36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 3 | 20240806 | 195800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240806 | 195700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240806 | 195600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240806 | 195500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240806 | 195400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240806 | 195300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240806 | 195200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240806 | 195100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240806 | 195000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240806 | 194900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240806 | 194800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240806 | 194700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240806 | 194600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240806 | 194500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240806 | 194400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240806 | 194300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240806 | 194200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240806 | 194100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240806 | 194000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240806 | 193900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240806 | 193800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240806 | 193700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240806 | 193600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240806 | 193500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240806 | 193400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240806 | 193300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240806 | 193200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240806 | 193100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240806 | 193000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240806 | 192900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 33 | 20240806 | 192800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240806 | 192700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240806 | 192600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240806 | 192500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240806 | 192400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240806 | 192300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240806 | 192200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240806 | 192100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240806 | 192000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240806 | 191900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240806 | 191800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240806 | 191700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240806 | 191600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240806 | 191500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240806 | 191400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240806 | 191300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240806 | 191200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240806 | 191100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240806 | 191000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240806 | 190900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240806 | 190800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240806 | 190700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240806 | 190600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240806 | 190500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240806 | 190400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240806 | 190300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240806 | 190200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240806 | 190100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240806 | 190000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240806 | 185900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 63 | 20240806 | 185800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240806 | 185700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240806 | 185600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240806 | 185500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240806 | 185400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240806 | 185300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240806 | 185200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240806 | 185100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240806 | 185000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240806 | 184900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240806 | 184800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240806 | 184700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240806 | 184600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240806 | 184500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240806 | 184400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240806 | 184300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240806 | 184200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240806 | 184100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240806 | 184000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240806 | 183900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240806 | 183800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240806 | 183700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240806 | 183600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240806 | 183500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240806 | 183400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240806 | 183300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240806 | 183200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240806 | 183100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240806 | 183000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240806 | 182900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 93 | 20240806 | 182800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240806 | 182700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240806 | 182600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240806 | 182500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240806 | 182400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240806 | 182300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240806 | 182200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240806 | 182100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240806 | 182000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240806 | 181900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240806 | 181800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240806 | 181700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240806 | 181600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240806 | 181500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240806 | 181400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240806 | 181300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240806 | 181200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240806 | 181100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240806 | 181000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240806 | 180900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240806 | 180800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240806 | 180700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240806 | 180600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240806 | 180500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240806 | 180400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240806 | 180300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240806 | 180200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240806 | 180100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240806 | 180000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240806 | 175900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 123 | 20240806 | 175800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240806 | 175700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240806 | 175600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240806 | 175500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240806 | 175400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240806 | 175300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240806 | 175200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240806 | 175100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240806 | 175000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240806 | 174900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240806 | 174800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240806 | 174700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240806 | 174600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240806 | 174500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240806 | 174400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240806 | 174300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240806 | 174200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240806 | 174100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240806 | 174000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240806 | 173900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240806 | 173800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240806 | 173700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240806 | 173600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240806 | 173500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240806 | 173400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240806 | 173300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240806 | 173200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240806 | 173100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240806 | 173000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240806 | 172900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 153 | 20240806 | 172800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240806 | 172700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240806 | 172600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240806 | 172500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240806 | 172400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240806 | 172300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240806 | 172200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240806 | 172100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240806 | 172000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240806 | 171900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240806 | 171800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240806 | 171700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240806 | 171600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240806 | 171500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240806 | 171400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240806 | 171300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240806 | 171200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240806 | 171100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240806 | 171000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240806 | 170900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240806 | 170800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240806 | 170700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240806 | 170600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240806 | 170500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240806 | 170400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240806 | 170300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240806 | 170200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240806 | 170100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240806 | 170000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240806 | 165900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 183 | 20240806 | 165800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240806 | 165700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240806 | 165600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240806 | 165500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240806 | 165400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240806 | 165300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240806 | 165200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240806 | 165100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240806 | 165000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240806 | 164900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240806 | 164800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240806 | 164700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240806 | 164600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240806 | 164500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240806 | 164400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240806 | 164300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240806 | 164200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240806 | 164100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240806 | 164000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240806 | 163900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240806 | 163800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240806 | 163700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240806 | 163600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240806 | 163500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240806 | 