35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 3 | 20240725 | 195700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240725 | 195600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240725 | 195500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240725 | 195400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240725 | 195300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240725 | 195200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240725 | 195100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240725 | 195000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240725 | 194900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240725 | 194800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240725 | 194700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240725 | 194600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240725 | 194500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240725 | 194400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240725 | 194300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240725 | 194200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240725 | 194100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240725 | 194000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240725 | 193900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240725 | 193800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240725 | 193700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240725 | 193600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240725 | 193500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240725 | 193400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240725 | 193300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240725 | 193200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240725 | 193100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240725 | 193000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240725 | 192900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240725 | 192800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 33 | 20240725 | 192700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240725 | 192600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240725 | 192500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240725 | 192400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240725 | 192300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240725 | 192200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240725 | 192100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240725 | 192000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240725 | 191900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240725 | 191800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240725 | 191700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240725 | 191600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240725 | 191500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240725 | 191400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240725 | 191300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240725 | 191200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240725 | 191100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240725 | 191000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240725 | 190900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240725 | 190800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240725 | 190700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240725 | 190600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240725 | 190500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240725 | 190400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240725 | 190300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240725 | 190200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240725 | 190100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240725 | 190000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240725 | 185900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240725 | 185800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 63 | 20240725 | 185700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240725 | 185600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240725 | 185500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240725 | 185400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240725 | 185300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240725 | 185200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240725 | 185100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240725 | 185000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240725 | 184900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240725 | 184800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240725 | 184700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240725 | 184600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240725 | 184500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240725 | 184400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240725 | 184300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240725 | 184200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240725 | 184100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240725 | 184000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240725 | 183900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240725 | 183800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240725 | 183700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240725 | 183600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240725 | 183500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240725 | 183400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240725 | 183300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240725 | 183200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240725 | 183100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240725 | 183000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240725 | 182900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240725 | 