36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 3 | 20240710 | 200700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240710 | 200600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240710 | 200500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240710 | 200400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240710 | 200300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240710 | 200200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240710 | 200100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240710 | 200000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240710 | 195900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240710 | 195800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240710 | 195700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240710 | 195600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240710 | 195500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240710 | 195400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240710 | 195300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240710 | 195200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240710 | 195100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240710 | 195000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240710 | 194900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240710 | 194800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240710 | 194700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240710 | 194600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240710 | 194500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240710 | 194400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240710 | 194300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240710 | 194200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240710 | 194100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240710 | 194000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240710 | 193900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240710 | 193800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 33 | 20240710 | 193700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240710 | 193600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240710 | 193500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240710 | 193400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240710 | 193300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240710 | 193200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240710 | 193100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240710 | 193000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240710 | 192900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240710 | 192800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240710 | 192700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240710 | 192600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240710 | 192500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240710 | 192400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240710 | 192300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240710 | 192200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240710 | 192100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240710 | 192000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240710 | 191900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240710 | 191800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240710 | 191700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240710 | 191600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240710 | 191500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240710 | 191400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240710 | 191300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240710 | 191200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240710 | 191100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240710 | 191000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240710 | 190900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240710 | 190800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 63 | 20240710 | 190700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240710 | 190600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240710 | 190500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240710 | 190400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240710 | 190300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240710 | 190200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240710 | 190100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240710 | 190000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240710 | 185900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240710 | 185800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240710 | 185700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240710 | 185600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240710 | 185500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240710 | 185400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240710 | 185300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240710 | 185200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240710 | 185100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240710 | 185000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240710 | 184900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240710 | 184800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240710 | 184700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240710 | 184600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240710 | 184500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240710 | 184400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240710 | 184300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240710 | 184200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240710 | 184100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240710 | 184000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240710 | 183900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240710 | 183800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 93 | 20240710 | 