35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 3 | 20240723 | 195700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240723 | 195600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240723 | 195500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240723 | 195400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240723 | 195300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240723 | 195200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240723 | 195100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240723 | 195000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240723 | 194900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240723 | 194800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240723 | 194700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240723 | 194600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240723 | 194500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240723 | 194400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240723 | 194300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240723 | 194200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240723 | 194100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240723 | 194000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240723 | 193900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240723 | 193800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240723 | 193700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240723 | 193600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240723 | 193500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240723 | 193400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240723 | 193300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240723 | 193200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240723 | 193100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240723 | 193000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240723 | 192900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240723 | 192800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 33 | 20240723 | 192700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240723 | 192600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240723 | 192500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240723 | 192400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240723 | 192300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240723 | 192200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240723 | 192100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240723 | 192000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240723 | 191900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240723 | 191800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240723 | 191700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240723 | 191600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240723 | 191500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240723 | 191400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240723 | 191300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240723 | 191200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240723 | 191100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240723 | 191000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240723 | 190900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240723 | 190800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240723 | 190700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240723 | 190600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240723 | 190500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240723 | 190400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240723 | 190300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240723 | 190200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240723 | 190100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240723 | 190000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240723 | 185900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240723 | 185800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 63 | 20240723 | 185700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240723 | 185600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240723 | 185500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240723 | 185400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240723 | 185300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240723 | 185200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240723 | 185100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240723 | 185000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240723 | 184900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240723 | 184800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240723 | 184700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240723 | 184600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240723 | 184500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240723 | 184400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240723 | 184300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240723 | 184200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240723 | 184100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240723 | 184000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240723 | 183900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240723 | 183800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240723 | 183700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240723 | 183600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240723 | 183500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240723 | 183400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240723 | 183300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240723 | 183200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240723 | 183100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240723 | 183000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240723 | 182900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240723 | 