182800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 93 | 20240725 | 182700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240725 | 182600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240725 | 182500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240725 | 182400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240725 | 182300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240725 | 182200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240725 | 182100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240725 | 182000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240725 | 181900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240725 | 181800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240725 | 181700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240725 | 181600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240725 | 181500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240725 | 181400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240725 | 181300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240725 | 181200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240725 | 181100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240725 | 181000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240725 | 180900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240725 | 180800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240725 | 180700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240725 | 180600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240725 | 180500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240725 | 180400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240725 | 180300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240725 | 180200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240725 | 180100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240725 | 180000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240725 | 175900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240725 | 175800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 123 | 20240725 | 175700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240725 | 175600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240725 | 175500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240725 | 175400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240725 | 175300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240725 | 175200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240725 | 175100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240725 | 175000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240725 | 174900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240725 | 174800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240725 | 174700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240725 | 174600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240725 | 174500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240725 | 174400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240725 | 174300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240725 | 174200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240725 | 174100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240725 | 174000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240725 | 173900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240725 | 173800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240725 | 173700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240725 | 173600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240725 | 173500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240725 | 173400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240725 | 173300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240725 | 173200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240725 | 173100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240725 | 173000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240725 | 172900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240725 | 172800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 153 | 20240725 | 172700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240725 | 172600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240725 | 172500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240725 | 172400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240725 | 172300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240725 | 172200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240725 | 172100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240725 | 172000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240725 | 171900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240725 | 171800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240725 | 171700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240725 | 171600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240725 | 171500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240725 | 171400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240725 | 171300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240725 | 171200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240725 | 171100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240725 | 171000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240725 | 170900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240725 | 170800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240725 | 170700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240725 | 170600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240725 | 170500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240725 | 170400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240725 | 170300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240725 | 170200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240725 | 170100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240725 | 170000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240725 | 165900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240725 | 165800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 