35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 3 | 20240730 | 195700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240730 | 195600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240730 | 195500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240730 | 195400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240730 | 195300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240730 | 195200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240730 | 195100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240730 | 195000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240730 | 194900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240730 | 194800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240730 | 194700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240730 | 194600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240730 | 194500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240730 | 194400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240730 | 194300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240730 | 194200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240730 | 194100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240730 | 194000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240730 | 193900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240730 | 193800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240730 | 193700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240730 | 193600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240730 | 193500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240730 | 193400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240730 | 193300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240730 | 193200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240730 | 193100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240730 | 193000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240730 | 192900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240730 | 192800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 33 | 20240730 | 192700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240730 | 192600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240730 | 192500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240730 | 192400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240730 | 192300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240730 | 192200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240730 | 192100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240730 | 192000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240730 | 191900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240730 | 191800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240730 | 191700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240730 | 191600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240730 | 191500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240730 | 191400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240730 | 191300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240730 | 191200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240730 | 191100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240730 | 191000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240730 | 190900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240730 | 190800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240730 | 190700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240730 | 190600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240730 | 190500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240730 | 190400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240730 | 190300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240730 | 190200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240730 | 190100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240730 | 190000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240730 | 185900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240730 | 185800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 63 | 20240730 | 185700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240730 | 185600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240730 | 185500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240730 | 185400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240730 | 185300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240730 | 185200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240730 | 185100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240730 | 185000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240730 | 184900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240730 | 184800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240730 | 184700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240730 | 184600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240730 | 184500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240730 | 184400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240730 | 184300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240730 | 184200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240730 | 184100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240730 | 184000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240730 | 183900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240730 | 183800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240730 | 183700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240730 | 183600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240730 | 183500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240730 | 183400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240730 | 183300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240730 | 183200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240730 | 183100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240730 | 183000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240730 | 182900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240730 | 