183700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240710 | 183600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240710 | 183500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240710 | 183400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240710 | 183300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240710 | 183200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240710 | 183100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240710 | 183000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240710 | 182900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240710 | 182800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240710 | 182700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240710 | 182600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240710 | 182500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240710 | 182400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240710 | 182300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240710 | 182200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240710 | 182100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240710 | 182000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240710 | 181900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240710 | 181800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240710 | 181700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240710 | 181600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240710 | 181500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240710 | 181400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240710 | 181300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240710 | 181200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240710 | 181100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240710 | 181000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240710 | 180900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240710 | 180800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 123 | 20240710 | 180700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240710 | 180600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240710 | 180500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240710 | 180400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240710 | 180300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240710 | 180200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240710 | 180100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240710 | 180000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240710 | 175900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240710 | 175800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240710 | 175700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240710 | 175600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240710 | 175500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240710 | 175400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240710 | 175300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240710 | 175200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240710 | 175100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240710 | 175000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240710 | 174900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240710 | 174800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240710 | 174700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240710 | 174600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240710 | 174500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240710 | 174400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240710 | 174300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240710 | 174200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240710 | 174100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240710 | 174000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240710 | 173900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240710 | 173800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 153 | 20240710 | 173700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240710 | 173600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240710 | 173500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240710 | 173400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240710 | 173300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240710 | 173200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240710 | 173100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240710 | 173000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240710 | 172900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240710 | 172800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240710 | 172700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240710 | 172600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240710 | 172500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240710 | 172400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240710 | 172300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240710 | 172200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240710 | 172100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240710 | 172000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240710 | 171900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240710 | 171800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240710 | 171700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240710 | 171600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240710 | 171500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240710 | 171400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240710 | 171300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240710 | 171200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240710 | 171100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240710 | 171000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240710 | 170900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240710 | 170800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 183 | 20240710 | 170700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240710 | 