183 | 20240725 | 165700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240725 | 165600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240725 | 165500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240725 | 165400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240725 | 165300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240725 | 165200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240725 | 165100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240725 | 165000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240725 | 164900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240725 | 164800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240725 | 164700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240725 | 164600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240725 | 164500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240725 | 164400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240725 | 164300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240725 | 164200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240725 | 164100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240725 | 164000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240725 | 163900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240725 | 163800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240725 | 163700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240725 | 163600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240725 | 163500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240725 | 163400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240725 | 163300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240725 | 163200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240725 | 163100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240725 | 163000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240725 | 162900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240725 | 162800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 213 | 20240725 | 162700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240725 | 162600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240725 | 162500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240725 | 162400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240725 | 162300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240725 | 162200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240725 | 162100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240725 | 162000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240725 | 161900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240725 | 161800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240725 | 161700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240725 | 161600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240725 | 161500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240725 | 161400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240725 | 161300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240725 | 161200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240725 | 161100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240725 | 161000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240725 | 160900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240725 | 160800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240725 | 160700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240725 | 160600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240725 | 160500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240725 | 160400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240725 | 160300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240725 | 160200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240725 | 160100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240725 | 160000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240725 | 155900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240725 | 155800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 243 | 20240725 | 155700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240725 | 155600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240725 | 155500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240725 | 155400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240725 | 155300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240725 | 155200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240725 | 155100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240725 | 155000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240725 | 154900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240725 | 154800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240725 | 154700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240725 | 154600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240725 | 154500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240725 | 154400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240725 | 154300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240725 | 154200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240725 | 154100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240725 | 154000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240725 | 153900 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240725 | 153800 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240725 | 153700 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240725 | 153600 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240725 | 153500 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240725 | 153400 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240725 | 153300 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240725 | 153200 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240725 | 153100 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240725 | 153000 | 11510728250 | 28500 | 28500 | 28500 | 28500 | 6075 |