182800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 93 | 20240730 | 182700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240730 | 182600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240730 | 182500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240730 | 182400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240730 | 182300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240730 | 182200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240730 | 182100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240730 | 182000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240730 | 181900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240730 | 181800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240730 | 181700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240730 | 181600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240730 | 181500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240730 | 181400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240730 | 181300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240730 | 181200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240730 | 181100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240730 | 181000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240730 | 180900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240730 | 180800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240730 | 180700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240730 | 180600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240730 | 180500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240730 | 180400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240730 | 180300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240730 | 180200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240730 | 180100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240730 | 180000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240730 | 175900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240730 | 175800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 123 | 20240730 | 175700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240730 | 175600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240730 | 175500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240730 | 175400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240730 | 175300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240730 | 175200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240730 | 175100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240730 | 175000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240730 | 174900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240730 | 174800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240730 | 174700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240730 | 174600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240730 | 174500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240730 | 174400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240730 | 174300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240730 | 174200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240730 | 174100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240730 | 174000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240730 | 173900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240730 | 173800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240730 | 173700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240730 | 173600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240730 | 173500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240730 | 173400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240730 | 173300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240730 | 173200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240730 | 173100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240730 | 173000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240730 | 172900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240730 | 172800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 153 | 20240730 | 172700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240730 | 172600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240730 | 172500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240730 | 172400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240730 | 172300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240730 | 172200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240730 | 172100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240730 | 172000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240730 | 171900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240730 | 171800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240730 | 171700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240730 | 171600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240730 | 171500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240730 | 171400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240730 | 171300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240730 | 171200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240730 | 171100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240730 | 171000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240730 | 170900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240730 | 170800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240730 | 170700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240730 | 170600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240730 | 170500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240730 | 170400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240730 | 170300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240730 | 170200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240730 | 170100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240730 | 170000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240730 | 165900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240730 | 