182800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 93 | 20240723 | 182700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240723 | 182600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240723 | 182500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240723 | 182400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240723 | 182300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240723 | 182200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240723 | 182100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240723 | 182000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240723 | 181900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240723 | 181800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240723 | 181700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240723 | 181600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240723 | 181500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240723 | 181400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240723 | 181300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240723 | 181200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240723 | 181100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240723 | 181000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240723 | 180900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240723 | 180800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240723 | 180700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240723 | 180600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240723 | 180500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240723 | 180400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240723 | 180300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240723 | 180200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240723 | 180100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240723 | 180000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240723 | 175900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240723 | 175800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 123 | 20240723 | 175700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240723 | 175600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240723 | 175500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240723 | 175400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240723 | 175300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240723 | 175200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240723 | 175100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240723 | 175000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240723 | 174900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240723 | 174800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240723 | 174700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240723 | 174600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240723 | 174500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240723 | 174400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240723 | 174300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240723 | 174200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240723 | 174100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240723 | 174000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240723 | 173900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240723 | 173800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240723 | 173700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240723 | 173600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240723 | 173500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240723 | 173400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240723 | 173300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240723 | 173200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240723 | 173100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240723 | 173000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240723 | 172900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240723 | 172800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 153 | 20240723 | 172700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240723 | 172600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240723 | 172500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240723 | 172400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240723 | 172300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240723 | 172200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240723 | 172100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240723 | 172000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240723 | 171900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240723 | 171800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240723 | 171700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240723 | 171600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240723 | 171500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240723 | 171400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240723 | 171300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240723 | 171200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240723 | 171100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240723 | 171000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240723 | 170900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240723 | 170800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240723 | 170700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240723 | 170600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240723 | 170500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240723 | 170400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240723 | 170300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240723 | 170200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240723 | 170100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240723 | 170000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240723 | 165900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240723 | 