| 271 | 20240725 | 152900 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240725 | 152800 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 273 | 20240725 | 152700 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240725 | 152600 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240725 | 152500 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240725 | 152400 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240725 | 152300 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240725 | 152200 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240725 | 152100 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240725 | 152000 | 11337590750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240725 | 151900 | 11337590750 | 28450 | 28550 | 28550 | 28450 | 869 |
| 282 | 20240725 | 151800 | 11312812900 | 28500 | 28550 | 28550 | 28450 | 1071 |
| 283 | 20240725 | 151700 | 11282285750 | 28550 | 28600 | 28600 | 28550 | 7630 |
| 284 | 20240725 | 151600 | 11064423700 | 28600 | 28550 | 28600 | 28550 | 331 |
| 285 | 20240725 | 151500 | 11054958550 | 28600 | 28550 | 28600 | 28550 | 1568 |
| 286 | 20240725 | 151400 | 11010139300 | 28550 | 28600 | 28600 | 28550 | 692 |
| 287 | 20240725 | 151300 | 10990349450 | 28600 | 28600 | 28600 | 28550 | 319 |
| 288 | 20240725 | 151200 | 10981226100 | 28600 | 28650 | 28650 | 28550 | 1742 |
| 289 | 20240725 | 151100 | 10931389100 | 28600 | 28600 | 28650 | 28600 | 614 |
| 290 | 20240725 | 151000 | 10913824750 | 28600 | 28600 | 28650 | 28600 | 1678 |
| 291 | 20240725 | 150900 | 10865781650 | 28600 | 28600 | 28650 | 28550 | 1968 |
| 292 | 20240725 | 150800 | 10809472600 | 28600 | 28600 | 28650 | 28600 | 505 |
| 293 | 20240725 | 150700 | 10795020750 | 28550 | 28600 | 28700 | 28550 | 2523 |
| 294 | 20240725 | 150600 | 10722751000 | 28600 | 28650 | 28650 | 28600 | 815 |
| 295 | 20240725 | 150500 | 10699429750 | 28650 | 28550 | 28650 | 28550 | 1237 |
| 296 | 20240725 | 150400 | 10664063100 | 28550 | 28550 | 28550 | 28500 | 805 |
| 297 | 20240725 | 150300 | 10641091150 | 28500 | 28450 | 28550 | 28450 | 762 |
| 298 | 20240725 | 150200 | 10619356750 | 28500 | 28500 | 28500 | 28450 | 358 |
| 299 | 20240725 | 150100 | 10609153800 | 28500 | 28450 | 28550 | 28450 | 1402 |
| 300 | 20240725 | 150000 | 10569195550 | 28400 | 28450 | 28500 | 28400 | 979 |
| 301 | 20240725 | 145900 | 10541330200 | 28500 | 28450 | 28500 | 28450 | 451 |
| 302 | 20240725 | 145800 | 10528490600 | 28500 | 28450 | 28500 | 28400 | 1673 |
| 303 | 20240725 | 145700 | 10480875300 | 28500 | 28400 | 28500 | 28400 | 1385 |
| 304 | 20240725 | 145600 | 10441446750 | 28400 | 28350 | 28450 | 28350 | 618 |
| 305 | 20240725 | 145500 | 10423898950 | 28350 | 28350 | 28350 | 28250 | 1490 |
| 306 | 20240725 | 145400 | 10381679500 | 28350 | 28300 | 28350 | 28300 | 562 |
| 307 | 20240725 | 145300 | 10365755750 | 28300 | 28300 | 28300 | 28250 | 1594 |
| 308 | 20240725 | 145200 | 10320697400 | 28300 | 28300 | 28300 | 28300 | 124 |
| 309 | 20240725 | 145100 | 10317188200 | 28350 | 28300 | 28350 | 28300 | 407 |
| 310 | 20240725 | 145000 | 10305665850 | 28300 | 28300 | 28300 | 28300 | 453 |
| 311 | 20240725 | 144900 | 10292845950 | 28300 | 28300 | 28350 | 28300 | 859 |
| 312 | 20240725 | 144800 | 10268529150 | 28300 | 28300 | 28350 | 28300 | 668 |
| 313 | 20240725 | 144700 | 10249624250 | 28350 | 28300 | 28350 | 28300 | 781 |
| 314 | 20240725 | 144600 | 10227521450 | 28300 | 28300 | 28300 | 28300 | 455 |
| 315 | 20240725 | 144500 | 10214644950 | 28300 | 28300 | 28300 | 28300 | 191 |
| 316 | 20240725 | 144400 | 10209239650 | 28350 | 28400 | 28450 | 28350 | 358 |
| 317 | 20240725 | 144300 | 10199075300 | 28400 | 28450 | 28450 | 28400 | 752 |
| 318 | 20240725 | 144200 | 10177717950 | 28450 | 28500 | 28500 | 28400 | 1284 |
| 319 | 20240725 | 144100 | 10141146850 | 28550 | 28400 | 28550 | 28400 | 652 |
| 320 | 20240725 | 144000 | 10122571150 | 28400 | 28450 | 28450 | 28400 | 1517 |
| 321 | 20240725 | 143900 | 10079413500 | 28500 | 28600 | 28600 | 28450 | 1277 |
| 322 | 20240725 | 143800 | 10043009450 | 28600 | 28600 | 28650 | 28550 | 3977 |
| 323 | 20240725 | 143700 | 9929233100 | 28650 | 28450 | 28650 | 28400 | 9428 |
| 324 | 20240725 | 143600 | 9660577400 | 28400 | 28400 | 28400 | 28350 | 986 |
| 325 | 20240725 | 143500 | 9632575500 | 28300 | 28350 | 28350 | 28300 | 461 |
| 326 | 20240725 | 143400 | 9619507450 | 28350 | 28250 | 28350 | 28250 | 1519 |
| 327 | 20240725 | 143300 | 9576465850 | 28250 | 28300 | 28300 | 28200 | 162 |
| 328 | 20240725 | 143200 | 9571895450 | 28300 | 28200 | 28300 | 28200 | 480 |
| 329 | 20240725 | 143100 | 9558345750 | 28150 | 28150 | 28150 | 28150 | 6 |
| 330 | 20240725 | 143000 | 9558176850 | 28150 | 28100 | 28150 | 28100 | 528 |
| 331 | 20240725 | 142900 | 9543313750 | 28150 | 28100 | 28150 | 28100 | 110 |
| 332 | 20240725 | 142800 | 9540221250 | 28050 | 28150 | 28150 | 28050 | 172 |
| 333 | 20240725 | 142700 | 9535395550 | 28100 | 28100 | 28100 | 28100 | 86 |
| 334 | 20240725 | 142600 | 9532978950 | 28100 | 28100 | 28100 | 28100 | 16 |
| 335 | 20240725 | 142500 | 9532529350 | 28050 | 28100 | 28100 | 28050 | 237 |
| 336 | 20240725 | 142400 | 9525878200 | 28150 | 28100 | 28150 | 28100 | 189 |
| 337 | 20240725 | 142300 | 9520567250 | 28100 | 28100 | 28100 | 28050 | 974 |
| 338 | 20240725 | 142200 | 9493202850 | 28150 | 28150 | 28150 | 28100 | 293 |
| 339 | 20240725 | 142100 | 9484962350 | 28100 | 28200 | 28200 | 28100 | 605 |
| 340 | 20240725 | 142000 | 9467915100 | 28200 | 28250 | 28250 | 28200 | 257 |
| 341 | 20240725 | 141900 | 9460661200 | 28200 | 28250 | 28250 | 28200 | 657 |
| 342 | 20240725 | 141800 | 9442107900 | 28250 | 28350 | 28350 | 28250 | 1566 |
| 343 | 20240725 | 141700 | 9397817250 | 28350 | 28300 | 28350 | 28300 | 744 |
| 344 | 20240725 | 141600 | 9376753400 | 28300 | 28300 | 28300 | 28300 | 438 |
| 345 | 20240725 | 141500 | 9364358000 | 28300 | 28300 | 28300 | 28300 | 134 |
| 346 | 20240725 | 141400 | 9360565800 | 28300 | 28300 | 28300 | 28250 | 216 |
| 347 | 20240725 | 141300 | 9354455200 | 28300 | 28250 | 28350 | 28250 | 259 |
| 348 | 20240725 | 141200 | 9347130450 | 28300 | 28300 | 28350 | 28300 | 499 |
| 349 | 20240725 | 141100 | 9333001000 | 28300 | 28250 | 28300 | 28250 | 517 |
| 350 | 20240725 | 141000 | 9318370750 | 28250 | 28200 | 28300 | 28200 | 3663 |