165800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 183 | 20240730 | 165700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240730 | 165600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240730 | 165500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240730 | 165400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240730 | 165300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240730 | 165200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240730 | 165100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240730 | 165000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240730 | 164900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240730 | 164800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240730 | 164700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240730 | 164600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240730 | 164500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240730 | 164400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240730 | 164300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240730 | 164200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240730 | 164100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240730 | 164000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240730 | 163900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240730 | 163800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240730 | 163700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240730 | 163600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240730 | 163500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240730 | 163400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240730 | 163300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240730 | 163200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240730 | 163100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240730 | 163000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240730 | 162900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240730 | 162800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 213 | 20240730 | 162700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240730 | 162600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240730 | 162500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240730 | 162400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240730 | 162300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240730 | 162200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240730 | 162100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240730 | 162000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240730 | 161900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240730 | 161800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240730 | 161700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240730 | 161600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240730 | 161500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240730 | 161400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240730 | 161300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240730 | 161200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240730 | 161100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240730 | 161000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240730 | 160900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240730 | 160800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240730 | 160700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240730 | 160600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240730 | 160500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240730 | 160400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240730 | 160300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240730 | 160200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240730 | 160100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240730 | 160000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240730 | 155900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240730 | 155800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 243 | 20240730 | 155700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240730 | 155600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240730 | 155500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240730 | 155400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240730 | 155300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240730 | 155200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240730 | 155100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240730 | 155000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240730 | 154900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240730 | 154800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240730 | 154700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240730 | 154600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240730 | 154500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240730 | 154400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240730 | 154300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240730 | 154200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240730 | 154100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240730 | 154000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240730 | 153900 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240730 | 153800 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240730 | 153700 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240730 | 153600 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240730 | 153500 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240730 | 153400 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240730 | 153300 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240730 | 153200 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240730 | 153100 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240730 | 153000 | 8938244250 | 29850 | 29850 | 29850 | 29850 | 4780 |