165800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 183 | 20240723 | 165700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240723 | 165600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240723 | 165500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240723 | 165400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240723 | 165300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240723 | 165200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240723 | 165100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240723 | 165000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240723 | 164900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240723 | 164800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240723 | 164700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240723 | 164600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240723 | 164500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240723 | 164400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240723 | 164300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240723 | 164200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240723 | 164100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240723 | 164000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240723 | 163900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240723 | 163800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240723 | 163700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240723 | 163600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240723 | 163500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240723 | 163400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240723 | 163300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240723 | 163200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240723 | 163100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240723 | 163000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240723 | 162900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240723 | 162800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 213 | 20240723 | 162700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240723 | 162600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240723 | 162500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240723 | 162400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240723 | 162300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240723 | 162200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240723 | 162100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240723 | 162000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240723 | 161900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240723 | 161800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240723 | 161700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240723 | 161600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240723 | 161500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240723 | 161400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240723 | 161300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240723 | 161200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240723 | 161100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240723 | 161000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240723 | 160900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240723 | 160800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240723 | 160700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240723 | 160600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240723 | 160500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240723 | 160400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240723 | 160300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240723 | 160200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240723 | 160100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240723 | 160000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240723 | 155900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240723 | 155800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 243 | 20240723 | 155700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240723 | 155600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240723 | 155500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240723 | 155400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240723 | 155300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240723 | 155200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240723 | 155100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240723 | 155000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240723 | 154900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240723 | 154800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240723 | 154700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240723 | 154600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240723 | 154500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240723 | 154400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240723 | 154300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240723 | 154200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240723 | 154100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240723 | 154000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240723 | 153900 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240723 | 153800 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240723 | 153700 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240723 | 153600 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240723 | 153500 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240723 | 153400 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240723 | 153300 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240723 | 153200 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240723 | 153100 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240723 | 153000 | 13677677100 | 27100 | 27100 | 27100 | 27100 | 15910 |