| 351 | 20240725 | 140900 | 9214991450 | 28150 | 28100 | 28150 | 28100 | 810 |
| 352 | 20240725 | 140800 | 9192200700 | 28050 | 28050 | 28050 | 28050 | 1101 |
| 353 | 20240725 | 140700 | 9161317650 | 28050 | 28100 | 28100 | 28050 | 232 |
| 354 | 20240725 | 140600 | 9154803450 | 28100 | 28100 | 28100 | 28050 | 214 |
| 355 | 20240725 | 140500 | 9148792550 | 28050 | 28050 | 28100 | 28050 | 249 |
| 356 | 20240725 | 140400 | 9141805500 | 28050 | 28000 | 28050 | 28000 | 336 |
| 357 | 20240725 | 140300 | 9132385750 | 28000 | 28000 | 28000 | 28000 | 19 |
| 358 | 20240725 | 140200 | 9131853750 | 28000 | 27950 | 28050 | 27950 | 325 |
| 359 | 20240725 | 140100 | 9122756250 | 28000 | 28000 | 28000 | 28000 | 397 |
| 360 | 20240725 | 140000 | 9111640250 | 28000 | 28000 | 28000 | 28000 | 171 |
| 361 | 20240725 | 135900 | 9106852250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 362 | 20240725 | 135800 | 9106852250 | 28000 | 28000 | 28000 | 28000 | 85 |
| 363 | 20240725 | 135700 | 9104472250 | 28000 | 28000 | 28000 | 27950 | 116 |
| 364 | 20240725 | 135600 | 9101224800 | 28000 | 28000 | 28000 | 28000 | 326 |
| 365 | 20240725 | 135500 | 9092096800 | 28000 | 28050 | 28050 | 28000 | 101 |
| 366 | 20240725 | 135400 | 9089268750 | 28050 | 28000 | 28050 | 28000 | 81 |
| 367 | 20240725 | 135300 | 9087000250 | 28000 | 28000 | 28000 | 28000 | 111 |
| 368 | 20240725 | 135200 | 9083892250 | 28050 | 27950 | 28050 | 27950 | 111 |
| 369 | 20240725 | 135100 | 9080778800 | 28050 | 28000 | 28050 | 27950 | 734 |
| 370 | 20240725 | 135000 | 9060232150 | 28000 | 28050 | 28050 | 28000 | 469 |
| 371 | 20240725 | 134900 | 9047099150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 372 | 20240725 | 134800 | 9047099150 | 28050 | 28000 | 28050 | 28000 | 49 |
| 373 | 20240725 | 134700 | 9045726650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 374 | 20240725 | 134600 | 9045726650 | 28050 | 27950 | 28050 | 27950 | 157 |
| 375 | 20240725 | 134500 | 9041332650 | 28000 | 27950 | 28000 | 27950 | 159 |
| 376 | 20240725 | 134400 | 9036884600 | 28000 | 28000 | 28000 | 27950 | 555 |
| 377 | 20240725 | 134300 | 9021344700 | 28000 | 28150 | 28150 | 28000 | 166 |
| 378 | 20240725 | 134200 | 9016679550 | 28150 | 28100 | 28150 | 28100 | 626 |
| 379 | 20240725 | 134100 | 8999084650 | 28000 | 28050 | 28050 | 28000 | 48 |
| 380 | 20240725 | 134000 | 8997738750 | 28100 | 28150 | 28150 | 28050 | 1626 |
| 381 | 20240725 | 133900 | 8952038100 | 28100 | 28000 | 28100 | 28000 | 436 |
| 382 | 20240725 | 133800 | 8939812850 | 28000 | 27950 | 28000 | 27950 | 355 |
| 383 | 20240725 | 133700 | 8929875600 | 28000 | 28000 | 28100 | 28000 | 248 |
| 384 | 20240725 | 133600 | 8922931500 | 28050 | 28000 | 28050 | 27950 | 512 |
| 385 | 20240725 | 133500 | 8908591650 | 27950 | 27950 | 27950 | 27950 | 282 |
| 386 | 20240725 | 133400 | 8900709750 | 28000 | 28000 | 28000 | 28000 | 6 |
| 387 | 20240725 | 133300 | 8900541750 | 28000 | 28000 | 28000 | 28000 | 46 |
| 388 | 20240725 | 133200 | 8899253750 | 28000 | 28100 | 28100 | 28000 | 659 |
| 389 | 20240725 | 133100 | 8880790600 | 28100 | 28050 | 28100 | 28050 | 24 |
| 390 | 20240725 | 133000 | 8880116650 | 28050 | 28050 | 28100 | 28000 | 939 |
| 391 | 20240725 | 132900 | 8853789100 | 28100 | 27950 | 28100 | 27950 | 395 |
| 392 | 20240725 | 132800 | 8842722600 | 27950 | 27900 | 27950 | 27900 | 181 |
| 393 | 20240725 | 132700 | 8837668950 | 27900 | 27900 | 27900 | 27900 | 112 |
| 394 | 20240725 | 132600 | 8834544150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 395 | 20240725 | 132500 | 8834544150 | 27900 | 27950 | 27950 | 27900 | 10 |
| 396 | 20240725 | 132400 | 8834264900 | 27900 | 27850 | 27900 | 27850 | 352 |
| 397 | 20240725 | 132300 | 8824454450 | 27800 | 27750 | 27850 | 27750 | 640 |
| 398 | 20240725 | 132200 | 8806658400 | 27750 | 27750 | 27750 | 27750 | 40 |
| 399 | 20240725 | 132100 | 8805548400 | 27750 | 27700 | 27750 | 27700 | 341 |
| 400 | 20240725 | 132000 | 8796097750 | 27700 | 27750 | 27750 | 27700 | 214 |
| 401 | 20240725 | 131900 | 8790160150 | 27750 | 27800 | 27800 | 27750 | 101 |
| 402 | 20240725 | 131800 | 8787353050 | 27850 | 27850 | 27850 | 27850 | 11 |
| 403 | 20240725 | 131700 | 8787046700 | 27850 | 27800 | 27850 | 27800 | 53 |
| 404 | 20240725 | 131600 | 8785573150 | 27850 | 27850 | 27850 | 27850 | 125 |
| 405 | 20240725 | 131500 | 8782091900 | 27850 | 27850 | 27850 | 27850 | 3 |
| 406 | 20240725 | 131400 | 8782008350 | 27800 | 27800 | 27800 | 27800 | 98 |
| 407 | 20240725 | 131300 | 8779283950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 408 | 20240725 | 131200 | 8779283950 | 27800 | 27800 | 27800 | 27750 | 354 |
| 409 | 20240725 | 131100 | 8769442800 | 27800 | 27750 | 27800 | 27750 | 70 |
| 410 | 20240725 | 131000 | 8767499300 | 27750 | 27750 | 27750 | 27750 | 10 |
| 411 | 20240725 | 130900 | 8767221800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 412 | 20240725 | 130800 | 8767221800 | 27750 | 27750 | 27750 | 27750 | 26 |
| 413 | 20240725 | 130700 | 8766500300 | 27750 | 27750 | 27750 | 27750 | 30 |
| 414 | 20240725 | 130600 | 8765667800 | 27750 | 27800 | 27800 | 27750 | 170 |
| 415 | 20240725 | 130500 | 8760948800 | 27800 | 27800 | 27800 | 27800 | 238 |
| 416 | 20240725 | 130400 | 8754332400 | 27750 | 27750 | 27750 | 27750 | 20 |
| 417 | 20240725 | 130300 | 8753777400 | 27750 | 27750 | 27750 | 27750 | 256 |
| 418 | 20240725 | 130200 | 8746673400 | 27750 | 27750 | 27750 | 27750 | 299 |
| 419 | 20240725 | 130100 | 8738376150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 420 | 20240725 | 130000 | 8738376150 | 27750 | 27750 | 27750 | 27750 | 93 |
| 421 | 20240725 | 125900 | 8735795400 | 27750 | 27750 | 27750 | 27750 | 63 |
| 422 | 20240725 | 125800 | 8734047150 | 27800 | 27750 | 27800 | 27750 | 83 |
| 423 | 20240725 | 125700 | 8731740150 | 27750 | 27750 | 27750 | 27750 | 55 |
| 424 | 20240725 | 125600 | 8730213900 | 27750 | 27800 | 27800 | 27750 | 99 |
| 425 | 20240725 | 125500 | 8727465700 | 27800 | 27750 | 27800 | 27750 | 57 |
| 426 | 20240725 | 125400 | 8725881800 | 27750 | 27800 | 27800 | 27750 | 83 |
| 427 | 20240725 | 125300 | 8723576450 | 27850 | 27900 | 27900 | 27850 | 371 |