| 271 | 20240730 | 152900 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240730 | 152800 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 273 | 20240730 | 152700 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240730 | 152600 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240730 | 152500 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240730 | 152400 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240730 | 152300 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240730 | 152200 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240730 | 152100 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240730 | 152000 | 8795561250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240730 | 151900 | 8795561250 | 29900 | 29900 | 29950 | 29850 | 1650 |
| 282 | 20240730 | 151800 | 8746226700 | 29900 | 30000 | 30000 | 29900 | 313 |
| 283 | 20240730 | 151700 | 8736863650 | 30000 | 29900 | 30000 | 29900 | 957 |
| 284 | 20240730 | 151600 | 8708226950 | 29950 | 29950 | 30000 | 29850 | 2562 |
| 285 | 20240730 | 151500 | 8631662750 | 29950 | 29900 | 30000 | 29900 | 943 |
| 286 | 20240730 | 151400 | 8603392450 | 29900 | 30050 | 30050 | 29850 | 3911 |
| 287 | 20240730 | 151300 | 8486345350 | 30050 | 30000 | 30100 | 30000 | 857 |
| 288 | 20240730 | 151200 | 8460595800 | 30050 | 30050 | 30100 | 30000 | 1232 |
| 289 | 20240730 | 151100 | 8423607500 | 30050 | 30100 | 30150 | 30050 | 1150 |
| 290 | 20240730 | 151000 | 8389033550 | 30150 | 30250 | 30250 | 30050 | 2747 |
| 291 | 20240730 | 150900 | 8306335650 | 30250 | 30250 | 30250 | 30200 | 275 |
| 292 | 20240730 | 150800 | 8298029900 | 30250 | 30250 | 30250 | 30250 | 167 |
| 293 | 20240730 | 150700 | 8292978150 | 30250 | 30250 | 30250 | 30250 | 56 |
| 294 | 20240730 | 150600 | 8291284150 | 30250 | 30250 | 30250 | 30250 | 59 |
| 295 | 20240730 | 150500 | 8289499400 | 30250 | 30250 | 30250 | 30250 | 15 |
| 296 | 20240730 | 150400 | 8289045650 | 30250 | 30200 | 30250 | 30200 | 484 |
| 297 | 20240730 | 150300 | 8274419650 | 30200 | 30250 | 30300 | 30200 | 959 |
| 298 | 20240730 | 150200 | 8245409500 | 30200 | 30200 | 30200 | 30200 | 50 |
| 299 | 20240730 | 150100 | 8243899500 | 30250 | 30250 | 30250 | 30250 | 590 |
| 300 | 20240730 | 150000 | 8226052000 | 30200 | 30200 | 30250 | 30200 | 39 |
| 301 | 20240730 | 145900 | 8224874100 | 30200 | 30250 | 30250 | 30200 | 1179 |
| 302 | 20240730 | 145800 | 8189261250 | 30250 | 30250 | 30250 | 30250 | 2 |
| 303 | 20240730 | 145700 | 8189200750 | 30250 | 30250 | 30250 | 30250 | 55 |
| 304 | 20240730 | 145600 | 8187537000 | 30250 | 30300 | 30300 | 30250 | 640 |
| 305 | 20240730 | 145500 | 8168163750 | 30250 | 30250 | 30250 | 30250 | 31 |
| 306 | 20240730 | 145400 | 8167226000 | 30300 | 30250 | 30300 | 30250 | 1056 |
| 307 | 20240730 | 145300 | 8135234450 | 30200 | 30200 | 30200 | 30150 | 154 |
| 308 | 20240730 | 145200 | 8130586000 | 30200 | 30150 | 30200 | 30150 | 425 |
| 309 | 20240730 | 145100 | 8117766550 | 30200 | 30200 | 30200 | 30150 | 280 |
| 310 | 20240730 | 145000 | 8109310650 | 30200 | 30200 | 30200 | 30150 | 40 |
| 311 | 20240730 | 144900 | 8108103800 | 30200 | 30200 | 30200 | 30150 | 186 |
| 312 | 20240730 | 144800 | 8102487550 | 30200 | 30250 | 30250 | 30200 | 246 |
| 313 | 20240730 | 144700 | 8095058100 | 30250 | 30250 | 30300 | 30250 | 799 |
| 314 | 20240730 | 144600 | 8070888150 | 30250 | 30250 | 30250 | 30250 | 150 |
| 315 | 20240730 | 144500 | 8066350650 | 30250 | 30300 | 30300 | 30250 | 450 |
| 316 | 20240730 | 144400 | 8052736650 | 30300 | 30250 | 30300 | 30250 | 405 |
| 317 | 20240730 | 144300 | 8040480650 | 30250 | 30200 | 30250 | 30200 | 135 |
| 318 | 20240730 | 144200 | 8036401050 | 30150 | 30150 | 30200 | 30150 | 77 |
| 319 | 20240730 | 144100 | 8034079250 | 30150 | 30100 | 30150 | 30100 | 520 |
| 320 | 20240730 | 144000 | 8018427000 | 30050 | 30100 | 30100 | 30050 | 868 |
| 321 | 20240730 | 143900 | 7992341350 | 30100 | 30100 | 30100 | 30100 | 7 |
| 322 | 20240730 | 143800 | 7992130650 | 30100 | 30050 | 30100 | 30050 | 9 |
| 323 | 20240730 | 143700 | 7991859950 | 30050 | 30050 | 30050 | 30000 | 642 |
| 324 | 20240730 | 143600 | 7972584100 | 30000 | 30050 | 30100 | 30000 | 4449 |
| 325 | 20240730 | 143500 | 7839003050 | 30150 | 30100 | 30200 | 30050 | 514 |
| 326 | 20240730 | 143400 | 7823541500 | 30200 | 30150 | 30200 | 30100 | 1251 |
| 327 | 20240730 | 143300 | 7785878750 | 30150 | 30250 | 30250 | 30050 | 2531 |
| 328 | 20240730 | 143200 | 7709722100 | 30250 | 30250 | 30300 | 30250 | 151 |
| 329 | 20240730 | 143100 | 7705154300 | 30250 | 30250 | 30250 | 30250 | 404 |
| 330 | 20240730 | 143000 | 7692933300 | 30250 | 30300 | 30300 | 30250 | 304 |
| 331 | 20240730 | 142900 | 7683725950 | 30300 | 30300 | 30300 | 30250 | 380 |
| 332 | 20240730 | 142800 | 7672219450 | 30300 | 30350 | 30350 | 30300 | 239 |
| 333 | 20240730 | 142700 | 7664970000 | 30350 | 30400 | 30400 | 30300 | 1159 |
| 334 | 20240730 | 142600 | 7629796200 | 30400 | 30400 | 30400 | 30400 | 56 |
| 335 | 20240730 | 142500 | 7628093800 | 30400 | 30400 | 30400 | 30400 | 308 |
| 336 | 20240730 | 142400 | 7618730600 | 30400 | 30400 | 30400 | 30400 | 228 |
| 337 | 20240730 | 142300 | 7611799400 | 30400 | 30400 | 30400 | 30400 | 1181 |
| 338 | 20240730 | 142200 | 7575897000 | 30400 | 30400 | 30400 | 30400 | 10 |
| 339 | 20240730 | 142100 | 7575593000 | 30350 | 30450 | 30450 | 30350 | 559 |
| 340 | 20240730 | 142000 | 7558607700 | 30450 | 30500 | 30500 | 30450 | 150 |
| 341 | 20240730 | 141900 | 7554039700 | 30500 | 30500 | 30550 | 30500 | 99 |
| 342 | 20240730 | 141800 | 7551020000 | 30550 | 30550 | 30550 | 30450 | 182 |
| 343 | 20240730 | 141700 | 7545465350 | 30450 | 30450 | 30500 | 30450 | 57 |
| 344 | 20240730 | 141600 | 7543728400 | 30450 | 30500 | 30500 | 30450 | 35 |
| 345 | 20240730 | 141500 | 7542662400 | 30450 | 30500 | 30500 | 30450 | 13 |
| 346 | 20240730 | 141400 | 7542266150 | 30500 | 30450 | 30550 | 30450 | 393 |
| 347 | 20240730 | 141300 | 7530281300 | 30450 | 30400 | 30450 | 30400 | 37 |
| 348 | 20240730 | 141200 | 7529156150 | 30400 | 30350 | 30400 | 30350 | 71 |
| 349 | 20240730 | 141100 | 7527001000 | 30350 | 30350 | 30400 | 30350 | 210 |
| 350 | 20240730 | 141000 | 7520627250 | 30350 | 30350 | 30350 | 30350 | 232 |