163400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240806 | 163300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240806 | 163200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240806 | 163100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240806 | 163000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240806 | 162900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 213 | 20240806 | 162800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240806 | 162700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240806 | 162600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240806 | 162500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240806 | 162400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240806 | 162300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240806 | 162200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240806 | 162100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240806 | 162000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240806 | 161900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240806 | 161800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240806 | 161700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240806 | 161600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240806 | 161500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240806 | 161400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240806 | 161300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240806 | 161200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240806 | 161100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240806 | 161000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240806 | 160900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240806 | 160800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240806 | 160700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240806 | 160600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240806 | 160500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240806 | 160400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240806 | 160300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240806 | 160200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240806 | 160100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240806 | 160000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240806 | 155900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 243 | 20240806 | 155800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240806 | 155700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240806 | 155600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240806 | 155500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240806 | 155400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240806 | 155300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240806 | 155200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240806 | 155100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240806 | 155000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240806 | 154900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240806 | 154800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240806 | 154700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240806 | 154600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240806 | 154500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240806 | 154400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240806 | 154300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240806 | 154200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240806 | 154100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240806 | 154000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240806 | 153900 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240806 | 153800 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240806 | 153700 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240806 | 153600 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240806 | 153500 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240806 | 153400 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240806 | 153300 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240806 | 153200 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240806 | 153100 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240806 | 153000 | 11032104800 | 29200 | 29200 | 29200 | 29200 | 5137 |
| 272 | 20240806 | 152900 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 273 | 20240806 | 152800 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240806 | 152700 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240806 | 152600 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240806 | 152500 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240806 | 152400 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240806 | 152300 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240806 | 152200 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240806 | 152100 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240806 | 152000 | 10882104400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240806 | 151900 | 10882104400 | 29400 | 29450 | 29450 | 29300 | 1994 |
| 283 | 20240806 | 151800 | 10823488000 | 29400 | 29400 | 29450 | 29300 | 1803 |
| 284 | 20240806 | 151700 | 10770481500 | 29400 | 29500 | 29500 | 29250 | 3028 |
| 285 | 20240806 | 151600 | 10681541500 | 29500 | 29500 | 29550 | 29500 | 578 |
| 286 | 20240806 | 151500 | 10664475600 | 29500 | 29600 | 29600 | 29500 | 2110 |
| 287 | 20240806 | 151400 | 10602180150 | 29600 | 29650 | 29650 | 29600 | 411 |
| 288 | 20240806 | 151300 | 10590008100 | 29650 | 29650 | 29650 | 29650 | 11 |
| 289 | 20240806 | 151200 | 10589681950 | 29650 | 29650 | 29650 | 29600 | 517 |
| 290 | 20240806 | 151100 | 10574353400 | 29650 | 29650 | 29650 | 29550 | 960 |
| 291 | 20240806 | 151000 | 10545905200 | 29700 | 29750 | 29750 | 29700 | 943 |
| 292 | 20240806 | 150900 | 10517898050 | 29750 | 29700 | 29750 | 29700 | 373 |
| 293 | 20240806 | 150800 | 10506808700 | 29700 | 29750 | 29750 | 29700 | 263 |
| 294 | 20240806 | 150700 | 10498996950 | 29700 | 29700 | 29800 | 29700 | 2987 |
| 295 | 20240806 | 150600 | 10410213050 | 29700 | 29700 | 29700 | 29700 | 64 |
| 296 | 20240806 | 150500 | 10408312250 | 29650 | 29700 | 29700 | 29650 | 133 |
| 297 | 20240806 | 150400 | 10404365800 | 29700 | 29700 | 29700 | 29650 | 64 |
| 298 | 20240806 | 150300 | 10402467650 | 29700 | 29700 | 29700 | 29650 | 320 |
| 299 | 20240806 | 150200 | 10392966150 | 29700 | 29600 | 29700 | 29600 | 590 |
| 300 | 20240806 | 150100 | 10375473050 | 29650 | 29700 | 29700 | 29650 | 1308 |
| 301 | 20240806 | 150000 | 10336637600 | 29700 | 29700 | 29700 | 29650 | 120 |
| 302 | 20240806 | 145900 | 10333073650 | 29650 | 29650 | 29700 | 29600 | 715 |
| 303 | 20240806 | 145800 | 10311880050 | 29650 | 29550 | 29650 | 29450 | 866 |
| 304 | 20240806 | 145700 | 10286288550 | 29600 | 29650 | 29650 | 29600 | 242 |