| 271 | 20240723 | 152900 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240723 | 152800 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 273 | 20240723 | 152700 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240723 | 152600 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240723 | 152500 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240723 | 152400 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240723 | 152300 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240723 | 152200 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240723 | 152100 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240723 | 152000 | 13246516100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240723 | 151900 | 13246516100 | 27000 | 27000 | 27050 | 26950 | 4643 |
| 282 | 20240723 | 151800 | 13121049550 | 27050 | 26900 | 27100 | 26800 | 5363 |
| 283 | 20240723 | 151700 | 12976372350 | 26800 | 26850 | 26900 | 26750 | 3282 |
| 284 | 20240723 | 151600 | 12888281250 | 26900 | 26850 | 27000 | 26850 | 7749 |
| 285 | 20240723 | 151500 | 12679651450 | 26850 | 26750 | 26900 | 26750 | 4405 |
| 286 | 20240723 | 151400 | 12561447450 | 26800 | 26700 | 26800 | 26650 | 1962 |
| 287 | 20240723 | 151300 | 12508895350 | 26700 | 26800 | 26850 | 26600 | 2915 |
| 288 | 20240723 | 151200 | 12430961150 | 26800 | 26500 | 26800 | 26500 | 6420 |
| 289 | 20240723 | 151100 | 12259498100 | 26500 | 26450 | 26600 | 26400 | 7013 |
| 290 | 20240723 | 151000 | 12073620050 | 26400 | 26450 | 26450 | 26300 | 4890 |
| 291 | 20240723 | 150900 | 11944718600 | 26400 | 26400 | 26450 | 26400 | 662 |
| 292 | 20240723 | 150800 | 11927240850 | 26400 | 26600 | 26650 | 26350 | 1420 |
| 293 | 20240723 | 150700 | 11889671550 | 26600 | 26600 | 26600 | 26400 | 7009 |
| 294 | 20240723 | 150600 | 11703965500 | 26500 | 26500 | 26650 | 26450 | 2561 |
| 295 | 20240723 | 150500 | 11635985600 | 26500 | 26600 | 26750 | 26500 | 10064 |
| 296 | 20240723 | 150400 | 11367743450 | 26600 | 26450 | 26650 | 26450 | 5060 |
| 297 | 20240723 | 150300 | 11233538550 | 26500 | 26500 | 26750 | 26400 | 13905 |
| 298 | 20240723 | 150200 | 10863788450 | 26450 | 26300 | 26450 | 26150 | 7566 |
| 299 | 20240723 | 150100 | 10665065050 | 26300 | 26550 | 26650 | 26300 | 13910 |
| 300 | 20240723 | 150000 | 10297208650 | 26450 | 26500 | 26700 | 26250 | 18875 |
| 301 | 20240723 | 145900 | 9798193200 | 26500 | 27200 | 27600 | 26450 | 58750 |
| 302 | 20240723 | 145800 | 8206524900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 303 | 20240723 | 145700 | 8206524900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20240723 | 145600 | 8206524900 | 26900 | 26500 | 26900 | 26450 | 32907 |
| 305 | 20240723 | 145500 | 7324884050 | 26450 | 26500 | 26550 | 26300 | 13303 |
| 306 | 20240723 | 145400 | 6972979600 | 26450 | 26000 | 26650 | 26000 | 32535 |
| 307 | 20240723 | 145300 | 6116767200 | 26000 | 26000 | 26100 | 25900 | 5516 |
| 308 | 20240723 | 145200 | 5973137200 | 25950 | 26100 | 26200 | 25950 | 9540 |
| 309 | 20240723 | 145100 | 5724106100 | 26150 | 25900 | 26150 | 25900 | 17753 |
| 310 | 20240723 | 145000 | 5261462100 | 25900 | 25600 | 25950 | 25550 | 11487 |
| 311 | 20240723 | 144900 | 4965637800 | 25600 | 25400 | 25650 | 25400 | 8763 |
| 312 | 20240723 | 144800 | 4742396000 | 25400 | 25550 | 25600 | 25400 | 3834 |
| 313 | 20240723 | 144700 | 4644527850 | 25550 | 25650 | 25800 | 25500 | 9212 |
| 314 | 20240723 | 144600 | 4408231150 | 25650 | 25500 | 25650 | 25250 | 6201 |
| 315 | 20240723 | 144500 | 4250448400 | 25500 | 25300 | 26000 | 25200 | 24381 |
| 316 | 20240723 | 144400 | 3627373650 | 25150 | 24850 | 25300 | 24700 | 9428 |
| 317 | 20240723 | 144300 | 3391950700 | 24800 | 24850 | 24900 | 24800 | 1870 |
| 318 | 20240723 | 144200 | 3345518150 | 24900 | 24850 | 24900 | 24850 | 2469 |
| 319 | 20240723 | 144100 | 3284078450 | 24800 | 24850 | 24900 | 24800 | 3179 |
| 320 | 20240723 | 144000 | 3205083000 | 24800 | 24750 | 24900 | 24750 | 3199 |
| 321 | 20240723 | 143900 | 3125727500 | 24750 | 24650 | 24850 | 24500 | 9250 |
| 322 | 20240723 | 143800 | 2897572800 | 24650 | 24200 | 24800 | 24200 | 8331 |
| 323 | 20240723 | 143700 | 2692960200 | 24200 | 24200 | 24200 | 24200 | 213 |
| 324 | 20240723 | 143600 | 2687805600 | 24150 | 24200 | 24200 | 24150 | 190 |
| 325 | 20240723 | 143500 | 2683216600 | 24200 | 24200 | 24200 | 24200 | 124 |
| 326 | 20240723 | 143400 | 2680215800 | 24150 | 24150 | 24150 | 24150 | 10 |
| 327 | 20240723 | 143300 | 2679974300 | 24200 | 24200 | 24200 | 24200 | 20 |
| 328 | 20240723 | 143200 | 2679490300 | 24200 | 24150 | 24200 | 24150 | 125 |
| 329 | 20240723 | 143100 | 2676471250 | 24150 | 24200 | 24200 | 24150 | 11 |
| 330 | 20240723 | 143000 | 2676205350 | 24200 | 24150 | 24200 | 24150 | 246 |
| 331 | 20240723 | 142900 | 2670255050 | 24200 | 24200 | 24200 | 24150 | 309 |
| 332 | 20240723 | 142800 | 2662777300 | 24200 | 24300 | 24300 | 24200 | 240 |
| 333 | 20240723 | 142700 | 2656968550 | 24250 | 24250 | 24300 | 24250 | 519 |
| 334 | 20240723 | 142600 | 2644377400 | 24250 | 24200 | 24250 | 24200 | 100 |
| 335 | 20240723 | 142500 | 2641957050 | 24200 | 24200 | 24200 | 24200 | 16 |
| 336 | 20240723 | 142400 | 2641569850 | 24250 | 24200 | 24250 | 24200 | 242 |
| 337 | 20240723 | 142300 | 2635706700 | 24200 | 24200 | 24200 | 24200 | 105 |
| 338 | 20240723 | 142200 | 2633165700 | 24200 | 24200 | 24200 | 24150 | 268 |
| 339 | 20240723 | 142100 | 2626683100 | 24200 | 24200 | 24200 | 24150 | 14 |
| 340 | 20240723 | 142000 | 2626344400 | 24200 | 24200 | 24200 | 24200 | 6 |
| 341 | 20240723 | 141900 | 2626199200 | 24200 | 24200 | 24200 | 24200 | 11 |
| 342 | 20240723 | 141800 | 2625933000 | 24200 | 24200 | 24200 | 24200 | 6 |
| 343 | 20240723 | 141700 | 2625787800 | 24200 | 24200 | 24200 | 24200 | 5 |
| 344 | 20240723 | 141600 | 2625666800 | 24200 | 24200 | 24200 | 24200 | 2 |
| 345 | 20240723 | 141500 | 2625618400 | 24200 | 24200 | 24200 | 24200 | 6 |
| 346 | 20240723 | 141400 | 2625473200 | 24200 | 24150 | 24200 | 24150 | 106 |
| 347 | 20240723 | 141300 | 2622913000 | 24150 | 24150 | 24150 | 24150 | 15 |
| 348 | 20240723 | 141200 | 2622550750 | 24200 | 24200 | 24200 | 24150 | 47 |
| 349 | 20240723 | 141100 | 2621415350 | 24150 | 24150 | 24200 | 24150 | 43 |