| 351 | 20240730 | 140900 | 7513586050 | 30400 | 30450 | 30500 | 30400 | 374 |
| 352 | 20240730 | 140800 | 7502206050 | 30500 | 30400 | 30500 | 30400 | 357 |
| 353 | 20240730 | 140700 | 7491337400 | 30400 | 30350 | 30450 | 30350 | 217 |
| 354 | 20240730 | 140600 | 7484744650 | 30300 | 30100 | 30300 | 30100 | 495 |
| 355 | 20240730 | 140500 | 7469778050 | 30150 | 30100 | 30150 | 30050 | 2307 |
| 356 | 20240730 | 140400 | 7400322950 | 30100 | 30050 | 30100 | 30000 | 1455 |
| 357 | 20240730 | 140300 | 7356590800 | 30000 | 30050 | 30050 | 30000 | 541 |
| 358 | 20240730 | 140200 | 7340339650 | 30050 | 30050 | 30150 | 30050 | 487 |
| 359 | 20240730 | 140100 | 7325700650 | 30100 | 30100 | 30100 | 30100 | 347 |
| 360 | 20240730 | 140000 | 7315255950 | 30100 | 30150 | 30150 | 30100 | 442 |
| 361 | 20240730 | 135900 | 7301935800 | 30100 | 30150 | 30150 | 30050 | 777 |
| 362 | 20240730 | 135800 | 7278575950 | 30050 | 30200 | 30200 | 30050 | 2833 |
| 363 | 20240730 | 135700 | 7193262050 | 30200 | 30200 | 30200 | 30150 | 448 |
| 364 | 20240730 | 135600 | 7179749250 | 30100 | 30250 | 30250 | 30100 | 1033 |
| 365 | 20240730 | 135500 | 7148605700 | 30200 | 30250 | 30300 | 30100 | 4283 |
| 366 | 20240730 | 135400 | 7019445050 | 30300 | 30350 | 30350 | 30250 | 464 |
| 367 | 20240730 | 135300 | 7005385450 | 30300 | 30350 | 30350 | 30300 | 66 |
| 368 | 20240730 | 135200 | 7003383750 | 30350 | 30250 | 30350 | 30250 | 136 |
| 369 | 20240730 | 135100 | 6999263250 | 30300 | 30300 | 30300 | 30300 | 365 |
| 370 | 20240730 | 135000 | 6988203750 | 30250 | 30250 | 30300 | 30250 | 59 |
| 371 | 20240730 | 134900 | 6986418400 | 30200 | 30150 | 30250 | 30150 | 102 |
| 372 | 20240730 | 134800 | 6983341050 | 30200 | 30200 | 30200 | 30200 | 502 |
| 373 | 20240730 | 134700 | 6968180650 | 30250 | 30300 | 30350 | 30250 | 765 |
| 374 | 20240730 | 134600 | 6945007150 | 30350 | 30200 | 30350 | 30150 | 921 |
| 375 | 20240730 | 134500 | 6917136600 | 30200 | 30350 | 30350 | 30150 | 4726 |
| 376 | 20240730 | 134400 | 6774171750 | 30400 | 30400 | 30400 | 30350 | 292 |
| 377 | 20240730 | 134300 | 6765305650 | 30450 | 30450 | 30450 | 30350 | 1490 |
| 378 | 20240730 | 134200 | 6719992550 | 30450 | 30650 | 30650 | 30450 | 6230 |
| 379 | 20240730 | 134100 | 6529616350 | 30700 | 30650 | 30700 | 30650 | 20 |
| 380 | 20240730 | 134000 | 6529002950 | 30650 | 30750 | 30750 | 30650 | 852 |
| 381 | 20240730 | 133900 | 6502878550 | 30750 | 30700 | 30750 | 30700 | 647 |
| 382 | 20240730 | 133800 | 6483015600 | 30750 | 30750 | 30750 | 30750 | 21 |
| 383 | 20240730 | 133700 | 6482369850 | 30800 | 30800 | 30800 | 30800 | 201 |
| 384 | 20240730 | 133600 | 6476179050 | 30750 | 30700 | 30800 | 30700 | 101 |
| 385 | 20240730 | 133500 | 6473070800 | 30700 | 30700 | 30700 | 30700 | 171 |
| 386 | 20240730 | 133400 | 6467821100 | 30700 | 30850 | 30850 | 30700 | 1895 |
| 387 | 20240730 | 133300 | 6409493950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 388 | 20240730 | 133200 | 6409493950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 389 | 20240730 | 133100 | 6409493950 | 30800 | 30850 | 30850 | 30800 | 300 |
| 390 | 20240730 | 133000 | 6400251450 | 30900 | 30900 | 30900 | 30900 | 11 |
| 391 | 20240730 | 132900 | 6399911550 | 30900 | 30900 | 30900 | 30900 | 712 |
| 392 | 20240730 | 132800 | 6377910750 | 30900 | 30900 | 30900 | 30900 | 590 |
| 393 | 20240730 | 132700 | 6359679750 | 30900 | 30900 | 30900 | 30850 | 447 |
| 394 | 20240730 | 132600 | 6345867500 | 30850 | 30850 | 30850 | 30800 | 215 |
| 395 | 20240730 | 132500 | 6339243950 | 30850 | 30900 | 30900 | 30850 | 417 |
| 396 | 20240730 | 132400 | 6326364450 | 30950 | 30950 | 30950 | 30900 | 633 |
| 397 | 20240730 | 132300 | 6306799700 | 31000 | 30950 | 31000 | 30900 | 799 |
| 398 | 20240730 | 132200 | 6282074700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 399 | 20240730 | 132100 | 6282074700 | 30900 | 30950 | 30950 | 30900 | 52 |
| 400 | 20240730 | 132000 | 6280465900 | 30950 | 30950 | 30950 | 30950 | 78 |
| 401 | 20240730 | 131900 | 6278051800 | 30950 | 30900 | 30950 | 30900 | 42 |
| 402 | 20240730 | 131800 | 6276753500 | 30900 | 30900 | 30950 | 30900 | 1002 |
| 403 | 20240730 | 131700 | 6245748000 | 30850 | 30800 | 30850 | 30800 | 714 |
| 404 | 20240730 | 131600 | 6223729300 | 30700 | 30750 | 30750 | 30700 | 285 |
| 405 | 20240730 | 131500 | 6214975550 | 30750 | 30750 | 30750 | 30750 | 71 |
| 406 | 20240730 | 131400 | 6212792300 | 30750 | 30750 | 30750 | 30750 | 90 |
| 407 | 20240730 | 131300 | 6210024800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 408 | 20240730 | 131200 | 6210024800 | 30750 | 30750 | 30750 | 30750 | 1 |
| 409 | 20240730 | 131100 | 6209994050 | 30750 | 30750 | 30750 | 30750 | 105 |
| 410 | 20240730 | 131000 | 6206765300 | 30750 | 30850 | 30850 | 30750 | 152 |
| 411 | 20240730 | 130900 | 6202080900 | 30800 | 30800 | 30800 | 30800 | 71 |
| 412 | 20240730 | 130800 | 6199894100 | 30800 | 30800 | 30800 | 30750 | 77 |
| 413 | 20240730 | 130700 | 6197526250 | 30800 | 30800 | 30800 | 30800 | 200 |
| 414 | 20240730 | 130600 | 6191366250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 415 | 20240730 | 130500 | 6191366250 | 30750 | 30700 | 30750 | 30700 | 111 |
| 416 | 20240730 | 130400 | 6187955400 | 30700 | 30700 | 30700 | 30700 | 41 |
| 417 | 20240730 | 130300 | 6186696700 | 30700 | 30650 | 30700 | 30650 | 13 |
| 418 | 20240730 | 130200 | 6186298200 | 30650 | 30700 | 30700 | 30650 | 272 |
| 419 | 20240730 | 130100 | 6177957150 | 30700 | 30700 | 30700 | 30700 | 20 |
| 420 | 20240730 | 130000 | 6177343150 | 30650 | 30700 | 30700 | 30650 | 318 |
| 421 | 20240730 | 125900 | 6167593400 | 30700 | 30850 | 30850 | 30700 | 517 |
| 422 | 20240730 | 125800 | 6151684200 | 30800 | 30800 | 30800 | 30800 | 194 |
| 423 | 20240730 | 125700 | 6145709000 | 30800 | 30800 | 30800 | 30800 | 20 |
| 424 | 20240730 | 125600 | 6145093000 | 30750 | 30750 | 30800 | 30750 | 227 |
| 425 | 20240730 | 125500 | 6138108650 | 30750 | 30750 | 30750 | 30750 | 9 |
| 426 | 20240730 | 125400 | 6137831900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 427 | 20240730 | 125300 | 6137831900 | 30800 | 30800 | 30800 | 30800 | 1 |