170600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240710 | 170500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240710 | 170400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240710 | 170300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240710 | 170200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240710 | 170100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240710 | 170000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240710 | 165900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240710 | 165800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240710 | 165700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240710 | 165600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240710 | 165500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240710 | 165400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240710 | 165300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240710 | 165200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240710 | 165100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240710 | 165000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240710 | 164900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240710 | 164800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240710 | 164700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240710 | 164600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240710 | 164500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240710 | 164400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240710 | 164300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240710 | 164200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240710 | 164100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240710 | 164000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240710 | 163900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240710 | 163800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 213 | 20240710 | 163700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240710 | 163600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240710 | 163500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240710 | 163400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240710 | 163300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240710 | 163200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240710 | 163100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240710 | 163000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240710 | 162900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240710 | 162800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240710 | 162700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240710 | 162600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240710 | 162500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240710 | 162400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240710 | 162300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240710 | 162200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240710 | 162100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240710 | 162000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240710 | 161900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240710 | 161800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240710 | 161700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240710 | 161600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240710 | 161500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240710 | 161400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240710 | 161300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240710 | 161200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240710 | 161100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240710 | 161000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240710 | 160900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240710 | 160800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 243 | 20240710 | 160700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240710 | 160600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240710 | 160500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240710 | 160400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240710 | 160300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240710 | 160200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240710 | 160100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240710 | 160000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240710 | 155900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240710 | 155800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240710 | 155700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240710 | 155600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240710 | 155500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240710 | 155400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240710 | 155300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240710 | 155200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240710 | 155100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240710 | 155000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240710 | 154900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240710 | 154800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240710 | 154700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240710 | 154600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240710 | 154500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240710 | 154400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240710 | 154300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240710 | 154200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240710 | 154100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240710 | 154000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240710 | 153900 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240710 | 153800 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 273 | 20240710 | 153700 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240710 | 153600 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240710 | 153500 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240710 | 153400 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240710 | 153300 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240710 | 153200 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240710 | 153100 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240710 | 153000 | 10363425900 | 28400 | 28400 | 28400 | 28400 | 2587 |