| 350 | 20240723 | 141000 | 2620376650 | 24150 | 24250 | 24250 | 24150 | 67 |
| 351 | 20240723 | 140900 | 2618757950 | 24150 | 24150 | 24200 | 24150 | 966 |
| 352 | 20240723 | 140800 | 2595428000 | 24150 | 24150 | 24150 | 24100 | 126 |
| 353 | 20240723 | 140700 | 2592390100 | 24150 | 24100 | 24150 | 24100 | 245 |
| 354 | 20240723 | 140600 | 2586478350 | 24150 | 24150 | 24150 | 24150 | 6 |
| 355 | 20240723 | 140500 | 2586333450 | 24150 | 24100 | 24150 | 24100 | 10 |
| 356 | 20240723 | 140400 | 2586092200 | 24150 | 24150 | 24150 | 24150 | 9 |
| 357 | 20240723 | 140300 | 2585874850 | 24100 | 24150 | 24150 | 24100 | 116 |
| 358 | 20240723 | 140200 | 2583073950 | 24150 | 24150 | 24150 | 24150 | 55 |
| 359 | 20240723 | 140100 | 2581745700 | 24150 | 24100 | 24150 | 24100 | 15 |
| 360 | 20240723 | 140000 | 2581383950 | 24100 | 24150 | 24150 | 24100 | 209 |
| 361 | 20240723 | 135900 | 2576346750 | 24150 | 24150 | 24150 | 24100 | 11 |
| 362 | 20240723 | 135800 | 2576081350 | 24100 | 24150 | 24150 | 24100 | 155 |
| 363 | 20240723 | 135700 | 2572343350 | 24150 | 24150 | 24150 | 24150 | 7 |
| 364 | 20240723 | 135600 | 2572174300 | 24150 | 24100 | 24150 | 24100 | 13 |
| 365 | 20240723 | 135500 | 2571860600 | 24150 | 24100 | 24150 | 24100 | 267 |
| 366 | 20240723 | 135400 | 2565425100 | 24150 | 24150 | 24150 | 24150 | 8 |
| 367 | 20240723 | 135300 | 2565231900 | 24150 | 24150 | 24150 | 24150 | 6 |
| 368 | 20240723 | 135200 | 2565087000 | 24100 | 24150 | 24150 | 24100 | 271 |
| 369 | 20240723 | 135100 | 2558555650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 370 | 20240723 | 135000 | 2558555650 | 24150 | 24100 | 24150 | 24100 | 11 |
| 371 | 20240723 | 134900 | 2558290250 | 24100 | 24150 | 24150 | 24100 | 35 |
| 372 | 20240723 | 134800 | 2557446500 | 24150 | 24150 | 24150 | 24150 | 6 |
| 373 | 20240723 | 134700 | 2557301600 | 24100 | 24100 | 24100 | 24100 | 290 |
| 374 | 20240723 | 134600 | 2550312600 | 24100 | 24100 | 24100 | 24050 | 76 |
| 375 | 20240723 | 134500 | 2548481050 | 24100 | 24150 | 24150 | 24100 | 102 |
| 376 | 20240723 | 134400 | 2546020850 | 24150 | 24100 | 24150 | 24100 | 107 |
| 377 | 20240723 | 134300 | 2543442100 | 24150 | 24150 | 24150 | 24150 | 13 |
| 378 | 20240723 | 134200 | 2543128150 | 24150 | 24150 | 24150 | 24150 | 7 |
| 379 | 20240723 | 134100 | 2542959100 | 24150 | 24100 | 24150 | 24100 | 123 |
| 380 | 20240723 | 134000 | 2539993000 | 24100 | 24100 | 24150 | 24100 | 270 |
| 381 | 20240723 | 133900 | 2533482500 | 24150 | 24150 | 24150 | 24150 | 5 |
| 382 | 20240723 | 133800 | 2533361750 | 24150 | 24150 | 24150 | 24150 | 6 |
| 383 | 20240723 | 133700 | 2533216850 | 24150 | 24150 | 24150 | 24150 | 1 |
| 384 | 20240723 | 133600 | 2533192700 | 24150 | 24100 | 24150 | 24100 | 25 |
| 385 | 20240723 | 133500 | 2532589950 | 24100 | 24100 | 24150 | 24100 | 508 |
| 386 | 20240723 | 133400 | 2520346850 | 24100 | 24150 | 24150 | 24100 | 266 |
| 387 | 20240723 | 133300 | 2513923200 | 24150 | 24150 | 24150 | 24150 | 5 |
| 388 | 20240723 | 133200 | 2513802450 | 24150 | 24150 | 24150 | 24100 | 428 |
| 389 | 20240723 | 133100 | 2503466300 | 24200 | 24150 | 24200 | 24150 | 11 |
| 390 | 20240723 | 133000 | 2503200350 | 24150 | 24200 | 24200 | 24150 | 740 |
| 391 | 20240723 | 132900 | 2485323550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 392 | 20240723 | 132800 | 2485323550 | 24200 | 24200 | 24200 | 24200 | 8 |
| 393 | 20240723 | 132700 | 2485129950 | 24200 | 24200 | 24250 | 24200 | 131 |
| 394 | 20240723 | 132600 | 2481959500 | 24250 | 24250 | 24250 | 24250 | 6 |
| 395 | 20240723 | 132500 | 2481814000 | 24250 | 24250 | 24250 | 24250 | 57 |
| 396 | 20240723 | 132400 | 2480431750 | 24250 | 24250 | 24250 | 24250 | 481 |
| 397 | 20240723 | 132300 | 2468767500 | 24250 | 24250 | 24250 | 24250 | 518 |
| 398 | 20240723 | 132200 | 2456206000 | 24250 | 24250 | 24250 | 24250 | 111 |
| 399 | 20240723 | 132100 | 2453514250 | 24250 | 24200 | 24250 | 24200 | 40 |
| 400 | 20240723 | 132000 | 2452545600 | 24200 | 24150 | 24200 | 24150 | 9 |
| 401 | 20240723 | 131900 | 2452327950 | 24150 | 24150 | 24150 | 24150 | 102 |
| 402 | 20240723 | 131800 | 2449864650 | 24150 | 24150 | 24200 | 24150 | 440 |
| 403 | 20240723 | 131700 | 2439238550 | 24200 | 24200 | 24200 | 24200 | 5 |
| 404 | 20240723 | 131600 | 2439117550 | 24200 | 24250 | 24250 | 24200 | 310 |
| 405 | 20240723 | 131500 | 2431603450 | 24250 | 24300 | 24300 | 24250 | 32 |
| 406 | 20240723 | 131400 | 2430827350 | 24300 | 24300 | 24300 | 24300 | 534 |
| 407 | 20240723 | 131300 | 2417851150 | 24300 | 24250 | 24300 | 24250 | 47 |
| 408 | 20240723 | 131200 | 2416709100 | 24300 | 24300 | 24300 | 24300 | 12 |
| 409 | 20240723 | 131100 | 2416417500 | 24300 | 24300 | 24300 | 24300 | 5 |
| 410 | 20240723 | 131000 | 2416296000 | 24300 | 24300 | 24300 | 24300 | 5 |
| 411 | 20240723 | 130900 | 2416174500 | 24300 | 24300 | 24300 | 24250 | 9 |
| 412 | 20240723 | 130800 | 2415955900 | 24350 | 24250 | 24350 | 24250 | 574 |
| 413 | 20240723 | 130700 | 2402011500 | 24250 | 24200 | 24250 | 24200 | 155 |
| 414 | 20240723 | 130600 | 2398257350 | 24200 | 24200 | 24200 | 24200 | 417 |
| 415 | 20240723 | 130500 | 2388165950 | 24200 | 24200 | 24200 | 24200 | 30 |
| 416 | 20240723 | 130400 | 2387439950 | 24200 | 24200 | 24200 | 24200 | 1 |
| 417 | 20240723 | 130300 | 2387415750 | 24200 | 24150 | 24200 | 24150 | 13 |
| 418 | 20240723 | 130200 | 2387101300 | 24200 | 24200 | 24200 | 24200 | 15 |
| 419 | 20240723 | 130100 | 2386738300 | 24200 | 24200 | 24200 | 24200 | 362 |
| 420 | 20240723 | 130000 | 2377977900 | 24200 | 24200 | 24200 | 24200 | 20 |
| 421 | 20240723 | 125900 | 2377493900 | 24200 | 24150 | 24200 | 24150 | 829 |
| 422 | 20240723 | 125800 | 2357473100 | 24150 | 24150 | 24150 | 24150 | 5 |
| 423 | 20240723 | 125700 | 2357352350 | 24150 | 24150 | 24150 | 24150 | 31 |
| 424 | 20240723 | 125600 | 2356603700 | 24150 | 24150 | 24150 | 24150 | 36 |
| 425 | 20240723 | 125500 | 2355734300 | 24150 | 24150 | 24150 | 24150 | 2 |
| 426 | 20240723 | 125400 | 2355686000 | 24150 | 24150 | 24150 | 24150 | 130 |
| 427 | 20240723 | 125300 | 2352546500 | 24100 | 24100 | 24100 | 24100 | 1 |