| 428 | 20240730 | 125200 | 6137801100 | 30750 | 30700 | 30750 | 30700 | 23 |
| 429 | 20240730 | 125100 | 6137094350 | 30800 | 30750 | 30800 | 30750 | 353 |
| 430 | 20240730 | 125000 | 6126229100 | 30750 | 30700 | 30750 | 30650 | 683 |
| 431 | 20240730 | 124900 | 6105246500 | 30700 | 30700 | 30700 | 30700 | 70 |
| 432 | 20240730 | 124800 | 6103097500 | 30750 | 30700 | 30750 | 30700 | 296 |
| 433 | 20240730 | 124700 | 6094010100 | 30700 | 30650 | 30700 | 30650 | 125 |
| 434 | 20240730 | 124600 | 6090174100 | 30650 | 30700 | 30700 | 30650 | 118 |
| 435 | 20240730 | 124500 | 6086557350 | 30650 | 30650 | 30650 | 30650 | 50 |
| 436 | 20240730 | 124400 | 6085024850 | 30650 | 30700 | 30700 | 30650 | 55 |
| 437 | 20240730 | 124300 | 6083338600 | 30700 | 30700 | 30700 | 30700 | 83 |
| 438 | 20240730 | 124200 | 6080790500 | 30650 | 30650 | 30650 | 30650 | 102 |
| 439 | 20240730 | 124100 | 6077664200 | 30650 | 30650 | 30650 | 30650 | 126 |
| 440 | 20240730 | 124000 | 6073802300 | 30650 | 30650 | 30650 | 30650 | 619 |
| 441 | 20240730 | 123900 | 6054829950 | 30650 | 30700 | 30700 | 30650 | 122 |
| 442 | 20240730 | 123800 | 6051085900 | 30650 | 30700 | 30700 | 30650 | 257 |
| 443 | 20240730 | 123700 | 6043201500 | 30650 | 30700 | 30700 | 30650 | 261 |
| 444 | 20240730 | 123600 | 6035201600 | 30700 | 30700 | 30700 | 30700 | 433 |
| 445 | 20240730 | 123500 | 6021908500 | 30700 | 30700 | 30700 | 30700 | 10 |
| 446 | 20240730 | 123400 | 6021601500 | 30700 | 30750 | 30750 | 30700 | 500 |
| 447 | 20240730 | 123300 | 6006246400 | 30800 | 30750 | 30800 | 30750 | 182 |
| 448 | 20240730 | 123200 | 6000645800 | 30800 | 30750 | 30800 | 30750 | 51 |
| 449 | 20240730 | 123100 | 5999077500 | 30750 | 30750 | 30750 | 30750 | 4 |
| 450 | 20240730 | 123000 | 5998954500 | 30750 | 30800 | 30800 | 30750 | 300 |
| 451 | 20240730 | 122900 | 5989726250 | 30800 | 30850 | 30850 | 30800 | 38 |
| 452 | 20240730 | 122800 | 5988555650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 453 | 20240730 | 122700 | 5988555650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 454 | 20240730 | 122600 | 5988555650 | 30800 | 30800 | 30800 | 30800 | 200 |
| 455 | 20240730 | 122500 | 5982395650 | 30800 | 30800 | 30800 | 30800 | 65 |
| 456 | 20240730 | 122400 | 5980393650 | 30850 | 30800 | 30850 | 30800 | 100 |
| 457 | 20240730 | 122300 | 5977309550 | 30800 | 30800 | 30800 | 30800 | 46 |
| 458 | 20240730 | 122200 | 5975892750 | 30850 | 30850 | 30850 | 30800 | 139 |
| 459 | 20240730 | 122100 | 5971605150 | 30850 | 30800 | 30850 | 30800 | 312 |
| 460 | 20240730 | 122000 | 5961980550 | 30800 | 30800 | 30800 | 30800 | 117 |
| 461 | 20240730 | 121900 | 5958376950 | 30800 | 30800 | 30800 | 30800 | 760 |
| 462 | 20240730 | 121800 | 5934968950 | 30750 | 30750 | 30750 | 30750 | 53 |
| 463 | 20240730 | 121700 | 5933339200 | 30800 | 30800 | 30800 | 30800 | 147 |
| 464 | 20240730 | 121600 | 5928811600 | 30800 | 30750 | 30800 | 30750 | 181 |
| 465 | 20240730 | 121500 | 5923244350 | 30800 | 30800 | 30800 | 30800 | 86 |
| 466 | 20240730 | 121400 | 5920595550 | 30800 | 30800 | 30800 | 30800 | 18 |
| 467 | 20240730 | 121300 | 5920041150 | 30800 | 30800 | 30800 | 30800 | 26 |
| 468 | 20240730 | 121200 | 5919240350 | 30750 | 30750 | 30750 | 30750 | 0 |
| 469 | 20240730 | 121100 | 5919240350 | 30750 | 30800 | 30800 | 30750 | 93 |
| 470 | 20240730 | 121000 | 5916376050 | 30750 | 30800 | 30800 | 30750 | 770 |
| 471 | 20240730 | 120900 | 5892674650 | 30850 | 30850 | 30850 | 30850 | 15 |
| 472 | 20240730 | 120800 | 5892211900 | 30800 | 30800 | 30800 | 30800 | 118 |
| 473 | 20240730 | 120700 | 5888577500 | 30800 | 30800 | 30800 | 30800 | 19 |
| 474 | 20240730 | 120600 | 5887992300 | 30850 | 30800 | 30850 | 30800 | 222 |
| 475 | 20240730 | 120500 | 5881146550 | 30800 | 30800 | 30800 | 30800 | 50 |
| 476 | 20240730 | 120400 | 5879606550 | 30750 | 30800 | 30800 | 30750 | 202 |
| 477 | 20240730 | 120300 | 5873385250 | 30800 | 30800 | 30800 | 30800 | 120 |
| 478 | 20240730 | 120200 | 5869689250 | 30800 | 30800 | 30800 | 30800 | 349 |
| 479 | 20240730 | 120100 | 5858940050 | 30800 | 30850 | 30850 | 30800 | 199 |
| 480 | 20240730 | 120000 | 5852810500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 481 | 20240730 | 115900 | 5852810500 | 30850 | 30850 | 30850 | 30800 | 15 |
| 482 | 20240730 | 115800 | 5852348050 | 30850 | 30850 | 30850 | 30850 | 6 |
| 483 | 20240730 | 115700 | 5852162950 | 30850 | 30850 | 30850 | 30850 | 88 |
| 484 | 20240730 | 115600 | 5849448150 | 30800 | 30800 | 30800 | 30800 | 1 |
| 485 | 20240730 | 115500 | 5849417350 | 30800 | 30800 | 30800 | 30800 | 113 |
| 486 | 20240730 | 115400 | 5845936950 | 30800 | 30800 | 30800 | 30800 | 41 |
| 487 | 20240730 | 115300 | 5844674150 | 30800 | 30750 | 30800 | 30750 | 110 |
| 488 | 20240730 | 115200 | 5841286250 | 30750 | 30800 | 30800 | 30750 | 82 |
| 489 | 20240730 | 115100 | 5838761150 | 30750 | 30750 | 30750 | 30750 | 0 |
| 490 | 20240730 | 115000 | 5838761150 | 30750 | 30750 | 30750 | 30750 | 108 |
| 491 | 20240730 | 114900 | 5835440150 | 30750 | 30800 | 30800 | 30750 | 65 |
| 492 | 20240730 | 114800 | 5833440650 | 30800 | 30850 | 30850 | 30800 | 111 |
| 493 | 20240730 | 114700 | 5830017800 | 30800 | 30750 | 30800 | 30750 | 55 |
| 494 | 20240730 | 114600 | 5828326000 | 30750 | 30800 | 30800 | 30750 | 375 |
| 495 | 20240730 | 114500 | 5816786800 | 30850 | 30850 | 30850 | 30850 | 4 |
| 496 | 20240730 | 114400 | 5816663400 | 30850 | 30800 | 30850 | 30800 | 255 |
| 497 | 20240730 | 114300 | 5808800700 | 30750 | 30800 | 30850 | 30750 | 130 |
| 498 | 20240730 | 114200 | 5804796000 | 30750 | 30750 | 30750 | 30750 | 247 |
| 499 | 20240730 | 114100 | 5797200750 | 30750 | 30750 | 30750 | 30750 | 5 |
| 500 | 20240730 | 114000 | 5797047000 | 30750 | 30800 | 30850 | 30750 | 592 |
| 501 | 20240730 | 113900 | 5778811550 | 30800 | 30850 | 30850 | 30800 | 315 |
| 502 | 20240730 | 113800 | 5769104500 | 30800 | 30750 | 30800 | 30750 | 346 |
| 503 | 20240730 | 113700 | 5758457750 | 30800 | 30850 | 30850 | 30800 | 621 |
| 504 | 20240730 | 113600 | 5739323700 | 30900 | 30900 | 30900 | 30900 | 24 |
| 505 | 20240730 | 113500 | 5738582100 | 30900 | 31000 | 31000 | 30900 | 625 |