| 281 | 20240710 | 152900 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240710 | 152800 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240710 | 152700 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240710 | 152600 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240710 | 152500 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240710 | 152400 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240710 | 152300 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240710 | 152200 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240710 | 152100 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240710 | 152000 | 10289955100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240710 | 151900 | 10289955100 | 28400 | 28400 | 28450 | 28350 | 424 |
| 292 | 20240710 | 151800 | 10277913550 | 28400 | 28350 | 28400 | 28350 | 163 |
| 293 | 20240710 | 151700 | 10273287150 | 28400 | 28350 | 28450 | 28350 | 248 |
| 294 | 20240710 | 151600 | 10266241450 | 28350 | 28350 | 28350 | 28300 | 1004 |
| 295 | 20240710 | 151500 | 10237792850 | 28350 | 28350 | 28350 | 28300 | 1793 |
| 296 | 20240710 | 151400 | 10187041100 | 28350 | 28400 | 28400 | 28350 | 401 |
| 297 | 20240710 | 151300 | 10175665300 | 28400 | 28350 | 28400 | 28350 | 2149 |
| 298 | 20240710 | 151200 | 10114738150 | 28400 | 28450 | 28450 | 28350 | 1919 |
| 299 | 20240710 | 151100 | 10060207500 | 28450 | 28450 | 28500 | 28450 | 262 |
| 300 | 20240710 | 151000 | 10052746200 | 28500 | 28500 | 28550 | 28500 | 352 |
| 301 | 20240710 | 150900 | 10042713700 | 28500 | 28550 | 28550 | 28450 | 1952 |
| 302 | 20240710 | 150800 | 9987073050 | 28550 | 28600 | 28600 | 28550 | 1564 |
| 303 | 20240710 | 150700 | 9942379100 | 28650 | 28600 | 28650 | 28600 | 1060 |
| 304 | 20240710 | 150600 | 9912062500 | 28600 | 28600 | 28600 | 28600 | 190 |
| 305 | 20240710 | 150500 | 9906628500 | 28550 | 28650 | 28650 | 28550 | 860 |
| 306 | 20240710 | 150400 | 9882032050 | 28650 | 28600 | 28650 | 28600 | 172 |
| 307 | 20240710 | 150300 | 9877107600 | 28600 | 28700 | 28700 | 28600 | 713 |
| 308 | 20240710 | 150200 | 9856691200 | 28650 | 28700 | 28700 | 28650 | 243 |
| 309 | 20240710 | 150100 | 9849723050 | 28700 | 28700 | 28700 | 28700 | 45 |
| 310 | 20240710 | 150000 | 9848431550 | 28700 | 28750 | 28750 | 28700 | 213 |
| 311 | 20240710 | 145900 | 9842316000 | 28750 | 28750 | 28750 | 28750 | 17 |
| 312 | 20240710 | 145800 | 9841827250 | 28700 | 28800 | 28800 | 28700 | 130 |
| 313 | 20240710 | 145700 | 9838094600 | 28800 | 28750 | 28800 | 28750 | 226 |
| 314 | 20240710 | 145600 | 9831589050 | 28750 | 28750 | 28750 | 28700 | 137 |
| 315 | 20240710 | 145500 | 9827651700 | 28700 | 28650 | 28750 | 28650 | 38 |
| 316 | 20240710 | 145400 | 9826560400 | 28700 | 28650 | 28750 | 28650 | 220 |
| 317 | 20240710 | 145300 | 9820252050 | 28650 | 28650 | 28650 | 28600 | 24 |
| 318 | 20240710 | 145200 | 9819564650 | 28650 | 28650 | 28700 | 28600 | 263 |
| 319 | 20240710 | 145100 | 9812037800 | 28600 | 28600 | 28700 | 28600 | 292 |
| 320 | 20240710 | 145000 | 9803677000 | 28600 | 28650 | 28700 | 28600 | 1163 |
| 321 | 20240710 | 144900 | 9770399500 | 28600 | 28700 | 28700 | 28600 | 456 |
| 322 | 20240710 | 144800 | 9757341850 | 28650 | 28750 | 28750 | 28650 | 1312 |
| 323 | 20240710 | 144700 | 9719711950 | 28750 | 28750 | 28800 | 28750 | 132 |
| 324 | 20240710 | 144600 | 9715916450 | 28750 | 28800 | 28800 | 28750 | 113 |
| 325 | 20240710 | 144500 | 9712667200 | 28800 | 28800 | 28800 | 28800 | 117 |
| 326 | 20240710 | 144400 | 9709297600 | 28750 | 28750 | 28800 | 28750 | 63 |
| 327 | 20240710 | 144300 | 9707485850 | 28800 | 28750 | 28800 | 28750 | 231 |
| 328 | 20240710 | 144200 | 9700844100 | 28750 | 28800 | 28800 | 28700 | 297 |
| 329 | 20240710 | 144100 | 9692308050 | 28750 | 28750 | 28750 | 28750 | 785 |
| 330 | 20240710 | 144000 | 9669739300 | 28750 | 28700 | 28750 | 28700 | 152 |
| 331 | 20240710 | 143900 | 9665373100 | 28650 | 28700 | 28750 | 28650 | 931 |
| 332 | 20240710 | 143800 | 9638645950 | 28600 | 28650 | 28700 | 28600 | 908 |
| 333 | 20240710 | 143700 | 9612634700 | 28700 | 28700 | 28750 | 28700 | 149 |
| 334 | 20240710 | 143600 | 9608357850 | 28750 | 28750 | 28750 | 28750 | 274 |
| 335 | 20240710 | 143500 | 9600480350 | 28750 | 28700 | 28750 | 28700 | 327 |
| 336 | 20240710 | 143400 | 9591092950 | 28750 | 28750 | 28750 | 28700 | 120 |
| 337 | 20240710 | 143300 | 9587647950 | 28750 | 28750 | 28800 | 28700 | 385 |
| 338 | 20240710 | 143200 | 9576580000 | 28750 | 28700 | 28750 | 28700 | 147 |
| 339 | 20240710 | 143100 | 9572354000 | 28750 | 28800 | 28800 | 28750 | 330 |
| 340 | 20240710 | 143000 | 9562865500 | 28750 | 28800 | 28800 | 28750 | 240 |
| 341 | 20240710 | 142900 | 9555954600 | 28750 | 28800 | 28800 | 28750 | 482 |
| 342 | 20240710 | 142800 | 9542086600 | 28800 | 28800 | 28800 | 28800 | 10 |
| 343 | 20240710 | 142700 | 9541798600 | 28800 | 28750 | 28800 | 28750 | 119 |
| 344 | 20240710 | 142600 | 9538371450 | 28750 | 28750 | 28800 | 28750 | 758 |
| 345 | 20240710 | 142500 | 9516578400 | 28800 | 28700 | 28800 | 28700 | 1404 |
| 346 | 20240710 | 142400 | 9476278450 | 28700 | 28750 | 28800 | 28700 | 549 |
| 347 | 20240710 | 142300 | 9460511350 | 28750 | 28750 | 28800 | 28750 | 277 |
| 348 | 20240710 | 142200 | 9452547100 | 28750 | 28800 | 28850 | 28700 | 2343 |
| 349 | 20240710 | 142100 | 9385141550 | 28850 | 28850 | 28850 | 28800 | 611 |
| 350 | 20240710 | 142000 | 9367531900 | 28800 | 28900 | 28900 | 28800 | 941 |
| 351 | 20240710 | 141900 | 9340381400 | 28900 | 28900 | 28900 | 28900 | 11 |
| 352 | 20240710 | 141800 | 9340063500 | 28900 | 28850 | 28900 | 28850 | 260 |
| 353 | 20240710 | 141700 | 9332549600 | 28850 | 28850 | 28900 | 28850 | 56 |
| 354 | 20240710 | 141600 | 9330933500 | 28900 | 28900 | 28900 | 28900 | 320 |
| 355 | 20240710 | 141500 | 9321685500 | 28900 | 28900 | 28900 | 28900 | 145 |