| 428 | 20240723 | 125200 | 2352522400 | 24100 | 24100 | 24100 | 24100 | 100 |
| 429 | 20240723 | 125100 | 2350112400 | 24100 | 24100 | 24100 | 24100 | 22 |
| 430 | 20240723 | 125000 | 2349582200 | 24100 | 24100 | 24100 | 24100 | 52 |
| 431 | 20240723 | 124900 | 2348329000 | 24100 | 24100 | 24100 | 24050 | 228 |
| 432 | 20240723 | 124800 | 2342839700 | 24150 | 24100 | 24150 | 24100 | 51 |
| 433 | 20240723 | 124700 | 2341610550 | 24150 | 24100 | 24150 | 24100 | 121 |
| 434 | 20240723 | 124600 | 2338694400 | 24100 | 24100 | 24100 | 24100 | 124 |
| 435 | 20240723 | 124500 | 2335706000 | 24150 | 24150 | 24150 | 24150 | 82 |
| 436 | 20240723 | 124400 | 2333725700 | 24150 | 24100 | 24150 | 24100 | 16 |
| 437 | 20240723 | 124300 | 2333339350 | 24100 | 24100 | 24100 | 24100 | 31 |
| 438 | 20240723 | 124200 | 2332592250 | 24100 | 24150 | 24150 | 24100 | 220 |
| 439 | 20240723 | 124100 | 2327289250 | 24100 | 24150 | 24150 | 24100 | 309 |
| 440 | 20240723 | 124000 | 2319838850 | 24150 | 24150 | 24150 | 24150 | 1 |
| 441 | 20240723 | 123900 | 2319814700 | 24150 | 24150 | 24150 | 24150 | 32 |
| 442 | 20240723 | 123800 | 2319041900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 443 | 20240723 | 123700 | 2319041900 | 24150 | 24150 | 24150 | 24150 | 1 |
| 444 | 20240723 | 123600 | 2319017750 | 24150 | 24150 | 24150 | 24150 | 93 |
| 445 | 20240723 | 123500 | 2316771800 | 24150 | 24150 | 24150 | 24100 | 102 |
| 446 | 20240723 | 123400 | 2314309700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 447 | 20240723 | 123300 | 2314309700 | 24150 | 24150 | 24150 | 24150 | 42 |
| 448 | 20240723 | 123200 | 2313295400 | 24150 | 24150 | 24150 | 24150 | 48 |
| 449 | 20240723 | 123100 | 2312136200 | 24150 | 24150 | 24150 | 24150 | 2 |
| 450 | 20240723 | 123000 | 2312087900 | 24200 | 24200 | 24200 | 24200 | 10 |
| 451 | 20240723 | 122900 | 2311845900 | 24200 | 24200 | 24200 | 24200 | 1 |
| 452 | 20240723 | 122800 | 2311821700 | 24200 | 24200 | 24200 | 24200 | 12 |
| 453 | 20240723 | 122700 | 2311531300 | 24150 | 24050 | 24150 | 24050 | 3454 |
| 454 | 20240723 | 122600 | 2228419550 | 24000 | 24050 | 24050 | 24000 | 188 |
| 455 | 20240723 | 122500 | 2223903650 | 24050 | 24050 | 24050 | 24050 | 105 |
| 456 | 20240723 | 122400 | 2221378400 | 24050 | 24050 | 24050 | 24050 | 10 |
| 457 | 20240723 | 122300 | 2221137900 | 24000 | 24050 | 24050 | 24000 | 261 |
| 458 | 20240723 | 122200 | 2214873350 | 24050 | 24050 | 24050 | 24000 | 103 |
| 459 | 20240723 | 122100 | 2212401150 | 24000 | 24050 | 24050 | 24000 | 23 |
| 460 | 20240723 | 122000 | 2211848500 | 24050 | 24050 | 24050 | 24000 | 247 |
| 461 | 20240723 | 121900 | 2205908200 | 24100 | 24100 | 24100 | 24050 | 7 |
| 462 | 20240723 | 121800 | 2205739650 | 24100 | 24050 | 24100 | 24050 | 857 |
| 463 | 20240723 | 121700 | 2185128700 | 24100 | 24100 | 24100 | 24100 | 1 |
| 464 | 20240723 | 121600 | 2185104600 | 24100 | 24100 | 24100 | 24100 | 282 |
| 465 | 20240723 | 121500 | 2178308400 | 24100 | 24150 | 24150 | 24100 | 1631 |
| 466 | 20240723 | 121400 | 2139000300 | 24150 | 24100 | 24150 | 24100 | 1181 |
| 467 | 20240723 | 121300 | 2110538150 | 24150 | 24150 | 24150 | 24150 | 1 |
| 468 | 20240723 | 121200 | 2110514000 | 24150 | 24100 | 24150 | 24100 | 37 |
| 469 | 20240723 | 121100 | 2109620700 | 24100 | 24150 | 24150 | 24100 | 956 |
| 470 | 20240723 | 121000 | 2086577350 | 24200 | 24150 | 24200 | 24150 | 3 |
| 471 | 20240723 | 120900 | 2086504850 | 24150 | 24150 | 24150 | 24150 | 136 |
| 472 | 20240723 | 120800 | 2083220450 | 24150 | 24150 | 24150 | 24150 | 4 |
| 473 | 20240723 | 120700 | 2083123850 | 24150 | 24150 | 24150 | 24150 | 9 |
| 474 | 20240723 | 120600 | 2082906500 | 24150 | 24100 | 24150 | 24100 | 355 |
| 475 | 20240723 | 120500 | 2074339750 | 24100 | 24150 | 24150 | 24100 | 644 |
| 476 | 20240723 | 120400 | 2058798150 | 24150 | 24200 | 24200 | 24150 | 1022 |
| 477 | 20240723 | 120300 | 2034115750 | 24200 | 24200 | 24200 | 24200 | 62 |
| 478 | 20240723 | 120200 | 2032615350 | 24200 | 24200 | 24200 | 24200 | 99 |
| 479 | 20240723 | 120100 | 2030219550 | 24200 | 24200 | 24200 | 24200 | 165 |
| 480 | 20240723 | 120000 | 2026226550 | 24200 | 24200 | 24250 | 24200 | 621 |
| 481 | 20240723 | 115900 | 2011198300 | 24200 | 24200 | 24200 | 24200 | 171 |
| 482 | 20240723 | 115800 | 2007060100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 483 | 20240723 | 115700 | 2007060100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 484 | 20240723 | 115600 | 2007060100 | 24200 | 24250 | 24250 | 24200 | 17 |
| 485 | 20240723 | 115500 | 2006648450 | 24250 | 24200 | 24250 | 24200 | 7 |
| 486 | 20240723 | 115400 | 2006478750 | 24250 | 24250 | 24250 | 24250 | 1 |
| 487 | 20240723 | 115300 | 2006454500 | 24200 | 24200 | 24200 | 24200 | 22 |
| 488 | 20240723 | 115200 | 2005922100 | 24200 | 24200 | 24200 | 24200 | 680 |
| 489 | 20240723 | 115100 | 1989466100 | 24200 | 24200 | 24200 | 24200 | 500 |
| 490 | 20240723 | 115000 | 1977366100 | 24200 | 24250 | 24250 | 24200 | 30 |
| 491 | 20240723 | 114900 | 1976639100 | 24250 | 24200 | 24250 | 24200 | 89 |
| 492 | 20240723 | 114800 | 1974482350 | 24250 | 24300 | 24300 | 24250 | 183 |
| 493 | 20240723 | 114700 | 1970044450 | 24300 | 24300 | 24300 | 24300 | 4 |
| 494 | 20240723 | 114600 | 1969947250 | 24300 | 24300 | 24300 | 24300 | 1 |
| 495 | 20240723 | 114500 | 1969922950 | 24300 | 24250 | 24300 | 24250 | 245 |
| 496 | 20240723 | 114400 | 1963981650 | 24250 | 24250 | 24250 | 24250 | 4 |
| 497 | 20240723 | 114300 | 1963884650 | 24300 | 24300 | 24300 | 24300 | 4 |
| 498 | 20240723 | 114200 | 1963787450 | 24300 | 24300 | 24300 | 24300 | 7 |
| 499 | 20240723 | 114100 | 1963617350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 500 | 20240723 | 114000 | 1963617350 | 24300 | 24300 | 24300 | 24300 | 1 |
| 501 | 20240723 | 113900 | 1963593050 | 24250 | 24300 | 24300 | 24250 | 23 |
| 502 | 20240723 | 113800 | 1963035150 | 24300 | 24250 | 24300 | 24250 | 202 |
| 503 | 20240723 | 113700 | 1958136600 | 24300 | 24300 | 24300 | 24300 | 5 |
| 504 | 20240723 | 113600 | 1958015100 | 24300 | 24250 | 24300 | 24250 | 241 |
| 505 | 20240723 | 113500 | 1952170500 | 24200 | 24200 | 24200 | 24200 | 10 |