| 506 | 20240730 | 113400 | 5719251800 | 31000 | 31000 | 31000 | 31000 | 130 |
| 507 | 20240730 | 113300 | 5715221800 | 31000 | 31050 | 31050 | 31000 | 190 |
| 508 | 20240730 | 113200 | 5709329800 | 31050 | 31050 | 31050 | 31050 | 135 |
| 509 | 20240730 | 113100 | 5705138050 | 31050 | 31050 | 31050 | 31050 | 75 |
| 510 | 20240730 | 113000 | 5702809300 | 31000 | 31050 | 31050 | 31000 | 104 |
| 511 | 20240730 | 112900 | 5699580150 | 31000 | 31050 | 31050 | 31000 | 64 |
| 512 | 20240730 | 112800 | 5697593000 | 31050 | 31050 | 31050 | 31000 | 218 |
| 513 | 20240730 | 112700 | 5690830750 | 31000 | 31000 | 31000 | 31000 | 5 |
| 514 | 20240730 | 112600 | 5690675750 | 31000 | 31050 | 31050 | 31000 | 158 |
| 515 | 20240730 | 112500 | 5685773700 | 31000 | 31050 | 31050 | 31000 | 151 |
| 516 | 20240730 | 112400 | 5681089150 | 31000 | 31050 | 31050 | 31000 | 12 |
| 517 | 20240730 | 112300 | 5680716650 | 31050 | 30950 | 31050 | 30950 | 416 |
| 518 | 20240730 | 112200 | 5667832150 | 30950 | 30950 | 30950 | 30950 | 9 |
| 519 | 20240730 | 112100 | 5667553600 | 30950 | 30800 | 30950 | 30800 | 713 |
| 520 | 20240730 | 112000 | 5645536150 | 30800 | 30750 | 30800 | 30750 | 101 |
| 521 | 20240730 | 111900 | 5642429750 | 30750 | 30700 | 30750 | 30650 | 686 |
| 522 | 20240730 | 111800 | 5621367350 | 30700 | 30750 | 30750 | 30700 | 1064 |
| 523 | 20240730 | 111700 | 5588699950 | 30750 | 30700 | 30750 | 30700 | 493 |
| 524 | 20240730 | 111600 | 5573564350 | 30650 | 30650 | 30650 | 30650 | 21 |
| 525 | 20240730 | 111500 | 5572920700 | 30700 | 30650 | 30700 | 30600 | 219 |
| 526 | 20240730 | 111400 | 5566212600 | 30650 | 30650 | 30650 | 30650 | 324 |
| 527 | 20240730 | 111300 | 5556282000 | 30650 | 30700 | 30700 | 30650 | 1158 |
| 528 | 20240730 | 111200 | 5520763600 | 30700 | 30700 | 30750 | 30700 | 248 |
| 529 | 20240730 | 111100 | 5513145850 | 30750 | 30750 | 30800 | 30750 | 115 |
| 530 | 20240730 | 111000 | 5509609350 | 30800 | 30750 | 30800 | 30750 | 37 |
| 531 | 20240730 | 110900 | 5508471150 | 30750 | 30750 | 30750 | 30700 | 511 |
| 532 | 20240730 | 110800 | 5492763000 | 30750 | 30750 | 30750 | 30750 | 538 |
| 533 | 20240730 | 110700 | 5476219500 | 30750 | 30750 | 30750 | 30700 | 635 |
| 534 | 20240730 | 110600 | 5456704750 | 30750 | 30700 | 30750 | 30700 | 163 |
| 535 | 20240730 | 110500 | 5451700550 | 30600 | 30550 | 30700 | 30500 | 4251 |
| 536 | 20240730 | 110400 | 5321827300 | 30650 | 30650 | 30700 | 30500 | 5353 |
| 537 | 20240730 | 110300 | 5158179250 | 30650 | 30800 | 30800 | 30650 | 965 |
| 538 | 20240730 | 110200 | 5128571150 | 30800 | 30950 | 31000 | 30800 | 1954 |
| 539 | 20240730 | 110100 | 5068330750 | 30950 | 31000 | 31000 | 30900 | 979 |
| 540 | 20240730 | 110000 | 5038032100 | 31000 | 31000 | 31050 | 30950 | 1040 |
| 541 | 20240730 | 105900 | 5005817350 | 30950 | 30900 | 30950 | 30900 | 369 |
| 542 | 20240730 | 105800 | 4994407050 | 30900 | 30850 | 30900 | 30850 | 681 |
| 543 | 20240730 | 105700 | 4973389050 | 30850 | 30700 | 30900 | 30700 | 2107 |
| 544 | 20240730 | 105600 | 4908570100 | 30700 | 30750 | 30750 | 30700 | 135 |
| 545 | 20240730 | 105500 | 4904419100 | 30750 | 30850 | 30850 | 30750 | 357 |
| 546 | 20240730 | 105400 | 4893439150 | 30750 | 30750 | 30800 | 30750 | 265 |
| 547 | 20240730 | 105300 | 4885286000 | 30750 | 30800 | 30850 | 30750 | 298 |
| 548 | 20240730 | 105200 | 4876098700 | 30800 | 30800 | 30850 | 30750 | 1407 |
| 549 | 20240730 | 105100 | 4832781750 | 30750 | 30750 | 30850 | 30700 | 1986 |
| 550 | 20240730 | 105000 | 4771675700 | 30800 | 30950 | 31000 | 30800 | 2577 |
| 551 | 20240730 | 104900 | 4692145150 | 30900 | 30900 | 30900 | 30900 | 667 |
| 552 | 20240730 | 104800 | 4671534850 | 30900 | 31000 | 31000 | 30850 | 2742 |
| 553 | 20240730 | 104700 | 4586733550 | 31000 | 30950 | 31050 | 30950 | 3146 |
| 554 | 20240730 | 104600 | 4489345250 | 30950 | 31050 | 31050 | 30950 | 2006 |
| 555 | 20240730 | 104500 | 4427104400 | 31050 | 31100 | 31100 | 31050 | 180 |
| 556 | 20240730 | 104400 | 4421511200 | 31050 | 31050 | 31100 | 31050 | 269 |
| 557 | 20240730 | 104300 | 4413152750 | 31050 | 31100 | 31100 | 31050 | 540 |
| 558 | 20240730 | 104200 | 4396385450 | 31100 | 31100 | 31150 | 31050 | 1135 |
| 559 | 20240730 | 104100 | 4361117900 | 31100 | 31100 | 31100 | 31050 | 1630 |
| 560 | 20240730 | 104000 | 4310449850 | 31100 | 31150 | 31150 | 31100 | 1578 |
| 561 | 20240730 | 103900 | 4261334450 | 31150 | 31200 | 31200 | 31150 | 102 |
| 562 | 20240730 | 103800 | 4258156850 | 31200 | 31200 | 31200 | 31200 | 375 |
| 563 | 20240730 | 103700 | 4246456850 | 31200 | 31250 | 31250 | 31200 | 10 |
| 564 | 20240730 | 103600 | 4246144400 | 31250 | 31300 | 31300 | 31250 | 221 |
| 565 | 20240730 | 103500 | 4239234100 | 31250 | 31300 | 31300 | 31250 | 214 |
| 566 | 20240730 | 103400 | 4232545450 | 31300 | 31350 | 31350 | 31300 | 102 |
| 567 | 20240730 | 103300 | 4229352250 | 31350 | 31350 | 31350 | 31350 | 526 |
| 568 | 20240730 | 103200 | 4212862150 | 31350 | 31350 | 31350 | 31350 | 28 |
| 569 | 20240730 | 103100 | 4211984350 | 31400 | 31350 | 31400 | 31350 | 143 |
| 570 | 20240730 | 103000 | 4207497000 | 31400 | 31350 | 31400 | 31350 | 209 |
| 571 | 20240730 | 102900 | 4200944400 | 31400 | 31450 | 31450 | 31400 | 31 |
| 572 | 20240730 | 102800 | 4199970850 | 31400 | 31400 | 31400 | 31400 | 137 |
| 573 | 20240730 | 102700 | 4195669050 | 31400 | 31450 | 31450 | 31400 | 138 |
| 574 | 20240730 | 102600 | 4191331800 | 31400 | 31500 | 31500 | 31400 | 121 |
| 575 | 20240730 | 102500 | 4187529600 | 31450 | 31450 | 31450 | 31450 | 205 |
| 576 | 20240730 | 102400 | 4181082350 | 31450 | 31500 | 31500 | 31450 | 88 |
| 577 | 20240730 | 102300 | 4178313850 | 31550 | 31400 | 31550 | 31400 | 314 |
| 578 | 20240730 | 102200 | 4168437850 | 31400 | 31400 | 31400 | 31400 | 255 |
| 579 | 20240730 | 102100 | 4160430850 | 31400 | 31500 | 31500 | 31400 | 213 |
| 580 | 20240730 | 102000 | 4153731350 | 31500 | 31450 | 31500 | 31400 | 459 |
| 581 | 20240730 | 101900 | 4139306300 | 31500 | 31500 | 31550 | 31450 | 703 |
| 582 | 20240730 | 101800 | 4117164400 | 31500 | 31300 | 31600 | 31300 | 705 |
| 583 | 20240730 | 101700 | 4094994100 | 31250 | 31250 | 31250 | 31250 | 222 |