| 356 | 20240710 | 141400 | 9317495000 | 28900 | 28900 | 28900 | 28900 | 22 |
| 357 | 20240710 | 141300 | 9316859200 | 28900 | 28900 | 28900 | 28900 | 31 |
| 358 | 20240710 | 141200 | 9315963300 | 28850 | 28850 | 28850 | 28800 | 279 |
| 359 | 20240710 | 141100 | 9307914650 | 28850 | 28850 | 28850 | 28800 | 294 |
| 360 | 20240710 | 141000 | 9299442500 | 28850 | 28850 | 28850 | 28800 | 514 |
| 361 | 20240710 | 140900 | 9284624700 | 28900 | 28850 | 28950 | 28850 | 648 |
| 362 | 20240710 | 140800 | 9265923500 | 28900 | 28950 | 28950 | 28900 | 54 |
| 363 | 20240710 | 140700 | 9264362400 | 28950 | 28950 | 28950 | 28900 | 46 |
| 364 | 20240710 | 140600 | 9263032000 | 28900 | 28950 | 28950 | 28900 | 137 |
| 365 | 20240710 | 140500 | 9259066750 | 28950 | 28900 | 28950 | 28900 | 40 |
| 366 | 20240710 | 140400 | 9257910250 | 28950 | 28950 | 28950 | 28950 | 183 |
| 367 | 20240710 | 140300 | 9252612400 | 28950 | 28950 | 28950 | 28950 | 175 |
| 368 | 20240710 | 140200 | 9247546150 | 28900 | 28900 | 28950 | 28900 | 13 |
| 369 | 20240710 | 140100 | 9247169950 | 28950 | 28950 | 28950 | 28950 | 87 |
| 370 | 20240710 | 140000 | 9244651300 | 28950 | 28900 | 28950 | 28900 | 150 |
| 371 | 20240710 | 135900 | 9240312150 | 28950 | 28950 | 28950 | 28950 | 17 |
| 372 | 20240710 | 135800 | 9239820000 | 28950 | 28900 | 28950 | 28850 | 97 |
| 373 | 20240710 | 135700 | 9237017950 | 28900 | 28950 | 28950 | 28900 | 351 |
| 374 | 20240710 | 135600 | 9226868000 | 28950 | 28950 | 28950 | 28950 | 45 |
| 375 | 20240710 | 135500 | 9225565250 | 28950 | 28950 | 28950 | 28950 | 12 |
| 376 | 20240710 | 135400 | 9225217850 | 28950 | 28900 | 28950 | 28900 | 155 |
| 377 | 20240710 | 135300 | 9220737800 | 28850 | 28850 | 28850 | 28850 | 20 |
| 378 | 20240710 | 135200 | 9220160800 | 28850 | 28850 | 28850 | 28850 | 20 |
| 379 | 20240710 | 135100 | 9219583800 | 28900 | 28850 | 28900 | 28850 | 167 |
| 380 | 20240710 | 135000 | 9214760400 | 28850 | 28850 | 28850 | 28850 | 402 |
| 381 | 20240710 | 134900 | 9203162700 | 28850 | 28900 | 28900 | 28850 | 345 |
| 382 | 20240710 | 134800 | 9193199450 | 28950 | 28950 | 28950 | 28950 | 245 |
| 383 | 20240710 | 134700 | 9186106700 | 28900 | 28900 | 28900 | 28900 | 59 |
| 384 | 20240710 | 134600 | 9184401600 | 28900 | 28900 | 28900 | 28900 | 51 |
| 385 | 20240710 | 134500 | 9182927700 | 28900 | 28900 | 28950 | 28900 | 165 |
| 386 | 20240710 | 134400 | 9178152500 | 28900 | 28950 | 28950 | 28900 | 142 |
| 387 | 20240710 | 134300 | 9174047950 | 28950 | 28950 | 28950 | 28950 | 4 |
| 388 | 20240710 | 134200 | 9173932150 | 28950 | 28950 | 29000 | 28950 | 140 |
| 389 | 20240710 | 134100 | 9169873750 | 28950 | 28950 | 28950 | 28950 | 85 |
| 390 | 20240710 | 134000 | 9167413000 | 28950 | 28950 | 29000 | 28950 | 31 |
| 391 | 20240710 | 133900 | 9166514400 | 29000 | 28900 | 29000 | 28900 | 505 |
| 392 | 20240710 | 133800 | 9151895650 | 28900 | 28900 | 28900 | 28900 | 292 |
| 393 | 20240710 | 133700 | 9143456850 | 28900 | 28900 | 28950 | 28900 | 284 |
| 394 | 20240710 | 133600 | 9135246200 | 28900 | 28850 | 28900 | 28850 | 1655 |
| 395 | 20240710 | 133500 | 9087448650 | 28850 | 28850 | 28850 | 28850 | 179 |
| 396 | 20240710 | 133400 | 9082284500 | 28800 | 28850 | 28850 | 28800 | 350 |
| 397 | 20240710 | 133300 | 9072193050 | 28850 | 28900 | 28900 | 28850 | 114 |
| 398 | 20240710 | 133200 | 9068898600 | 28850 | 28850 | 28850 | 28850 | 53 |
| 399 | 20240710 | 133100 | 9067369550 | 28850 | 28850 | 28900 | 28850 | 206 |
| 400 | 20240710 | 133000 | 9061426300 | 28850 | 28850 | 28900 | 28850 | 1153 |
| 401 | 20240710 | 132900 | 9028156750 | 28850 | 28850 | 28850 | 28800 | 1138 |
| 402 | 20240710 | 132800 | 8995348150 | 28850 | 28850 | 28850 | 28850 | 375 |
| 403 | 20240710 | 132700 | 8984529400 | 28850 | 28900 | 28900 | 28850 | 767 |
| 404 | 20240710 | 132600 | 8962368150 | 28950 | 29000 | 29000 | 28950 | 360 |
| 405 | 20240710 | 132500 | 8951941150 | 29000 | 29000 | 29000 | 29000 | 1515 |
| 406 | 20240710 | 132400 | 8908006150 | 29000 | 29000 | 29050 | 28950 | 472 |
| 407 | 20240710 | 132300 | 8894310400 | 29000 | 29000 | 29000 | 29000 | 1267 |
| 408 | 20240710 | 132200 | 8857567400 | 29000 | 29000 | 29000 | 29000 | 948 |
| 409 | 20240710 | 132100 | 8830075400 | 29000 | 28900 | 29000 | 28900 | 481 |
| 410 | 20240710 | 132000 | 8816145300 | 28850 | 28750 | 28850 | 28750 | 1377 |
| 411 | 20240710 | 131900 | 8776485250 | 28750 | 28700 | 28750 | 28700 | 1151 |
| 412 | 20240710 | 131800 | 8743395700 | 28700 | 28650 | 28700 | 28650 | 103 |
| 413 | 20240710 | 131700 | 8740439750 | 28700 | 28700 | 28700 | 28650 | 1935 |
| 414 | 20240710 | 131600 | 8684994650 | 28700 | 28550 | 28700 | 28500 | 2522 |
| 415 | 20240710 | 131500 | 8612986100 | 28600 | 28700 | 28700 | 28600 | 357 |
| 416 | 20240710 | 131400 | 8602773500 | 28700 | 28800 | 28800 | 28600 | 1463 |
| 417 | 20240710 | 131300 | 8560838350 | 28750 | 28750 | 28750 | 28750 | 208 |
| 418 | 20240710 | 131200 | 8554858350 | 28750 | 28850 | 28850 | 28750 | 2517 |
| 419 | 20240710 | 131100 | 8482368150 | 28850 | 28800 | 28850 | 28800 | 198 |
| 420 | 20240710 | 131000 | 8476665700 | 28850 | 28900 | 28900 | 28850 | 949 |
| 421 | 20240710 | 130900 | 8449282700 | 28900 | 28900 | 28950 | 28900 | 1506 |
| 422 | 20240710 | 130800 | 8405749300 | 28900 | 28950 | 28950 | 28900 | 828 |
| 423 | 20240710 | 130700 | 8381780200 | 28950 | 29000 | 29000 | 28950 | 116 |
| 424 | 20240710 | 130600 | 8378421900 | 29000 | 29000 | 29000 | 28950 | 2871 |
| 425 | 20240710 | 130500 | 8295199600 | 29100 | 29100 | 29100 | 29100 | 39 |
| 426 | 20240710 | 130400 | 8294064700 | 29000 | 29000 | 29000 | 29000 | 108 |
| 427 | 20240710 | 130300 | 8290932700 | 29000 | 29050 | 29050 | 29000 | 977 |
| 428 | 20240710 | 130200 | 8262552150 | 29050 | 29050 | 29050 | 29050 | 32 |
| 429 | 20240710 | 130100 | 8261622550 | 29050 | 29100 | 29100 | 29050 | 37 |
| 430 | 20240710 | 130000 | 8260547650 | 29100 | 29050 | 29100 | 29000 | 267 |
| 431 | 20240710 | 125900 | 8252791800 | 29050 | 29100 | 29100 | 29050 | 67 |
| 432 | 20240710 | 125800 | 8250844450 | 29100 | 29100 | 29100 | 29100 | 275 |
| 433 | 20240710 | 125700 | 8242841950 | 29100 | 29100 | 29100 | 29050 | 1669 |
| 434 | 20240710 | 125600 | 8194339900 | 29100 | 29050 | 29100 | 29050 | 707 |