| 428 | 20240725 | 125200 | 8713238250 | 27950 | 27900 | 27950 | 27900 | 55 |
| 429 | 20240725 | 125100 | 8711703500 | 27900 | 27950 | 27950 | 27850 | 1076 |
| 430 | 20240725 | 125000 | 8681698200 | 27950 | 28000 | 28000 | 27950 | 73 |
| 431 | 20240725 | 124900 | 8679657800 | 28000 | 28000 | 28000 | 28000 | 99 |
| 432 | 20240725 | 124800 | 8676885800 | 28050 | 28000 | 28050 | 27950 | 562 |
| 433 | 20240725 | 124700 | 8661152300 | 27950 | 27900 | 27950 | 27900 | 192 |
| 434 | 20240725 | 124600 | 8655792950 | 27950 | 27850 | 27950 | 27800 | 431 |
| 435 | 20240725 | 124500 | 8643763800 | 27850 | 27950 | 27950 | 27850 | 240 |
| 436 | 20240725 | 124400 | 8637070000 | 27950 | 27950 | 27950 | 27950 | 308 |
| 437 | 20240725 | 124300 | 8628461400 | 28000 | 27950 | 28000 | 27950 | 838 |
| 438 | 20240725 | 124200 | 8605014650 | 27900 | 27900 | 27900 | 27900 | 7 |
| 439 | 20240725 | 124100 | 8604819350 | 27900 | 27900 | 27950 | 27900 | 583 |
| 440 | 20240725 | 124000 | 8588550350 | 27850 | 27850 | 27900 | 27850 | 576 |
| 441 | 20240725 | 123900 | 8572508450 | 27900 | 27900 | 27900 | 27850 | 329 |
| 442 | 20240725 | 123800 | 8563339250 | 27900 | 27850 | 27900 | 27850 | 382 |
| 443 | 20240725 | 123700 | 8552690050 | 27800 | 27850 | 27900 | 27800 | 661 |
| 444 | 20240725 | 123600 | 8534268850 | 27850 | 27850 | 27850 | 27800 | 390 |
| 445 | 20240725 | 123500 | 8523407900 | 27800 | 27800 | 27850 | 27800 | 168 |
| 446 | 20240725 | 123400 | 8518737450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 447 | 20240725 | 123300 | 8518737450 | 27800 | 27750 | 27800 | 27750 | 279 |
| 448 | 20240725 | 123200 | 8510982350 | 27750 | 27800 | 27800 | 27750 | 596 |
| 449 | 20240725 | 123100 | 8494440100 | 27750 | 27850 | 27850 | 27750 | 490 |
| 450 | 20240725 | 123000 | 8480803650 | 27900 | 27850 | 27900 | 27850 | 476 |
| 451 | 20240725 | 122900 | 8467523550 | 27800 | 27850 | 27850 | 27800 | 667 |
| 452 | 20240725 | 122800 | 8448950950 | 27800 | 27800 | 27850 | 27750 | 119 |
| 453 | 20240725 | 122700 | 8445642950 | 27800 | 27800 | 27800 | 27800 | 47 |
| 454 | 20240725 | 122600 | 8444336350 | 27850 | 27750 | 27850 | 27750 | 53 |
| 455 | 20240725 | 122500 | 8442861000 | 27750 | 27850 | 27850 | 27750 | 151 |
| 456 | 20240725 | 122400 | 8438665300 | 27850 | 27850 | 27850 | 27800 | 148 |
| 457 | 20240725 | 122300 | 8434546050 | 27850 | 27800 | 27850 | 27800 | 130 |
| 458 | 20240725 | 122200 | 8430930900 | 27800 | 27800 | 27800 | 27750 | 1299 |
| 459 | 20240725 | 122100 | 8394822050 | 27850 | 27800 | 27850 | 27750 | 1252 |
| 460 | 20240725 | 122000 | 8360009950 | 27800 | 27650 | 27800 | 27650 | 929 |
| 461 | 20240725 | 121900 | 8334259600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 462 | 20240725 | 121800 | 8334259600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 463 | 20240725 | 121700 | 8334259600 | 27600 | 27600 | 27600 | 27600 | 82 |
| 464 | 20240725 | 121600 | 8331996400 | 27600 | 27550 | 27600 | 27550 | 29 |
| 465 | 20240725 | 121500 | 8331196400 | 27550 | 27550 | 27550 | 27450 | 348 |
| 466 | 20240725 | 121400 | 8321618600 | 27500 | 27500 | 27500 | 27500 | 15 |
| 467 | 20240725 | 121300 | 8321206100 | 27450 | 27450 | 27450 | 27450 | 8 |
| 468 | 20240725 | 121200 | 8320986500 | 27450 | 27450 | 27450 | 27400 | 387 |
| 469 | 20240725 | 121100 | 8310366700 | 27450 | 27450 | 27450 | 27450 | 22 |
| 470 | 20240725 | 121000 | 8309762800 | 27450 | 27450 | 27450 | 27450 | 10 |
| 471 | 20240725 | 120900 | 8309488300 | 27400 | 27450 | 27450 | 27400 | 26 |
| 472 | 20240725 | 120800 | 8308774650 | 27500 | 27500 | 27500 | 27500 | 50 |
| 473 | 20240725 | 120700 | 8307399650 | 27450 | 27450 | 27450 | 27450 | 8 |
| 474 | 20240725 | 120600 | 8307180050 | 27500 | 27350 | 27500 | 27350 | 578 |
| 475 | 20240725 | 120500 | 8291312650 | 27450 | 27450 | 27450 | 27400 | 279 |
| 476 | 20240725 | 120400 | 8283667500 | 27450 | 27450 | 27450 | 27450 | 22 |
| 477 | 20240725 | 120300 | 8283063600 | 27400 | 27350 | 27400 | 27350 | 140 |
| 478 | 20240725 | 120200 | 8279234450 | 27350 | 27350 | 27350 | 27350 | 1160 |
| 479 | 20240725 | 120100 | 8247508450 | 27350 | 27350 | 27350 | 27350 | 34 |
| 480 | 20240725 | 120000 | 8246578550 | 27400 | 27400 | 27400 | 27400 | 7 |
| 481 | 20240725 | 115900 | 8246386750 | 27400 | 27500 | 27500 | 27400 | 211 |
| 482 | 20240725 | 115800 | 8240605250 | 27450 | 27500 | 27500 | 27350 | 223 |
| 483 | 20240725 | 115700 | 8234492350 | 27400 | 27500 | 27500 | 27400 | 687 |
| 484 | 20240725 | 115600 | 8215634200 | 27550 | 27550 | 27550 | 27550 | 92 |
| 485 | 20240725 | 115500 | 8213099600 | 27550 | 27550 | 27550 | 27550 | 476 |
| 486 | 20240725 | 115400 | 8199985800 | 27500 | 27550 | 27550 | 27500 | 126 |
| 487 | 20240725 | 115300 | 8196514550 | 27500 | 27500 | 27500 | 27500 | 21 |
| 488 | 20240725 | 115200 | 8195937050 | 27450 | 27400 | 27450 | 27400 | 1278 |
| 489 | 20240725 | 115100 | 8160908100 | 27400 | 27550 | 27550 | 27400 | 544 |
| 490 | 20240725 | 115000 | 8145945900 | 27550 | 27300 | 27600 | 27300 | 1954 |
| 491 | 20240725 | 114900 | 8092319050 | 27300 | 27400 | 27400 | 27300 | 412 |
| 492 | 20240725 | 114800 | 8081050600 | 27400 | 27400 | 27400 | 27400 | 190 |
| 493 | 20240725 | 114700 | 8075844600 | 27400 | 27350 | 27400 | 27350 | 917 |
| 494 | 20240725 | 114600 | 8050760200 | 27350 | 27450 | 27450 | 27200 | 4848 |
| 495 | 20240725 | 114500 | 7918304750 | 27450 | 27450 | 27550 | 27400 | 416 |
| 496 | 20240725 | 114400 | 7906883950 | 27400 | 27550 | 27600 | 27400 | 2188 |
| 497 | 20240725 | 114300 | 7846740400 | 27550 | 27650 | 27650 | 27550 | 790 |
| 498 | 20240725 | 114200 | 7824961000 | 27650 | 27600 | 27650 | 27600 | 1044 |
| 499 | 20240725 | 114100 | 7796145200 | 27600 | 27700 | 27700 | 27600 | 1762 |
| 500 | 20240725 | 114000 | 7747464650 | 27700 | 27800 | 27850 | 27700 | 874 |
| 501 | 20240725 | 113900 | 7723183500 | 27800 | 27850 | 27850 | 27800 | 408 |
| 502 | 20240725 | 113800 | 7711820850 | 27850 | 27900 | 27900 | 27800 | 1303 |
| 503 | 20240725 | 113700 | 7675569750 | 27900 | 28000 | 28000 | 27900 | 2954 |
| 504 | 20240725 | 113600 | 7593028950 | 28050 | 28150 | 28150 | 28050 | 705 |
| 505 | 20240725 | 113500 | 7573253600 | 28100 | 28100 | 28100 | 28050 | 698 |