| 506 | 20240723 | 113400 | 1951928500 | 24200 | 24200 | 24200 | 24200 | 143 |
| 507 | 20240723 | 113300 | 1948467900 | 24200 | 24250 | 24250 | 24200 | 246 |
| 508 | 20240723 | 113200 | 1942508750 | 24300 | 24300 | 24300 | 24300 | 71 |
| 509 | 20240723 | 113100 | 1940783450 | 24300 | 24300 | 24300 | 24300 | 2 |
| 510 | 20240723 | 113000 | 1940734850 | 24250 | 24300 | 24300 | 24250 | 23 |
| 511 | 20240723 | 112900 | 1940176550 | 24300 | 24250 | 24300 | 24200 | 573 |
| 512 | 20240723 | 112800 | 1926298350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 513 | 20240723 | 112700 | 1926298350 | 24250 | 24300 | 24300 | 24250 | 11 |
| 514 | 20240723 | 112600 | 1926031400 | 24300 | 24300 | 24300 | 24300 | 3 |
| 515 | 20240723 | 112500 | 1925958500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 516 | 20240723 | 112400 | 1925958500 | 24250 | 24250 | 24250 | 24250 | 257 |
| 517 | 20240723 | 112300 | 1919726250 | 24250 | 24300 | 24300 | 24250 | 100 |
| 518 | 20240723 | 112200 | 1917297700 | 24300 | 24350 | 24350 | 24300 | 3 |
| 519 | 20240723 | 112100 | 1917224700 | 24350 | 24350 | 24350 | 24300 | 130 |
| 520 | 20240723 | 112000 | 1914065100 | 24350 | 24350 | 24350 | 24350 | 1 |
| 521 | 20240723 | 111900 | 1914040750 | 24350 | 24450 | 24450 | 24350 | 466 |
| 522 | 20240723 | 111800 | 1902693450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 523 | 20240723 | 111700 | 1902693450 | 24450 | 24400 | 24450 | 24350 | 453 |
| 524 | 20240723 | 111600 | 1891650150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 525 | 20240723 | 111500 | 1891650150 | 24450 | 24400 | 24450 | 24400 | 4 |
| 526 | 20240723 | 111400 | 1891552450 | 24400 | 24400 | 24400 | 24400 | 96 |
| 527 | 20240723 | 111300 | 1889210050 | 24400 | 24400 | 24400 | 24400 | 128 |
| 528 | 20240723 | 111200 | 1886086850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 529 | 20240723 | 111100 | 1886086850 | 24400 | 24400 | 24400 | 24400 | 10 |
| 530 | 20240723 | 111000 | 1885842850 | 24350 | 24400 | 24400 | 24350 | 74 |
| 531 | 20240723 | 110900 | 1884040400 | 24450 | 24350 | 24450 | 24350 | 21 |
| 532 | 20240723 | 110800 | 1883528950 | 24400 | 24400 | 24400 | 24400 | 137 |
| 533 | 20240723 | 110700 | 1880186150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 534 | 20240723 | 110600 | 1880186150 | 24400 | 24400 | 24400 | 24400 | 95 |
| 535 | 20240723 | 110500 | 1877868150 | 24400 | 24350 | 24400 | 24350 | 197 |
| 536 | 20240723 | 110400 | 1873061400 | 24400 | 24400 | 24400 | 24400 | 4 |
| 537 | 20240723 | 110300 | 1872963800 | 24350 | 24350 | 24400 | 24350 | 179 |
| 538 | 20240723 | 110200 | 1868602600 | 24350 | 24250 | 24350 | 24250 | 259 |
| 539 | 20240723 | 110100 | 1862309400 | 24300 | 24300 | 24300 | 24300 | 1 |
| 540 | 20240723 | 110000 | 1862285100 | 24350 | 24350 | 24400 | 24300 | 1330 |
| 541 | 20240723 | 105900 | 1829936200 | 24400 | 24350 | 24400 | 24350 | 21 |
| 542 | 20240723 | 105800 | 1829424800 | 24350 | 24350 | 24350 | 24350 | 265 |
| 543 | 20240723 | 105700 | 1822972050 | 24350 | 24300 | 24350 | 24300 | 55 |
| 544 | 20240723 | 105600 | 1821633800 | 24350 | 24300 | 24350 | 24300 | 32 |
| 545 | 20240723 | 105500 | 1820856100 | 24350 | 24300 | 24350 | 24300 | 199 |
| 546 | 20240723 | 105400 | 1816020300 | 24300 | 24200 | 24300 | 24200 | 201 |
| 547 | 20240723 | 105300 | 1811145500 | 24250 | 24250 | 24250 | 24200 | 834 |
| 548 | 20240723 | 105200 | 1790959300 | 24200 | 24250 | 24250 | 24200 | 101 |
| 549 | 20240723 | 105100 | 1788515050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 550 | 20240723 | 105000 | 1788515050 | 24200 | 24200 | 24200 | 24200 | 20 |
| 551 | 20240723 | 104900 | 1788031050 | 24200 | 24250 | 24250 | 24150 | 120 |
| 552 | 20240723 | 104800 | 1785127050 | 24200 | 24250 | 24250 | 24200 | 102 |
| 553 | 20240723 | 104700 | 1782653600 | 24250 | 24250 | 24250 | 24250 | 134 |
| 554 | 20240723 | 104600 | 1779404100 | 24250 | 24200 | 24250 | 24200 | 1002 |
| 555 | 20240723 | 104500 | 1755154950 | 24200 | 24150 | 24250 | 24150 | 34 |
| 556 | 20240723 | 104400 | 1754332200 | 24200 | 24150 | 24200 | 24150 | 1105 |
| 557 | 20240723 | 104300 | 1727635450 | 24200 | 24300 | 24300 | 24200 | 654 |
| 558 | 20240723 | 104200 | 1711802100 | 24250 | 24300 | 24300 | 24250 | 959 |
| 559 | 20240723 | 104100 | 1688502800 | 24350 | 24350 | 24350 | 24350 | 31 |
| 560 | 20240723 | 104000 | 1687747950 | 24350 | 24350 | 24350 | 24350 | 248 |
| 561 | 20240723 | 103900 | 1681709150 | 24350 | 24400 | 24400 | 24300 | 263 |
| 562 | 20240723 | 103800 | 1675313450 | 24350 | 24350 | 24400 | 24350 | 286 |
| 563 | 20240723 | 103700 | 1668349250 | 24400 | 24400 | 24400 | 24400 | 19 |
| 564 | 20240723 | 103600 | 1667885650 | 24400 | 24350 | 24400 | 24350 | 309 |
| 565 | 20240723 | 103500 | 1660361450 | 24350 | 24300 | 24400 | 24300 | 971 |
| 566 | 20240723 | 103400 | 1636747650 | 24300 | 24300 | 24300 | 24300 | 1 |
| 567 | 20240723 | 103300 | 1636723350 | 24300 | 24300 | 24300 | 24300 | 58 |
| 568 | 20240723 | 103200 | 1635313950 | 24300 | 24250 | 24300 | 24250 | 315 |
| 569 | 20240723 | 103100 | 1627675150 | 24250 | 24250 | 24300 | 24250 | 1242 |
| 570 | 20240723 | 103000 | 1597546600 | 24250 | 24250 | 24250 | 24250 | 38 |
| 571 | 20240723 | 102900 | 1596625100 | 24300 | 24300 | 24300 | 24300 | 150 |
| 572 | 20240723 | 102800 | 1592980100 | 24300 | 24300 | 24300 | 24300 | 3 |
| 573 | 20240723 | 102700 | 1592907200 | 24300 | 24300 | 24300 | 24300 | 55 |
| 574 | 20240723 | 102600 | 1591570700 | 24300 | 24300 | 24350 | 24300 | 735 |
| 575 | 20240723 | 102500 | 1573709700 | 24350 | 24300 | 24350 | 24300 | 6 |
| 576 | 20240723 | 102400 | 1573563850 | 24300 | 24300 | 24300 | 24300 | 193 |
| 577 | 20240723 | 102300 | 1568873950 | 24300 | 24300 | 24300 | 24300 | 128 |
| 578 | 20240723 | 102200 | 1565763550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 579 | 20240723 | 102100 | 1565763550 | 24250 | 24250 | 24250 | 24250 | 1 |
| 580 | 20240723 | 102000 | 1565739300 | 24200 | 24250 | 24300 | 24200 | 249 |
| 581 | 20240723 | 101900 | 1559708350 | 24200 | 24200 | 24300 | 24200 | 729 |
| 582 | 20240723 | 101800 | 1542065550 | 24200 | 24250 | 24250 | 24200 | 1218 |