| 584 | 20240730 | 101600 | 4088056600 | 31250 | 31200 | 31250 | 31200 | 25 |
| 585 | 20240730 | 101500 | 4087276550 | 31200 | 31200 | 31200 | 31200 | 844 |
| 586 | 20240730 | 101400 | 4060943750 | 31200 | 31250 | 31250 | 31200 | 222 |
| 587 | 20240730 | 101300 | 4054007900 | 31250 | 31250 | 31300 | 31250 | 291 |
| 588 | 20240730 | 101200 | 4044909700 | 31250 | 31300 | 31300 | 31250 | 50 |
| 589 | 20240730 | 101100 | 4043345700 | 31300 | 31200 | 31350 | 31200 | 700 |
| 590 | 20240730 | 101000 | 4021476750 | 31100 | 31000 | 31150 | 31000 | 1837 |
| 591 | 20240730 | 100900 | 3964409800 | 31000 | 31050 | 31050 | 31000 | 3078 |
| 592 | 20240730 | 100800 | 3868894800 | 31100 | 31200 | 31200 | 31100 | 3575 |
| 593 | 20240730 | 100700 | 3757583400 | 31200 | 31250 | 31250 | 31200 | 1020 |
| 594 | 20240730 | 100600 | 3725734650 | 31250 | 31300 | 31350 | 31250 | 2480 |
| 595 | 20240730 | 100500 | 3648128200 | 31300 | 31300 | 31350 | 31300 | 240 |
| 596 | 20240730 | 100400 | 3640613700 | 31300 | 31350 | 31400 | 31300 | 1468 |
| 597 | 20240730 | 100300 | 3594594400 | 31350 | 31400 | 31400 | 31300 | 3645 |
| 598 | 20240730 | 100200 | 3480272200 | 31450 | 31450 | 31500 | 31450 | 1319 |
| 599 | 20240730 | 100100 | 3438788900 | 31500 | 31500 | 31500 | 31450 | 306 |
| 600 | 20240730 | 100000 | 3429159000 | 31500 | 31600 | 31600 | 31500 | 2072 |
| 601 | 20240730 | 095900 | 3363835100 | 31550 | 31600 | 31600 | 31550 | 235 |
| 602 | 20240730 | 095800 | 3356410800 | 31650 | 31700 | 31700 | 31650 | 188 |
| 603 | 20240730 | 095700 | 3350459350 | 31750 | 31750 | 31750 | 31750 | 2031 |
| 604 | 20240730 | 095600 | 3285975100 | 31750 | 31700 | 31750 | 31650 | 468 |
| 605 | 20240730 | 095500 | 3271138100 | 31750 | 31650 | 31750 | 31650 | 4695 |
| 606 | 20240730 | 095400 | 3122309450 | 31650 | 31600 | 31650 | 31600 | 619 |
| 607 | 20240730 | 095300 | 3102720650 | 31600 | 31600 | 31600 | 31600 | 251 |
| 608 | 20240730 | 095200 | 3094789050 | 31550 | 31650 | 31650 | 31550 | 1372 |
| 609 | 20240730 | 095100 | 3051462200 | 31650 | 31650 | 31650 | 31650 | 173 |
| 610 | 20240730 | 095000 | 3045986750 | 31600 | 31700 | 31700 | 31600 | 356 |
| 611 | 20240730 | 094900 | 3034728200 | 31750 | 31700 | 31750 | 31700 | 453 |
| 612 | 20240730 | 094800 | 3020367050 | 31600 | 31650 | 31700 | 31600 | 411 |
| 613 | 20240730 | 094700 | 3007358550 | 31650 | 31500 | 31650 | 31500 | 1520 |
| 614 | 20240730 | 094600 | 2959394050 | 31500 | 31500 | 31550 | 31450 | 1441 |
| 615 | 20240730 | 094500 | 2914016400 | 31500 | 31500 | 31500 | 31450 | 478 |
| 616 | 20240730 | 094400 | 2898962100 | 31500 | 31550 | 31600 | 31450 | 4056 |
| 617 | 20240730 | 094300 | 2771227100 | 31550 | 31800 | 31800 | 31550 | 9843 |
| 618 | 20240730 | 094200 | 2459072700 | 31800 | 31850 | 31850 | 31800 | 1184 |
| 619 | 20240730 | 094100 | 2421370000 | 31850 | 31900 | 31900 | 31800 | 297 |
| 620 | 20240730 | 094000 | 2411920050 | 31900 | 31900 | 31900 | 31800 | 1007 |
| 621 | 20240730 | 093900 | 2379820150 | 31900 | 31900 | 31900 | 31850 | 18 |
| 622 | 20240730 | 093800 | 2379246500 | 31900 | 31850 | 31900 | 31800 | 376 |
| 623 | 20240730 | 093700 | 2367274750 | 31850 | 31900 | 31900 | 31850 | 737 |
| 624 | 20240730 | 093600 | 2343772250 | 31900 | 31900 | 31950 | 31850 | 144 |
| 625 | 20240730 | 093500 | 2339183750 | 31900 | 31950 | 31950 | 31800 | 3279 |
| 626 | 20240730 | 093400 | 2234697800 | 31950 | 32050 | 32050 | 31950 | 65 |
| 627 | 20240730 | 093300 | 2232619300 | 32050 | 32200 | 32200 | 32000 | 1813 |
| 628 | 20240730 | 093200 | 2174412350 | 32200 | 32150 | 32200 | 32150 | 622 |
| 629 | 20240730 | 093100 | 2154388800 | 32150 | 32150 | 32200 | 32150 | 508 |
| 630 | 20240730 | 093000 | 2138051450 | 32100 | 32050 | 32150 | 32050 | 876 |
| 631 | 20240730 | 092900 | 2109932150 | 32050 | 31900 | 32100 | 31900 | 837 |
| 632 | 20240730 | 092800 | 2083141350 | 32000 | 31900 | 32000 | 31900 | 473 |
| 633 | 20240730 | 092700 | 2068052000 | 31800 | 31850 | 31900 | 31800 | 1649 |
| 634 | 20240730 | 092600 | 2015548550 | 31850 | 31800 | 31900 | 31800 | 154 |
| 635 | 20240730 | 092500 | 2010645950 | 31800 | 31900 | 32000 | 31800 | 2669 |
| 636 | 20240730 | 092400 | 1925615650 | 32000 | 32100 | 32200 | 31900 | 1810 |
| 637 | 20240730 | 092300 | 1867603250 | 32100 | 32150 | 32250 | 32100 | 1378 |
| 638 | 20240730 | 092200 | 1823292350 | 32150 | 32200 | 32250 | 32100 | 3674 |
| 639 | 20240730 | 092100 | 1705066900 | 32200 | 32200 | 32200 | 32150 | 1125 |
| 640 | 20240730 | 092000 | 1668842400 | 32200 | 32150 | 32200 | 32150 | 1509 |
| 641 | 20240730 | 091900 | 1620258550 | 32200 | 32200 | 32200 | 32050 | 2640 |
| 642 | 20240730 | 091800 | 1535458400 | 32200 | 32200 | 32250 | 32100 | 1648 |
| 643 | 20240730 | 091700 | 1482383850 | 32200 | 32050 | 32250 | 32050 | 3593 |
| 644 | 20240730 | 091600 | 1366932800 | 32050 | 31850 | 32050 | 31850 | 1046 |
| 645 | 20240730 | 091500 | 1333544850 | 31850 | 31750 | 31850 | 31750 | 328 |
| 646 | 20240730 | 091400 | 1323116350 | 31750 | 31950 | 32000 | 31750 | 1836 |
| 647 | 20240730 | 091300 | 1264569850 | 31900 | 31850 | 32050 | 31800 | 4644 |
| 648 | 20240730 | 091200 | 1116314800 | 31800 | 31850 | 31850 | 31750 | 1623 |
| 649 | 20240730 | 091100 | 1064764650 | 31750 | 31700 | 31850 | 31650 | 2285 |
| 650 | 20240730 | 091000 | 992148200 | 31650 | 31750 | 31750 | 31650 | 388 |
| 651 | 20240730 | 090900 | 979866100 | 31650 | 31500 | 31700 | 31500 | 1140 |
| 652 | 20240730 | 090800 | 943828250 | 31500 | 31550 | 31600 | 31500 | 359 |
| 653 | 20240730 | 090700 | 932502000 | 31550 | 31550 | 31600 | 31550 | 503 |
| 654 | 20240730 | 090600 | 916632300 | 31550 | 31700 | 31700 | 31500 | 2719 |
| 655 | 20240730 | 090500 | 830735650 | 31650 | 31900 | 31900 | 31650 | 3656 |
| 656 | 20240730 | 090400 | 714579600 | 31900 | 31800 | 31950 | 31800 | 1293 |
| 657 | 20240730 | 090300 | 673356850 | 31850 | 31800 | 31850 | 31750 | 1909 |
| 658 | 20240730 | 090200 | 612658750 | 31800 | 31650 | 32100 | 31650 | 6827 |
| 659 | 20240730 | 090100 | 394997150 | 31650 | 31650 | 31950 | 31650 | 7120 |
| 660 | 20240730 | 090000 | 168862200 | 31650 | 31550 | 31650 | 31500 | 5346 |