| 506 | 20240725 | 113400 | 7553641550 | 28100 | 28100 | 28100 | 28100 | 551 |
| 507 | 20240725 | 113300 | 7538158450 | 28100 | 28100 | 28100 | 28100 | 135 |
| 508 | 20240725 | 113200 | 7534364950 | 28100 | 28100 | 28100 | 28100 | 102 |
| 509 | 20240725 | 113100 | 7531498750 | 28100 | 28200 | 28200 | 28100 | 478 |
| 510 | 20240725 | 113000 | 7518049550 | 28150 | 28150 | 28200 | 28150 | 221 |
| 511 | 20240725 | 112900 | 7511827650 | 28150 | 28150 | 28150 | 28150 | 104 |
| 512 | 20240725 | 112800 | 7508900050 | 28200 | 28150 | 28200 | 28150 | 103 |
| 513 | 20240725 | 112700 | 7506000550 | 28150 | 28150 | 28150 | 28150 | 129 |
| 514 | 20240725 | 112600 | 7502369200 | 28150 | 28150 | 28150 | 28150 | 94 |
| 515 | 20240725 | 112500 | 7499723100 | 28200 | 28200 | 28200 | 28200 | 71 |
| 516 | 20240725 | 112400 | 7497720900 | 28200 | 28200 | 28200 | 28200 | 51 |
| 517 | 20240725 | 112300 | 7496282700 | 28200 | 28200 | 28250 | 28200 | 973 |
| 518 | 20240725 | 112200 | 7468825900 | 28200 | 28200 | 28200 | 28200 | 191 |
| 519 | 20240725 | 112100 | 7463439700 | 28200 | 28150 | 28200 | 28100 | 915 |
| 520 | 20240725 | 112000 | 7437666100 | 28100 | 28250 | 28250 | 28100 | 541 |
| 521 | 20240725 | 111900 | 7422451800 | 28150 | 28200 | 28200 | 28150 | 1061 |
| 522 | 20240725 | 111800 | 7392572200 | 28250 | 28200 | 28250 | 28200 | 236 |
| 523 | 20240725 | 111700 | 7385909450 | 28200 | 28250 | 28250 | 28200 | 358 |
| 524 | 20240725 | 111600 | 7375813500 | 28250 | 28200 | 28250 | 28200 | 251 |
| 525 | 20240725 | 111500 | 7368733550 | 28250 | 28250 | 28250 | 28200 | 379 |
| 526 | 20240725 | 111400 | 7358038600 | 28250 | 28300 | 28300 | 28250 | 377 |
| 527 | 20240725 | 111300 | 7347388050 | 28300 | 28300 | 28300 | 28300 | 133 |
| 528 | 20240725 | 111200 | 7343624150 | 28300 | 28250 | 28300 | 28200 | 775 |
| 529 | 20240725 | 111100 | 7321734200 | 28300 | 28350 | 28350 | 28300 | 584 |
| 530 | 20240725 | 111000 | 7305192850 | 28350 | 28150 | 28350 | 28150 | 4840 |
| 531 | 20240725 | 110900 | 7168574800 | 28200 | 28150 | 28200 | 28100 | 182 |
| 532 | 20240725 | 110800 | 7163447900 | 28200 | 28150 | 28200 | 28150 | 294 |
| 533 | 20240725 | 110700 | 7155169800 | 28150 | 28150 | 28150 | 28150 | 1 |
| 534 | 20240725 | 110600 | 7155141650 | 28100 | 28150 | 28150 | 28100 | 306 |
| 535 | 20240725 | 110500 | 7146527900 | 28150 | 28150 | 28150 | 28150 | 132 |
| 536 | 20240725 | 110400 | 7142812100 | 28150 | 28150 | 28150 | 28150 | 1261 |
| 537 | 20240725 | 110300 | 7107314950 | 28100 | 28150 | 28200 | 28100 | 388 |
| 538 | 20240725 | 110200 | 7096402950 | 28150 | 28100 | 28150 | 28100 | 133 |
| 539 | 20240725 | 110100 | 7092661000 | 28100 | 28100 | 28100 | 28100 | 10 |
| 540 | 20240725 | 110000 | 7092380000 | 28100 | 28150 | 28150 | 28100 | 605 |
| 541 | 20240725 | 105900 | 7075370350 | 28150 | 28150 | 28200 | 28150 | 292 |
| 542 | 20240725 | 105800 | 7067147950 | 28200 | 28200 | 28200 | 28200 | 10 |
| 543 | 20240725 | 105700 | 7066865950 | 28200 | 28100 | 28200 | 28100 | 177 |
| 544 | 20240725 | 105600 | 7061885350 | 28100 | 28150 | 28150 | 28100 | 80 |
| 545 | 20240725 | 105500 | 7059636900 | 28100 | 28100 | 28150 | 28100 | 231 |
| 546 | 20240725 | 105400 | 7053142600 | 28150 | 28150 | 28150 | 28150 | 144 |
| 547 | 20240725 | 105300 | 7049089000 | 28150 | 28150 | 28200 | 28150 | 72 |
| 548 | 20240725 | 105200 | 7047061250 | 28100 | 28150 | 28150 | 28100 | 257 |
| 549 | 20240725 | 105100 | 7039833950 | 28150 | 28150 | 28150 | 28150 | 128 |
| 550 | 20240725 | 105000 | 7036230750 | 28150 | 28150 | 28150 | 28150 | 49 |
| 551 | 20240725 | 104900 | 7034851400 | 28150 | 28150 | 28200 | 28150 | 231 |
| 552 | 20240725 | 104800 | 7028348700 | 28150 | 28150 | 28200 | 28150 | 424 |
| 553 | 20240725 | 104700 | 7016413050 | 28150 | 28150 | 28200 | 28150 | 126 |
| 554 | 20240725 | 104600 | 7012865800 | 28200 | 28200 | 28200 | 28200 | 70 |
| 555 | 20240725 | 104500 | 7010891800 | 28200 | 28150 | 28200 | 28150 | 215 |
| 556 | 20240725 | 104400 | 7004839500 | 28200 | 28200 | 28200 | 28150 | 756 |
| 557 | 20240725 | 104300 | 6983555900 | 28200 | 28200 | 28200 | 28150 | 145 |
| 558 | 20240725 | 104200 | 6979471350 | 28150 | 28100 | 28200 | 28100 | 1409 |
| 559 | 20240725 | 104100 | 6939840500 | 28100 | 28050 | 28100 | 28050 | 195 |
| 560 | 20240725 | 104000 | 6934361700 | 28050 | 28000 | 28050 | 28000 | 817 |
| 561 | 20240725 | 103900 | 6911447750 | 28000 | 28050 | 28050 | 28000 | 316 |
| 562 | 20240725 | 103800 | 6902599250 | 28000 | 28050 | 28050 | 28000 | 1314 |
| 563 | 20240725 | 103700 | 6865751300 | 28050 | 28050 | 28050 | 28050 | 186 |
| 564 | 20240725 | 103600 | 6860534000 | 28050 | 28100 | 28100 | 28000 | 171 |
| 565 | 20240725 | 103500 | 6855743450 | 28050 | 28000 | 28100 | 28000 | 974 |
| 566 | 20240725 | 103400 | 6828464800 | 28050 | 28050 | 28050 | 28050 | 608 |
| 567 | 20240725 | 103300 | 6811410400 | 28050 | 28050 | 28050 | 28000 | 1563 |
| 568 | 20240725 | 103200 | 6767572200 | 28100 | 28100 | 28150 | 28050 | 1019 |
| 569 | 20240725 | 103100 | 6738938550 | 28100 | 28100 | 28150 | 28100 | 525 |
| 570 | 20240725 | 103000 | 6724186000 | 28100 | 28150 | 28150 | 28100 | 862 |
| 571 | 20240725 | 102900 | 6699952200 | 28150 | 28150 | 28150 | 28100 | 617 |
| 572 | 20240725 | 102800 | 6682588600 | 28150 | 28200 | 28200 | 28100 | 1620 |
| 573 | 20240725 | 102700 | 6636985450 | 28200 | 28200 | 28200 | 28150 | 477 |
| 574 | 20240725 | 102600 | 6623544050 | 28200 | 28200 | 28250 | 28150 | 1306 |
| 575 | 20240725 | 102500 | 6586705000 | 28250 | 28250 | 28250 | 28250 | 269 |
| 576 | 20240725 | 102400 | 6579105750 | 28250 | 28200 | 28250 | 28200 | 77 |
| 577 | 20240725 | 102300 | 6576932900 | 28250 | 28200 | 28300 | 28200 | 194 |
| 578 | 20240725 | 102200 | 6571453550 | 28200 | 28250 | 28250 | 28200 | 536 |
| 579 | 20240725 | 102100 | 6556320550 | 28300 | 28300 | 28300 | 28250 | 218 |
| 580 | 20240725 | 102000 | 6550154900 | 28250 | 28350 | 28350 | 28250 | 1146 |
| 581 | 20240725 | 101900 | 6517723750 | 28300 | 28350 | 28350 | 28300 | 1359 |
| 582 | 20240725 | 101800 | 6479263800 | 28350 | 28350 | 28350 | 28350 | 356 |
| 583 | 20240725 | 101700 | 6469171200 | 28350 | 28450 | 28500 | 28350 | 3765 |