| 583 | 20240723 | 101700 | 1512584100 | 24250 | 24250 | 24300 | 24250 | 2350 |
| 584 | 20240723 | 101600 | 1455596100 | 24300 | 24300 | 24300 | 24250 | 251 |
| 585 | 20240723 | 101500 | 1449499300 | 24350 | 24350 | 24350 | 24350 | 4 |
| 586 | 20240723 | 101400 | 1449401900 | 24300 | 24300 | 24300 | 24300 | 330 |
| 587 | 20240723 | 101300 | 1441382900 | 24300 | 24350 | 24350 | 24300 | 884 |
| 588 | 20240723 | 101200 | 1419896650 | 24350 | 24350 | 24400 | 24350 | 295 |
| 589 | 20240723 | 101100 | 1412713350 | 24400 | 24400 | 24400 | 24350 | 796 |
| 590 | 20240723 | 101000 | 1393330500 | 24350 | 24500 | 24500 | 24350 | 724 |
| 591 | 20240723 | 100900 | 1375641850 | 24500 | 24450 | 24500 | 24450 | 2 |
| 592 | 20240723 | 100800 | 1375592900 | 24400 | 24350 | 24400 | 24300 | 1214 |
| 593 | 20240723 | 100700 | 1345995100 | 24350 | 24400 | 24400 | 24350 | 1324 |
| 594 | 20240723 | 100600 | 1313755150 | 24350 | 24350 | 24350 | 24350 | 40 |
| 595 | 20240723 | 100500 | 1312781150 | 24400 | 24400 | 24400 | 24350 | 530 |
| 596 | 20240723 | 100400 | 1299854550 | 24400 | 24400 | 24400 | 24400 | 240 |
| 597 | 20240723 | 100300 | 1293998550 | 24450 | 24400 | 24450 | 24400 | 874 |
| 598 | 20240723 | 100200 | 1272672350 | 24400 | 24350 | 24400 | 24350 | 310 |
| 599 | 20240723 | 100100 | 1265118500 | 24350 | 24450 | 24500 | 24350 | 527 |
| 600 | 20240723 | 100000 | 1252236450 | 24500 | 24500 | 24500 | 24500 | 1829 |
| 601 | 20240723 | 095900 | 1207425950 | 24550 | 24550 | 24550 | 24550 | 1500 |
| 602 | 20240723 | 095800 | 1170600950 | 24600 | 24600 | 24650 | 24550 | 1604 |
| 603 | 20240723 | 095700 | 1131158350 | 24600 | 24600 | 24600 | 24600 | 2 |
| 604 | 20240723 | 095600 | 1131109150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 605 | 20240723 | 095500 | 1131109150 | 24600 | 24650 | 24650 | 24600 | 5 |
| 606 | 20240723 | 095400 | 1130986000 | 24650 | 24600 | 24650 | 24550 | 68 |
| 607 | 20240723 | 095300 | 1129313300 | 24600 | 24600 | 24600 | 24600 | 23 |
| 608 | 20240723 | 095200 | 1128747500 | 24600 | 24600 | 24600 | 24550 | 2095 |
| 609 | 20240723 | 095100 | 1077251950 | 24600 | 24600 | 24600 | 24600 | 100 |
| 610 | 20240723 | 095000 | 1074791950 | 24650 | 24600 | 24650 | 24600 | 832 |
| 611 | 20240723 | 094900 | 1054324650 | 24650 | 24600 | 24650 | 24600 | 201 |
| 612 | 20240723 | 094800 | 1049380000 | 24600 | 24650 | 24650 | 24600 | 317 |
| 613 | 20240723 | 094700 | 1041576750 | 24700 | 24700 | 24700 | 24700 | 1 |
| 614 | 20240723 | 094600 | 1041552050 | 24700 | 24700 | 24700 | 24700 | 110 |
| 615 | 20240723 | 094500 | 1038835050 | 24650 | 24650 | 24650 | 24650 | 686 |
| 616 | 20240723 | 094400 | 1021925150 | 24650 | 24700 | 24700 | 24650 | 336 |
| 617 | 20240723 | 094300 | 1013634500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 618 | 20240723 | 094200 | 1013634500 | 24700 | 24700 | 24700 | 24700 | 638 |
| 619 | 20240723 | 094100 | 997875900 | 24700 | 24650 | 24700 | 24650 | 11 |
| 620 | 20240723 | 094000 | 997604250 | 24650 | 24650 | 24650 | 24650 | 403 |
| 621 | 20240723 | 093900 | 987670300 | 24650 | 24650 | 24650 | 24650 | 605 |
| 622 | 20240723 | 093800 | 972757050 | 24650 | 24650 | 24650 | 24650 | 12 |
| 623 | 20240723 | 093700 | 972461250 | 24600 | 24650 | 24650 | 24600 | 102 |
| 624 | 20240723 | 093600 | 969947450 | 24650 | 24650 | 24650 | 24600 | 361 |
| 625 | 20240723 | 093500 | 961055900 | 24650 | 24600 | 24650 | 24600 | 611 |
| 626 | 20240723 | 093400 | 946020300 | 24600 | 24600 | 24600 | 24600 | 252 |
| 627 | 20240723 | 093300 | 939821100 | 24650 | 24600 | 24650 | 24550 | 298 |
| 628 | 20240723 | 093200 | 932494400 | 24600 | 24600 | 24600 | 24600 | 111 |
| 629 | 20240723 | 093100 | 929763800 | 24600 | 24650 | 24650 | 24600 | 657 |
| 630 | 20240723 | 093000 | 913587450 | 24650 | 24650 | 24650 | 24650 | 1 |
| 631 | 20240723 | 092900 | 913562800 | 24700 | 24600 | 24700 | 24600 | 449 |
| 632 | 20240723 | 092800 | 902512000 | 24600 | 24650 | 24650 | 24600 | 854 |
| 633 | 20240723 | 092700 | 881470200 | 24650 | 24800 | 24800 | 24650 | 1129 |
| 634 | 20240723 | 092600 | 853550500 | 24800 | 24850 | 24850 | 24800 | 180 |
| 635 | 20240723 | 092500 | 849083900 | 24850 | 24800 | 24850 | 24800 | 115 |
| 636 | 20240723 | 092400 | 846226650 | 24800 | 24800 | 24800 | 24750 | 292 |
| 637 | 20240723 | 092300 | 838986200 | 24750 | 24750 | 24750 | 24700 | 2704 |
| 638 | 20240723 | 092200 | 772072200 | 24800 | 24800 | 24800 | 24800 | 48 |
| 639 | 20240723 | 092100 | 770881800 | 24800 | 24800 | 24800 | 24800 | 161 |
| 640 | 20240723 | 092000 | 766889000 | 24800 | 24800 | 24850 | 24800 | 333 |
| 641 | 20240723 | 091900 | 758630550 | 24850 | 24850 | 24850 | 24800 | 469 |
| 642 | 20240723 | 091800 | 746994750 | 24850 | 24850 | 24850 | 24800 | 215 |
| 643 | 20240723 | 091700 | 741654800 | 24800 | 24850 | 24850 | 24800 | 382 |
| 644 | 20240723 | 091600 | 732167150 | 24850 | 24900 | 24900 | 24850 | 1894 |
| 645 | 20240723 | 091500 | 685006700 | 24900 | 24850 | 24950 | 24850 | 162 |
| 646 | 20240723 | 091400 | 680972550 | 24800 | 24900 | 24900 | 24800 | 154 |
| 647 | 20240723 | 091300 | 677147750 | 24850 | 24950 | 24950 | 24850 | 630 |
| 648 | 20240723 | 091200 | 661461750 | 24950 | 25000 | 25000 | 24850 | 1146 |
| 649 | 20240723 | 091100 | 632923700 | 25000 | 25050 | 25100 | 25000 | 469 |
| 650 | 20240723 | 091000 | 621176450 | 25050 | 24950 | 25050 | 24900 | 686 |
| 651 | 20240723 | 090900 | 604064850 | 24950 | 24900 | 24950 | 24900 | 425 |
| 652 | 20240723 | 090800 | 593467600 | 24950 | 24950 | 25000 | 24950 | 795 |
| 653 | 20240723 | 090700 | 573627800 | 24900 | 24900 | 24900 | 24850 | 1202 |
| 654 | 20240723 | 090600 | 543753000 | 24950 | 25050 | 25050 | 24950 | 123 |
| 655 | 20240723 | 090500 | 540677900 | 24950 | 25050 | 25100 | 24950 | 5299 |
| 656 | 20240723 | 090400 | 408213900 | 25100 | 25000 | 25150 | 24950 | 1440 |
| 657 | 20240723 | 090300 | 372178450 | 24950 | 24800 | 24950 | 24800 | 1861 |
| 658 | 20240723 | 090200 | 325872350 | 24850 | 24900 | 24900 | 24750 | 5422 |
| 659 | 20240723 | 090100 | 190918000 | 24950 | 24900 | 24950 | 24750 | 2265 |
| 660 | 20240723 | 090000 | 134583400 | 24850 | 24500 | 24900 | 24500 | 5442 |