| 435 | 20240710 | 125500 | 8173800250 | 29100 | 29050 | 29100 | 29050 | 76 |
| 436 | 20240710 | 125400 | 8171590950 | 29100 | 29050 | 29100 | 29050 | 368 |
| 437 | 20240710 | 125300 | 8160900150 | 29050 | 29100 | 29150 | 29050 | 935 |
| 438 | 20240710 | 125200 | 8133697700 | 29100 | 29150 | 29150 | 29100 | 959 |
| 439 | 20240710 | 125100 | 8105743900 | 29200 | 29200 | 29200 | 29200 | 987 |
| 440 | 20240710 | 125000 | 8076923500 | 29150 | 29200 | 29200 | 29150 | 647 |
| 441 | 20240710 | 124900 | 8058063050 | 29200 | 29150 | 29200 | 29150 | 417 |
| 442 | 20240710 | 124800 | 8045891700 | 29200 | 29200 | 29200 | 29200 | 19 |
| 443 | 20240710 | 124700 | 8045336900 | 29200 | 29200 | 29200 | 29200 | 857 |
| 444 | 20240710 | 124600 | 8020312500 | 29200 | 29250 | 29250 | 29200 | 546 |
| 445 | 20240710 | 124500 | 8004368550 | 29200 | 29250 | 29250 | 29200 | 210 |
| 446 | 20240710 | 124400 | 7998235050 | 29250 | 29200 | 29250 | 29200 | 408 |
| 447 | 20240710 | 124300 | 7986308400 | 29200 | 29200 | 29200 | 29200 | 563 |
| 448 | 20240710 | 124200 | 7969868800 | 29200 | 29250 | 29250 | 29200 | 257 |
| 449 | 20240710 | 124100 | 7962352000 | 29250 | 29200 | 29250 | 29200 | 395 |
| 450 | 20240710 | 124000 | 7950810750 | 29200 | 29150 | 29250 | 29150 | 902 |
| 451 | 20240710 | 123900 | 7924465600 | 29200 | 29200 | 29200 | 29200 | 151 |
| 452 | 20240710 | 123800 | 7920056400 | 29250 | 29200 | 29250 | 29200 | 137 |
| 453 | 20240710 | 123700 | 7916054450 | 29200 | 29200 | 29200 | 29200 | 424 |
| 454 | 20240710 | 123600 | 7903673650 | 29200 | 29150 | 29250 | 29150 | 761 |
| 455 | 20240710 | 123500 | 7881425650 | 29200 | 29150 | 29200 | 29150 | 455 |
| 456 | 20240710 | 123400 | 7868141050 | 29150 | 29150 | 29200 | 29150 | 514 |
| 457 | 20240710 | 123300 | 7853153500 | 29200 | 29200 | 29200 | 29200 | 2 |
| 458 | 20240710 | 123200 | 7853095100 | 29200 | 29150 | 29250 | 29150 | 583 |
| 459 | 20240710 | 123100 | 7836070450 | 29150 | 29150 | 29200 | 29150 | 407 |
| 460 | 20240710 | 123000 | 7824203550 | 29150 | 29100 | 29150 | 29100 | 604 |
| 461 | 20240710 | 122900 | 7806601700 | 29100 | 29100 | 29100 | 29100 | 283 |
| 462 | 20240710 | 122800 | 7798366400 | 29100 | 29100 | 29100 | 29100 | 117 |
| 463 | 20240710 | 122700 | 7794961700 | 29100 | 29100 | 29100 | 29100 | 154 |
| 464 | 20240710 | 122600 | 7790480300 | 29100 | 29250 | 29300 | 29100 | 1746 |
| 465 | 20240710 | 122500 | 7739507400 | 29300 | 29250 | 29300 | 29250 | 255 |
| 466 | 20240710 | 122400 | 7732047600 | 29250 | 29300 | 29300 | 29250 | 612 |
| 467 | 20240710 | 122300 | 7714117800 | 29300 | 29200 | 29300 | 29200 | 111 |
| 468 | 20240710 | 122200 | 7710869500 | 29200 | 29250 | 29300 | 29200 | 302 |
| 469 | 20240710 | 122100 | 7702029950 | 29300 | 29250 | 29300 | 29200 | 781 |
| 470 | 20240710 | 122000 | 7679198200 | 29250 | 29250 | 29250 | 29200 | 384 |
| 471 | 20240710 | 121900 | 7667971200 | 29250 | 29150 | 29250 | 29150 | 2293 |
| 472 | 20240710 | 121800 | 7600977700 | 29150 | 29200 | 29200 | 29150 | 126 |
| 473 | 20240710 | 121700 | 7597302350 | 29200 | 29250 | 29300 | 29200 | 895 |
| 474 | 20240710 | 121600 | 7571143200 | 29200 | 29300 | 29300 | 29200 | 1799 |
| 475 | 20240710 | 121500 | 7518541600 | 29300 | 29150 | 29300 | 29150 | 6744 |
| 476 | 20240710 | 121400 | 7321569900 | 29100 | 29150 | 29150 | 29100 | 185 |
| 477 | 20240710 | 121300 | 7316178450 | 29150 | 29150 | 29150 | 29150 | 9 |
| 478 | 20240710 | 121200 | 7315916100 | 29150 | 29100 | 29150 | 29100 | 698 |
| 479 | 20240710 | 121100 | 7295597950 | 29100 | 29100 | 29100 | 29050 | 185 |
| 480 | 20240710 | 121000 | 7290215550 | 29100 | 29100 | 29100 | 29100 | 1449 |
| 481 | 20240710 | 120900 | 7248049650 | 29150 | 29150 | 29150 | 29150 | 244 |
| 482 | 20240710 | 120800 | 7240937050 | 29150 | 29200 | 29200 | 29150 | 649 |
| 483 | 20240710 | 120700 | 7222004650 | 29200 | 29100 | 29200 | 29100 | 1712 |
| 484 | 20240710 | 120600 | 7172126650 | 29100 | 29050 | 29100 | 29050 | 425 |
| 485 | 20240710 | 120500 | 7159765150 | 29050 | 29100 | 29100 | 29050 | 88 |
| 486 | 20240710 | 120400 | 7157208400 | 29100 | 28900 | 29100 | 28900 | 1939 |
| 487 | 20240710 | 120300 | 7101034850 | 28900 | 28850 | 28900 | 28850 | 36 |
| 488 | 20240710 | 120200 | 7099994800 | 28900 | 28900 | 28950 | 28850 | 296 |
| 489 | 20240710 | 120100 | 7091444900 | 28900 | 28900 | 28900 | 28900 | 10 |
| 490 | 20240710 | 120000 | 7091155900 | 28850 | 28850 | 28850 | 28850 | 125 |
| 491 | 20240710 | 115900 | 7087549650 | 28900 | 28850 | 28900 | 28850 | 5 |
| 492 | 20240710 | 115800 | 7087405250 | 28850 | 28850 | 28850 | 28850 | 741 |
| 493 | 20240710 | 115700 | 7066027400 | 28800 | 28800 | 28850 | 28800 | 569 |
| 494 | 20240710 | 115600 | 7049637600 | 28850 | 28850 | 28850 | 28800 | 175 |
| 495 | 20240710 | 115500 | 7044594500 | 28850 | 28800 | 28850 | 28800 | 576 |
| 496 | 20240710 | 115400 | 7028003200 | 28800 | 28850 | 28850 | 28800 | 127 |
| 497 | 20240710 | 115300 | 7024339300 | 28850 | 28800 | 28900 | 28800 | 116 |
| 498 | 20240710 | 115200 | 7020995900 | 28850 | 28850 | 28900 | 28850 | 90 |
| 499 | 20240710 | 115100 | 7018397850 | 28850 | 28900 | 28900 | 28850 | 1744 |
| 500 | 20240710 | 115000 | 6968061700 | 28850 | 28950 | 28950 | 28850 | 1594 |
| 501 | 20240710 | 114900 | 6922018850 | 29000 | 29050 | 29050 | 28950 | 2631 |
| 502 | 20240710 | 114800 | 6845719050 | 29050 | 29150 | 29150 | 29050 | 805 |
| 503 | 20240710 | 114700 | 6822307200 | 29150 | 29150 | 29200 | 29150 | 865 |
| 504 | 20240710 | 114600 | 6797085400 | 29150 | 29150 | 29150 | 29150 | 818 |
| 505 | 20240710 | 114500 | 6773240700 | 29150 | 29100 | 29200 | 29000 | 3130 |
| 506 | 20240710 | 114400 | 6682036850 | 29100 | 29100 | 29150 | 29050 | 2738 |
| 507 | 20240710 | 114300 | 6602388650 | 29100 | 29000 | 29100 | 29000 | 2060 |
| 508 | 20240710 | 114200 | 6542483350 | 28950 | 29050 | 29050 | 28950 | 1016 |
| 509 | 20240710 | 114100 | 6513018550 | 29050 | 29000 | 29100 | 28950 | 5047 |
| 510 | 20240710 | 114000 | 6366593200 | 28950 | 28950 | 28950 | 28900 | 2294 |
| 511 | 20240710 | 113900 | 6300183400 | 28900 | 28950 | 28950 | 28850 | 2733 |
| 512 | 20240710 | 113800 | 6221170700 | 28950 | 28950 | 29000 | 28950 | 472 |
| 513 | 20240710 | 113700 | 6207487800 | 28950 | 28900 | 28950 | 28900 | 1197 |
