26400 | 26200 | 3575 |
| 646 | 20240708 | 092300 | 1183269500 | 26350 | 26350 | 26350 | 26300 | 964 |
| 647 | 20240708 | 092200 | 1157869600 | 26350 | 26350 | 26350 | 26300 | 473 |
| 648 | 20240708 | 092100 | 1145408650 | 26350 | 26400 | 26400 | 26300 | 2361 |
| 649 | 20240708 | 092000 | 1083196500 | 26400 | 26450 | 26450 | 26400 | 476 |
| 650 | 20240708 | 091900 | 1070628650 | 26450 | 26550 | 26550 | 26450 | 1227 |
| 651 | 20240708 | 091800 | 1038122750 | 26550 | 26550 | 26550 | 26500 | 385 |
| 652 | 20240708 | 091700 | 1027901100 | 26550 | 26400 | 26550 | 26400 | 1243 |
| 653 | 20240708 | 091600 | 995062550 | 26550 | 26450 | 26550 | 26400 | 2751 |
| 654 | 20240708 | 091500 | 922254850 | 26450 | 26450 | 26450 | 26350 | 1087 |
| 655 | 20240708 | 091400 | 893576850 | 26500 | 26450 | 26500 | 26450 | 353 |
| 656 | 20240708 | 091300 | 884238950 | 26450 | 26350 | 26500 | 26350 | 3066 |
| 657 | 20240708 | 091200 | 803330900 | 26350 | 26400 | 26400 | 26300 | 2836 |
| 658 | 20240708 | 091100 | 728668000 | 26350 | 26350 | 26400 | 26350 | 236 |
| 659 | 20240708 | 091000 | 722448800 | 26350 | 26400 | 26400 | 26350 | 725 |
| 660 | 20240708 | 090900 | 703336600 | 26350 | 26450 | 26450 | 26350 | 2302 |
| 661 | 20240708 | 090800 | 642585300 | 26450 | 26450 | 26500 | 26400 | 563 |
| 662 | 20240708 | 090700 | 627696750 | 26450 | 26350 | 26450 | 26350 | 2301 |
| 663 | 20240708 | 090600 | 567025050 | 26300 | 26300 | 26350 | 26300 | 366 |
| 664 | 20240708 | 090500 | 557392300 | 26300 | 26350 | 26350 | 26200 | 2406 |
| 665 | 20240708 | 090400 | 494171600 | 26350 | 26400 | 26450 | 26150 | 5485 |
| 666 | 20240708 | 090300 | 349896450 | 26400 | 26400 | 26400 | 26300 | 1820 |
| 667 | 20240708 | 090200 | 301887700 | 26250 | 26350 | 26450 | 26150 | 2676 |
| 668 | 20240708 | 090100 | 231351200 | 26350 | 26450 | 26450 | 26300 | 2260 |
| 669 | 20240708 | 090000 | 171751800 | 26500 | 26550 | 26750 | 26450 | 6465 |