| 584 | 20240725 | 101600 | 6362208950 | 28500 | 28500 | 28550 | 28450 | 880 |
| 585 | 20240725 | 101500 | 6337151400 | 28500 | 28500 | 28550 | 28500 | 687 |
| 586 | 20240725 | 101400 | 6317559250 | 28550 | 28500 | 28550 | 28450 | 736 |
| 587 | 20240725 | 101300 | 6296569350 | 28500 | 28450 | 28550 | 28450 | 716 |
| 588 | 20240725 | 101200 | 6276177500 | 28450 | 28600 | 28600 | 28450 | 3135 |
| 589 | 20240725 | 101100 | 6186679750 | 28650 | 28600 | 28650 | 28600 | 3191 |
| 590 | 20240725 | 101000 | 6095416150 | 28600 | 28600 | 28600 | 28550 | 378 |
| 591 | 20240725 | 100900 | 6084608550 | 28600 | 28550 | 28600 | 28550 | 911 |
| 592 | 20240725 | 100800 | 6058596450 | 28600 | 28550 | 28600 | 28550 | 962 |
| 593 | 20240725 | 100700 | 6031130050 | 28500 | 28400 | 28500 | 28400 | 694 |
| 594 | 20240725 | 100600 | 6011355600 | 28400 | 28350 | 28550 | 28300 | 2931 |
| 595 | 20240725 | 100500 | 5927986700 | 28350 | 28500 | 28550 | 28350 | 2541 |
| 596 | 20240725 | 100400 | 5855697500 | 28450 | 28500 | 28550 | 28450 | 2387 |
| 597 | 20240725 | 100300 | 5787669600 | 28500 | 28450 | 28600 | 28450 | 4762 |
| 598 | 20240725 | 100200 | 5651797450 | 28450 | 28400 | 28450 | 28400 | 1242 |
| 599 | 20240725 | 100100 | 5616478300 | 28400 | 28450 | 28450 | 28400 | 562 |
| 600 | 20240725 | 100000 | 5600497250 | 28500 | 28450 | 28500 | 28400 | 987 |
| 601 | 20240725 | 095900 | 5572413350 | 28450 | 28450 | 28450 | 28400 | 396 |
| 602 | 20240725 | 095800 | 5561150750 | 28450 | 28250 | 28450 | 28250 | 1130 |
| 603 | 20240725 | 095700 | 5529123250 | 28250 | 28300 | 28300 | 28250 | 1280 |
| 604 | 20240725 | 095600 | 5492905000 | 28350 | 28300 | 28350 | 28300 | 698 |
| 605 | 20240725 | 095500 | 5473123100 | 28300 | 28450 | 28500 | 28300 | 3020 |
| 606 | 20240725 | 095400 | 5387252350 | 28450 | 28500 | 28500 | 28450 | 890 |
| 607 | 20240725 | 095300 | 5361906100 | 28450 | 28350 | 28450 | 28350 | 2945 |
| 608 | 20240725 | 095200 | 5278232550 | 28350 | 28200 | 28350 | 28200 | 2222 |
| 609 | 20240725 | 095100 | 5215400100 | 28200 | 28150 | 28200 | 28150 | 633 |
| 610 | 20240725 | 095000 | 5197564750 | 28150 | 28200 | 28200 | 28150 | 315 |
| 611 | 20240725 | 094900 | 5188695100 | 28200 | 28250 | 28250 | 28200 | 1311 |
| 612 | 20240725 | 094800 | 5151673350 | 28200 | 28250 | 28250 | 28200 | 1359 |
| 613 | 20240725 | 094700 | 5113328350 | 28250 | 28150 | 28300 | 28150 | 1748 |
| 614 | 20240725 | 094600 | 5064061600 | 28150 | 28200 | 28200 | 28150 | 245 |
| 615 | 20240725 | 094500 | 5057163250 | 28200 | 28250 | 28250 | 28150 | 1156 |
| 616 | 20240725 | 094400 | 5024583650 | 28250 | 28250 | 28300 | 28250 | 468 |
| 617 | 20240725 | 094300 | 5011360550 | 28200 | 28050 | 28200 | 28050 | 2719 |
| 618 | 20240725 | 094200 | 4934802850 | 28050 | 28100 | 28100 | 28000 | 718 |
| 619 | 20240725 | 094100 | 4914656200 | 28100 | 28050 | 28100 | 28000 | 1478 |
| 620 | 20240725 | 094000 | 4873173700 | 28050 | 28100 | 28100 | 28050 | 2153 |
| 621 | 20240725 | 093900 | 4812768950 | 28100 | 28200 | 28200 | 28050 | 3294 |
| 622 | 20240725 | 093800 | 4720131900 | 28200 | 28250 | 28350 | 28200 | 1238 |
| 623 | 20240725 | 093700 | 4685156150 | 28250 | 28200 | 28250 | 28200 | 1104 |
| 624 | 20240725 | 093600 | 4654021450 | 28200 | 28350 | 28400 | 28200 | 2726 |
| 625 | 20240725 | 093500 | 4576835600 | 28400 | 28350 | 28400 | 28350 | 727 |
| 626 | 20240725 | 093400 | 4556211600 | 28350 | 28500 | 28550 | 28350 | 3044 |
| 627 | 20240725 | 093300 | 4469664900 | 28450 | 28350 | 28500 | 28350 | 2260 |
| 628 | 20240725 | 093200 | 4405486700 | 28350 | 28350 | 28400 | 28300 | 1905 |
| 629 | 20240725 | 093100 | 4351453450 | 28350 | 28500 | 28550 | 28200 | 5704 |
| 630 | 20240725 | 093000 | 4189837950 | 28500 | 28600 | 28650 | 28500 | 4190 |
| 631 | 20240725 | 092900 | 4070024850 | 28600 | 28650 | 28650 | 28550 | 3311 |
| 632 | 20240725 | 092800 | 3975338850 | 28700 | 28900 | 28950 | 28700 | 6749 |
| 633 | 20240725 | 092700 | 3780689650 | 28900 | 28700 | 29050 | 28650 | 18420 |
| 634 | 20240725 | 092600 | 3248830600 | 28650 | 28300 | 28700 | 28300 | 11021 |
| 635 | 20240725 | 092500 | 2935046150 | 28250 | 28150 | 28250 | 28150 | 2183 |
| 636 | 20240725 | 092400 | 2873534100 | 28150 | 28100 | 28200 | 28100 | 1062 |
| 637 | 20240725 | 092300 | 2843634750 | 28150 | 28050 | 28250 | 28050 | 2340 |
| 638 | 20240725 | 092200 | 2777826900 | 28100 | 28350 | 28400 | 28050 | 7285 |
| 639 | 20240725 | 092100 | 2572171450 | 28350 | 28300 | 28450 | 28200 | 4826 |
| 640 | 20240725 | 092000 | 2435536200 | 28250 | 28300 | 28300 | 28150 | 4715 |
| 641 | 20240725 | 091900 | 2302355650 | 28300 | 28000 | 28350 | 28000 | 8984 |
| 642 | 20240725 | 091800 | 2049140150 | 27950 | 27750 | 27950 | 27700 | 7191 |
| 643 | 20240725 | 091700 | 1848937450 | 27700 | 27650 | 27750 | 27650 | 1182 |
| 644 | 20240725 | 091600 | 1816217550 | 27700 | 27700 | 27700 | 27650 | 898 |
| 645 | 20240725 | 091500 | 1791359300 | 27700 | 27750 | 27800 | 27550 | 3762 |
| 646 | 20240725 | 091400 | 1687265850 | 27750 | 27750 | 27800 | 27700 | 4919 |
| 647 | 20240725 | 091300 | 1550634400 | 27750 | 27750 | 27800 | 27650 | 3305 |
| 648 | 20240725 | 091200 | 1459068800 | 27750 | 27700 | 27750 | 27700 | 1920 |
| 649 | 20240725 | 091100 | 1405854700 | 27700 | 27750 | 27800 | 27700 | 2722 |
| 650 | 20240725 | 091000 | 1330341400 | 27750 | 27550 | 27750 | 27550 | 5901 |
| 651 | 20240725 | 090900 | 1167002000 | 27550 | 27500 | 27550 | 27400 | 3110 |
| 652 | 20240725 | 090800 | 1081449500 | 27500 | 27450 | 27550 | 27400 | 3248 |
| 653 | 20240725 | 090700 | 992067000 | 27450 | 27250 | 27600 | 27200 | 4700 |
| 654 | 20240725 | 090600 | 863012000 | 27300 | 27100 | 27350 | 27000 | 2766 |
| 655 | 20240725 | 090500 | 788063000 | 27050 | 27050 | 27150 | 27000 | 1874 |
| 656 | 20240725 | 090400 | 737323250 | 27050 | 27200 | 27200 | 27050 | 1832 |
| 657 | 20240725 | 090300 | 687593200 | 27200 | 27450 | 27450 | 27200 | 4118 |
| 658 | 20240725 | 090200 | 575097200 | 27400 | 27100 | 27400 | 26900 | 6696 |
| 659 | 20240725 | 090100 | 393006600 | 27150 | 26650 | 27250 | 26650 | 6765 |
| 660 | 20240725 | 090000 | 210245000 | 26700 | 26500 | 26900 | 26500 | 7922 |