| 514 | 20240710 | 113600 | 6172839200 | 28900 | 28950 | 29000 | 28900 | 2178 |
| 515 | 20240710 | 113500 | 6109775300 | 28950 | 28800 | 28950 | 28800 | 4045 |
| 516 | 20240710 | 113400 | 5992992200 | 28800 | 28700 | 28800 | 28700 | 3648 |
| 517 | 20240710 | 113300 | 5888147150 | 28650 | 28600 | 28650 | 28600 | 1248 |
| 518 | 20240710 | 113200 | 5852392950 | 28600 | 28550 | 28600 | 28550 | 276 |
| 519 | 20240710 | 113100 | 5844499400 | 28550 | 28550 | 28550 | 28550 | 85 |
| 520 | 20240710 | 113000 | 5842072650 | 28550 | 28550 | 28600 | 28550 | 57 |
| 521 | 20240710 | 112900 | 5840445200 | 28550 | 28550 | 28550 | 28550 | 77 |
| 522 | 20240710 | 112800 | 5838246850 | 28550 | 28600 | 28600 | 28550 | 465 |
| 523 | 20240710 | 112700 | 5824953350 | 28600 | 28550 | 28600 | 28550 | 258 |
| 524 | 20240710 | 112600 | 5817579550 | 28550 | 28500 | 28550 | 28500 | 1029 |
| 525 | 20240710 | 112500 | 5788216600 | 28500 | 28400 | 28550 | 28400 | 2022 |
| 526 | 20240710 | 112400 | 5730718200 | 28400 | 28400 | 28400 | 28400 | 76 |
| 527 | 20240710 | 112300 | 5728559800 | 28450 | 28450 | 28450 | 28450 | 5 |
| 528 | 20240710 | 112200 | 5728417550 | 28450 | 28450 | 28450 | 28450 | 19 |
| 529 | 20240710 | 112100 | 5727877000 | 28450 | 28450 | 28450 | 28450 | 608 |
| 530 | 20240710 | 112000 | 5710579400 | 28450 | 28450 | 28450 | 28450 | 243 |
| 531 | 20240710 | 111900 | 5703666050 | 28450 | 28500 | 28500 | 28450 | 336 |
| 532 | 20240710 | 111800 | 5694105350 | 28450 | 28450 | 28450 | 28450 | 495 |
| 533 | 20240710 | 111700 | 5680022600 | 28450 | 28500 | 28500 | 28450 | 23 |
| 534 | 20240710 | 111600 | 5679367650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 535 | 20240710 | 111500 | 5679367650 | 28500 | 28500 | 28500 | 28450 | 121 |
| 536 | 20240710 | 111400 | 5675923750 | 28500 | 28450 | 28550 | 28450 | 1793 |
| 537 | 20240710 | 111300 | 5624832750 | 28450 | 28500 | 28500 | 28450 | 267 |
| 538 | 20240710 | 111200 | 5617224900 | 28500 | 28500 | 28500 | 28450 | 83 |
| 539 | 20240710 | 111100 | 5614859500 | 28500 | 28500 | 28500 | 28500 | 52 |
| 540 | 20240710 | 111000 | 5613377500 | 28500 | 28450 | 28500 | 28450 | 583 |
| 541 | 20240710 | 110900 | 5596762500 | 28500 | 28450 | 28500 | 28450 | 52 |
| 542 | 20240710 | 110800 | 5595282800 | 28450 | 28450 | 28450 | 28450 | 80 |
| 543 | 20240710 | 110700 | 5593006800 | 28450 | 28450 | 28450 | 28450 | 1529 |
| 544 | 20240710 | 110600 | 5549506750 | 28450 | 28500 | 28500 | 28450 | 2007 |
| 545 | 20240710 | 110500 | 5492407350 | 28500 | 28500 | 28500 | 28500 | 4 |
| 546 | 20240710 | 110400 | 5492293350 | 28500 | 28500 | 28500 | 28450 | 14 |
| 547 | 20240710 | 110300 | 5491894900 | 28450 | 28500 | 28600 | 28450 | 2455 |
| 548 | 20240710 | 110200 | 5421791300 | 28500 | 28500 | 28550 | 28450 | 406 |
| 549 | 20240710 | 110100 | 5410210350 | 28500 | 28500 | 28500 | 28500 | 1373 |
| 550 | 20240710 | 110000 | 5371079850 | 28500 | 28500 | 28500 | 28500 | 224 |
| 551 | 20240710 | 105900 | 5364695850 | 28550 | 28500 | 28550 | 28500 | 311 |
| 552 | 20240710 | 105800 | 5355817300 | 28550 | 28550 | 28550 | 28550 | 34 |
| 553 | 20240710 | 105700 | 5354846600 | 28550 | 28550 | 28550 | 28550 | 41 |
| 554 | 20240710 | 105600 | 5353676050 | 28500 | 28550 | 28550 | 28500 | 277 |
| 555 | 20240710 | 105500 | 5345772100 | 28550 | 28500 | 28550 | 28500 | 276 |
| 556 | 20240710 | 105400 | 5337897500 | 28500 | 28450 | 28500 | 28450 | 2119 |
| 557 | 20240710 | 105300 | 5277529200 | 28500 | 28450 | 28500 | 28450 | 389 |
| 558 | 20240710 | 105200 | 5266443150 | 28450 | 28500 | 28500 | 28450 | 242 |
| 559 | 20240710 | 105100 | 5259551800 | 28500 | 28500 | 28550 | 28500 | 3713 |
| 560 | 20240710 | 105000 | 5153723250 | 28550 | 28550 | 28550 | 28550 | 210 |
| 561 | 20240710 | 104900 | 5147727750 | 28500 | 28550 | 28550 | 28500 | 85 |
| 562 | 20240710 | 104800 | 5145302650 | 28550 | 28500 | 28550 | 28500 | 126 |
| 563 | 20240710 | 104700 | 5141711550 | 28500 | 28500 | 28500 | 28500 | 39 |
| 564 | 20240710 | 104600 | 5140600050 | 28550 | 28550 | 28550 | 28550 | 191 |
| 565 | 20240710 | 104500 | 5135147000 | 28550 | 28550 | 28550 | 28550 | 39 |
| 566 | 20240710 | 104400 | 5134033550 | 28550 | 28550 | 28550 | 28550 | 13 |
| 567 | 20240710 | 104300 | 5133662400 | 28500 | 28500 | 28550 | 28500 | 1167 |
| 568 | 20240710 | 104200 | 5100345150 | 28500 | 28500 | 28500 | 28500 | 254 |
| 569 | 20240710 | 104100 | 5093106150 | 28500 | 28500 | 28500 | 28500 | 350 |
| 570 | 20240710 | 104000 | 5083131150 | 28500 | 28550 | 28550 | 28500 | 101 |
| 571 | 20240710 | 103900 | 5080251650 | 28550 | 28550 | 28600 | 28500 | 587 |
| 572 | 20240710 | 103800 | 5063506200 | 28550 | 28600 | 28600 | 28550 | 1346 |
| 573 | 20240710 | 103700 | 5025050600 | 28600 | 28600 | 28650 | 28600 | 305 |
| 574 | 20240710 | 103600 | 5016317550 | 28600 | 28550 | 28650 | 28550 | 390 |
| 575 | 20240710 | 103500 | 5005159650 | 28550 | 28600 | 28650 | 28550 | 350 |
| 576 | 20240710 | 103400 | 4995153700 | 28550 | 28550 | 28550 | 28550 | 204 |
| 577 | 20240710 | 103300 | 4989329500 | 28600 | 28550 | 28600 | 28550 | 1299 |
| 578 | 20240710 | 103200 | 4952185500 | 28550 | 28550 | 28600 | 28550 | 1318 |
| 579 | 20240710 | 103100 | 4914554700 | 28550 | 28550 | 28550 | 28550 | 57 |
| 580 | 20240710 | 103000 | 4912927350 | 28550 | 28550 | 28550 | 28550 | 898 |
| 581 | 20240710 | 102900 | 4887289450 | 28550 | 28550 | 28550 | 28500 | 526 |
| 582 | 20240710 | 102800 | 4872295550 | 28500 | 28500 | 28500 | 28500 | 103 |
| 583 | 20240710 | 102700 | 4869360050 | 28500 | 28600 | 28600 | 28500 | 985 |
| 584 | 20240710 | 102600 | 4841265950 | 28650 | 28600 | 28650 | 28600 | 1224 |
| 585 | 20240710 | 102500 | 4806208400 | 28550 | 28600 | 28600 | 28550 | 1236 |
| 586 | 20240710 | 102400 | 4770861600 | 28600 | 28600 | 28600 | 28600 | 466 |
| 587 | 20240710 | 102300 | 4757534000 | 28550 | 28550 | 28600 | 28550 | 913 |
| 588 | 20240710 | 102200 | 4731436400 | 28500 | 28550 | 28550 | 28500 | 426 |
| 589 | 20240710 | 102100 | 4719274200 | 28550 | 28550 | 28600 | 28550 | 929 |
| 590 | 20240710 | 102000 | 4692742400 | 28600 | 28550 | 28700 | 28550 | 3266 |
| 591 | 20240710 | 101900 | 4599322000 | 28500 | 28500 | 28500 | 28500 | 581 |
| 592 | 20240710 | 101800 | 4582763500 | 28500 | 28500 | 28550 | 28500 | 970 |
| 593 | 20240710 | 101700 | 4555116300 | 28500 | 28500 | 28550 | 28500 | 987 |
| 594 | 20240710 | 101600 | 4526978500 | 28550 | 28550 | 28550 | 28500 | 752 |
| 595 | 20240710 | 101500 | 4505519700 | 28550 | 28500 | 28600 | 28500 | 1976 |
| 596 | 20240710 | 101400 | 4449130550 | 28500 | 28500 | 28500 | 28450 | 1572 |
| 597 | 20240710 | 101300 | 4404368000 | 28500 | 28500 | 28500 | 28500 | 1572 |
| 598 | 20240710 | 101200 | 4359566000 | 28500 | 28450 | 28500 | 28400 | 1884 |
| 599 | 20240710 | 101100 | 4305930600 | 28400 | 28450 | 28450 | 28400 | 32 |
| 600 | 20240710 | 101000 | 4305020900 | 28400 | 28450 | 28450 | 28400 | 65 |
| 601 | 20240710 | 100900 | 4303171700 | 28400 | 28400 | 28450 | 28400 | 706 |
| 602 | 20240710 | 100800 | 4283096300 | 28400 | 28400 | 28450 | 28400 | 951 |
| 603 | 20240710 | 100700 | 4256082900 | 28400 | 28400 | 28450 | 28400 | 473 |
| 604 | 20240710 | 100600 | 4242649600 | 28400 | 28450 | 28450 | 28400 | 781 |
| 605 | 20240710 | 100500 | 4220463650 | 28400 | 28350 | 28400 | 28300 | 1315 |
| 606 | 20240710 | 100400 | 4183149700 | 28350 | 28400 | 28400 | 28350 | 1197 |
| 607 | 20240710 | 100300 | 4149185550 | 28400 | 28350 | 28400 | 28350 | 2296 |
| 608 | 20240710 | 100200 | 4084017850 | 28350 | 28100 | 28350 | 28100 | 5498 |
| 609 | 20240710 | 100100 | 3928890150 | 28100 | 28050 | 28100 | 28000 | 950 |
| 610 | 20240710 | 100000 | 3902247600 | 28050 | 28050 | 28100 | 28050 | 1426 |
| 611 | 20240710 | 095900 | 3862248250 | 28100 | 28100 | 28100 | 28050 | 331 |
| 612 | 20240710 | 095800 | 3852954900 | 28150 | 28150 | 28150 | 28100 | 766 |
| 613 | 20240710 | 095700 | 3831407500 | 28150 | 28150 | 28200 | 28150 | 662 |
| 614 | 20240710 | 095600 | 3812772150 | 28150 | 28200 | 28200 | 28150 | 69 |
| 615 | 20240710 | 095500 | 3810828250 | 28200 | 28150 | 28200 | 28150 | 106 |
| 616 | 20240710 | 095400 | 3807844200 | 28150 | 28100 | 28150 | 28100 | 335 |
| 617 | 20240710 | 095300 | 3798414050 | 28150 | 28100 | 28150 | 28050 | 478 |
| 618 | 20240710 | 095200 | 3784967450 | 28100 | 28100 | 28100 | 28050 | 256 |
| 619 | 20240710 | 095100 | 3777773900 | 28100 | 28100 | 28150 | 28050 | 2333 |
| 620 | 20240710 | 095000 | 3712254650 | 28150 | 28150 | 28150 | 28150 | 480 |
| 621 | 20240710 | 094900 | 3698742650 | 28150 | 28150 | 28150 | 28100 | 1272 |
| 622 | 20240710 | 094800 | 3662991250 | 28150 | 28250 | 28250 | 28150 | 1794 |
| 623 | 20240710 | 094700 | 3612472550 | 28200 | 28250 | 28250 | 28200 | 1265 |
| 624 | 20240710 | 094600 | 3576792550 | 28250 | 28400 | 28400 | 28250 | 749 |
| 625 | 20240710 | 094500 | 3555604050 | 28300 | 28200 | 28400 | 28200 | 5190 |
| 626 | 20240710 | 094400 | 3408900350 | 28200 | 28150 | 28250 | 28150 | 1396 |
| 627 | 20240710 | 094300 | 3369535050 | 28150 | 28200 | 28250 | 28150 | 790 |
| 628 | 20240710 | 094200 | 3347260000 | 28250 | 28250 | 28250 | 28250 | 38 |
| 629 | 20240710 | 094100 | 3346186500 | 28250 | 28150 | 28250 | 28150 | 657 |
| 630 | 20240710 | 094000 | 3327662650 | 28150 | 28150 | 28150 | 28100 | 585 |
| 631 | 20240710 | 093900 | 3311203500 | 28150 | 28250 | 28250 | 28150 | 2525 |
| 632 | 20240710 | 093800 | 3240040900 | 28250 | 28250 | 28300 | 28200 | 1920 |
| 633 | 20240710 | 093700 | 3185802300 | 28250 | 28250 | 28350 | 28200 | 4482 |
| 634 | 20240710 | 093600 | 3059127900 | 28250 | 28250 | 28300 | 28250 | 1690 |
| 635 | 20240710 | 093500 | 3011372900 | 28250 | 28350 | 28350 | 28250 | 4283 |
| 636 | 20240710 | 093400 | 2890228450 | 28250 | 28100 | 28300 | 28100 | 5068 |
| 637 | 20240710 | 093300 | 2747427300 | 28100 | 28000 | 28100 | 28000 | 1968 |
| 638 | 20240710 | 093200 | 2692310400 | 28000 | 28000 | 28050 | 28000 | 629 |
| 639 | 20240710 | 093100 | 2674696200 | 28000 | 27950 | 28000 | 27900 | 1509 |
| 640 | 20240710 | 093000 | 2632515500 | 27950 | 27900 | 27950 | 27900 | 588 |
| 641 | 20240710 | 092900 | 2616088550 | 27900 | 27850 | 27900 | 27850 | 1362 |
| 642 | 20240710 | 092800 | 2578101400 | 27900 | 28000 | 28050 | 27850 | 3330 |
| 643 | 20240710 | 092700 | 2484987900 | 28000 | 27900 | 28000 | 27900 | 3174 |
| 644 | 20240710 | 092600 | 2396223800 | 27900 | 27850 | 27900 | 27800 | 2163 |
| 645 | 20240710 | 092500 | 2336003900 | 27850 | 27850 | 27850 | 27750 | 1844 |
| 646 | 20240710 | 092400 | 2284747800 | 27850 | 27800 | 27850 | 27750 | 3292 |
| 647 | 20240710 | 092300 | 2193226450 | 27850 | 27350 | 27950 | 27350 | 13913 |
| 648 | 20240710 | 092200 | 1806499200 | 27350 | 27350 | 27350 | 27250 | 2624 |
| 649 | 20240710 | 092100 | 1734899600 | 27300 | 27300 | 27300 | 27250 | 740 |
| 650 | 20240710 | 092000 | 1714702600 | 27300 | 27400 | 27400 | 27300 | 4230 |
| 651 | 20240710 | 091900 | 1599166750 | 27400 | 27450 | 27450 | 27400 | 69 |
| 652 | 20240710 | 091800 | 1597273500 | 27450 | 27450 | 27550 | 27450 | 1323 |
| 653 | 20240710 | 091700 | 1560957050 | 27350 | 27400 | 27450 | 27300 | 674 |
| 654 | 20240710 | 091600 | 1542547950 | 27300 | 27400 | 27450 | 27300 | 3015 |
| 655 | 20240710 | 091500 | 1460193250 | 27450 | 27350 | 27450 | 27350 | 1096 |
| 656 | 20240710 | 091400 | 1430187450 | 27350 | 27300 | 27450 | 27250 | 1215 |
| 657 | 20240710 | 091300 | 1396961950 | 27300 | 27350 | 27400 | 27250 | 2046 |
| 658 | 20240710 | 091200 | 1341103350 | 27350 | 27500 | 27500 | 27350 | 2646 |
| 659 | 20240710 | 091100 | 1268644800 | 27450 | 27450 | 27500 | 27400 | 3028 |
| 660 | 20240710 | 091000 | 1185521500 | 27400 | 27400 | 27500 | 27400 | 1226 |
| 661 | 20240710 | 090900 | 1151928900 | 27400 | 27450 | 27550 | 27400 | 2901 |
| 662 | 20240710 | 090800 | 1072401350 | 27550 | 27400 | 27550 | 27400 | 2936 |
| 663 | 20240710 | 090700 | 991811900 | 27400 | 27400 | 27450 | 27300 | 3899 |
| 664 | 20240710 | 090600 | 885103000 | 27400 | 27500 | 27550 | 27400 | 4484 |
| 665 | 20240710 | 090500 | 762012950 | 27500 | 27700 | 27700 | 27500 | 4871 |
| 666 | 20240710 | 090400 | 627853700 | 27700 | 27750 | 27800 | 27550 | 3179 |
| 667 | 20240710 | 090300 | 540007350 | 27750 | 27650 | 27750 | 27600 | 2365 |
| 668 | 20240710 | 090200 | 474629200 | 27650 | 27650 | 27750 | 27550 | 6977 |
| 669 | 20240710 | 090100 | 281898300 | 27650 | 27800 | 27800 | 27650 | 3506 |
| 670 | 20240710 | 090000 | 184824150 | 27800 | 27750 | 27900 | 27750 | 6538 |