| 305 | 20240806 | 145600 | 10279121750 | 29600 | 29550 | 29600 | 29500 | 893 |
| 306 | 20240806 | 145500 | 10252722500 | 29550 | 29650 | 29650 | 29550 | 445 |
| 307 | 20240806 | 145400 | 10239549350 | 29700 | 29650 | 29700 | 29650 | 97 |
| 308 | 20240806 | 145300 | 10236669000 | 29650 | 29650 | 29700 | 29650 | 23 |
| 309 | 20240806 | 145200 | 10235986550 | 29650 | 29650 | 29650 | 29650 | 342 |
| 310 | 20240806 | 145100 | 10225846250 | 29650 | 29600 | 29650 | 29600 | 277 |
| 311 | 20240806 | 145000 | 10217643750 | 29600 | 29550 | 29600 | 29550 | 677 |
| 312 | 20240806 | 144900 | 10197612800 | 29500 | 29550 | 29550 | 29500 | 21 |
| 313 | 20240806 | 144800 | 10196993250 | 29550 | 29500 | 29550 | 29500 | 58 |
| 314 | 20240806 | 144700 | 10195279400 | 29500 | 29550 | 29550 | 29500 | 6 |
| 315 | 20240806 | 144600 | 10195102150 | 29550 | 29550 | 29550 | 29500 | 41 |
| 316 | 20240806 | 144500 | 10193890650 | 29550 | 29550 | 29600 | 29550 | 332 |
| 317 | 20240806 | 144400 | 10184079600 | 29550 | 29550 | 29550 | 29550 | 270 |
| 318 | 20240806 | 144300 | 10176101100 | 29500 | 29550 | 29550 | 29500 | 572 |
| 319 | 20240806 | 144200 | 10159209300 | 29550 | 29550 | 29600 | 29550 | 71 |
| 320 | 20240806 | 144100 | 10157110150 | 29550 | 29550 | 29600 | 29500 | 533 |
| 321 | 20240806 | 144000 | 10141369550 | 29550 | 29550 | 29600 | 29550 | 475 |
| 322 | 20240806 | 143900 | 10127332750 | 29600 | 29600 | 29600 | 29550 | 124 |
| 323 | 20240806 | 143800 | 10123665750 | 29600 | 29600 | 29600 | 29600 | 426 |
| 324 | 20240806 | 143700 | 10111056150 | 29550 | 29600 | 29600 | 29550 | 105 |
| 325 | 20240806 | 143600 | 10107953150 | 29600 | 29600 | 29600 | 29600 | 101 |
| 326 | 20240806 | 143500 | 10104963550 | 29600 | 29600 | 29600 | 29600 | 15 |
| 327 | 20240806 | 143400 | 10104519550 | 29550 | 29550 | 29600 | 29550 | 26 |
| 328 | 20240806 | 143300 | 10103750950 | 29600 | 29600 | 29600 | 29600 | 82 |
| 329 | 20240806 | 143200 | 10101323750 | 29600 | 29600 | 29600 | 29550 | 109 |
| 330 | 20240806 | 143100 | 10098102300 | 29600 | 29600 | 29600 | 29600 | 260 |
| 331 | 20240806 | 143000 | 10090406300 | 29600 | 29650 | 29650 | 29600 | 1121 |
| 332 | 20240806 | 142900 | 10057217100 | 29650 | 29650 | 29700 | 29650 | 66 |
| 333 | 20240806 | 142800 | 10055259950 | 29650 | 29600 | 29700 | 29600 | 1460 |
| 334 | 20240806 | 142700 | 10012027300 | 29550 | 29550 | 29550 | 29500 | 161 |
| 335 | 20240806 | 142600 | 10007271800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240806 | 142500 | 10007271800 | 29550 | 29600 | 29600 | 29500 | 80 |
| 337 | 20240806 | 142400 | 10004907800 | 29600 | 29600 | 29600 | 29550 | 111 |
| 338 | 20240806 | 142300 | 10001624700 | 29600 | 29500 | 29650 | 29500 | 4632 |
| 339 | 20240806 | 142200 | 9864865100 | 29450 | 29450 | 29450 | 29450 | 82 |
| 340 | 20240806 | 142100 | 9862450200 | 29450 | 29500 | 29500 | 29450 | 527 |
| 341 | 20240806 | 142000 | 9846923900 | 29500 | 29500 | 29500 | 29500 | 80 |
| 342 | 20240806 | 141900 | 9844563900 | 29450 | 29450 | 29500 | 29450 | 194 |
| 343 | 20240806 | 141800 | 9838849050 | 29500 | 29500 | 29500 | 29450 | 57 |
| 344 | 20240806 | 141700 | 9837167600 | 29500 | 29450 | 29500 | 29300 | 238 |
| 345 | 20240806 | 141600 | 9830161950 | 29450 | 29550 | 29550 | 29450 | 623 |
| 346 | 20240806 | 141500 | 9811781650 | 29500 | 29400 | 29500 | 29400 | 1083 |
| 347 | 20240806 | 141400 | 9779869250 | 29350 | 29300 | 29400 | 29300 | 207 |
| 348 | 20240806 | 141300 | 9773788200 | 29300 | 29350 | 29400 | 29300 | 409 |
| 349 | 20240806 | 141200 | 9761799650 | 29450 | 29400 | 29450 | 29300 | 497 |
| 350 | 20240806 | 141100 | 9747210450 | 29400 | 29400 | 29400 | 29400 | 321 |
| 351 | 20240806 | 141000 | 9737773050 | 29450 | 29450 | 29450 | 29400 | 151 |
| 352 | 20240806 | 140900 | 9733331800 | 29400 | 29350 | 29400 | 29350 | 394 |
| 353 | 20240806 | 140800 | 9721754450 | 29300 | 29400 | 29400 | 29300 | 249 |
| 354 | 20240806 | 140700 | 9714453100 | 29350 | 29450 | 29500 | 29350 | 708 |
| 355 | 20240806 | 140600 | 9693630650 | 29500 | 29500 | 29550 | 29500 | 166 |
| 356 | 20240806 | 140500 | 9688731400 | 29500 | 29500 | 29550 | 29500 | 632 |
| 357 | 20240806 | 140400 | 9670086900 | 29500 | 29500 | 29500 | 29500 | 612 |
| 358 | 20240806 | 140300 | 9652032900 | 29550 | 29500 | 29550 | 29500 | 59 |
| 359 | 20240806 | 140200 | 9650289700 | 29500 | 29400 | 29500 | 29400 | 1495 |
| 360 | 20240806 | 140100 | 9606232500 | 29350 | 29300 | 29400 | 29300 | 889 |
| 361 | 20240806 | 140000 | 9580119750 | 29250 | 29300 | 29350 | 29250 | 328 |
| 362 | 20240806 | 135900 | 9570507300 | 29300 | 29350 | 29350 | 29300 | 371 |
| 363 | 20240806 | 135800 | 9559628650 | 29350 | 29400 | 29400 | 29350 | 14 |
| 364 | 20240806 | 135700 | 9559217500 | 29400 | 29350 | 29400 | 29350 | 100 |
| 365 | 20240806 | 135600 | 9556281000 | 29350 | 29350 | 29350 | 29350 | 84 |
| 366 | 20240806 | 135500 | 9553815600 | 29350 | 29450 | 29450 | 29350 | 63 |
| 367 | 20240806 | 135400 | 9551965900 | 29450 | 29350 | 29450 | 29350 | 782 |
| 368 | 20240806 | 135300 | 9528966250 | 29350 | 29400 | 29400 | 29350 | 27 |
| 369 | 20240806 | 135200 | 9528173500 | 29400 | 29350 | 29400 | 29350 | 137 |
| 370 | 20240806 | 135100 | 9524152300 | 29350 | 29300 | 29350 | 29250 | 820 |
| 371 | 20240806 | 135000 | 9500159500 | 29250 | 29350 | 29350 | 29250 | 305 |
| 372 | 20240806 | 134900 | 9491237700 | 29250 | 29450 | 29450 | 29250 | 567 |
| 373 | 20240806 | 134800 | 9474631450 | 29450 | 29500 | 29500 | 29450 | 61 |
| 374 | 20240806 | 134700 | 9472832050 | 29450 | 29400 | 29450 | 29200 | 1053 |
| 375 | 20240806 | 134600 | 9441893550 | 29400 | 29350 | 29400 | 29350 | 17 |
| 376 | 20240806 | 134500 | 9441393850 | 29350 | 29300 | 29450 | 29300 | 158 |
| 377 | 20240806 | 134400 | 9436748050 | 29300 | 29200 | 29400 | 29200 | 683 |
| 378 | 20240806 | 134300 | 9416688700 | 29250 | 29300 | 29400 | 29200 | 1933 |
| 379 | 20240806 | 134200 | 9360125800 | 29300 | 29350 | 29350 | 29300 | 370 |
| 380 | 20240806 | 134100 | 9349269450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 381 | 20240806 | 134000 | 9349269450 | 29350 | 29300 | 29350 | 29300 | 290 |
| 382 | 20240806 | 133900 | 9340771950 | 29300 | 29350 | 29350 | 29300 | 24 |
| 383 | 20240806 | 133800 | 9340067950 | 29350 | 29400 | 29400 | 29350 | 87 |
| 384 | 20240806 | 133700 | 9337513500 | 29400 | 29400 | 29400 | 29400 | 13 |
| 385 | 20240806 | 133600 | 9337131300 | 29400 | 29300 | 29450 | 29300 | 556 |
| 386 | 20240806 | 133500 | 9320806750 | 29300 | 29300 | 29300 | 29300 | 676 |
| 387 | 20240806 | 133400 | 9300999950 | 29350 | 29300 | 29400 | 29300 | 398 |
| 388 | 20240806 | 133300 | 9289320000 | 29350 | 29350 | 29350 | 29350 | 823 |
| 389 | 20240806 | 133200 | 9265164950 | 29350 | 29450 | 29450 | 29350 | 530 |
| 390 | 20240806 | 133100 | 9249568150 | 29500 | 29450 | 29500 | 29450 | 405 |
| 391 | 20240806 | 133000 | 9237620850 | 29500 | 29450 | 29500 | 29450 | 92 |
| 392 | 20240806 | 132900 | 9234909700 | 29500 | 29500 | 29500 | 29500 | 156 |
| 393 | 20240806 | 132800 | 9230307700 | 29500 | 29500 | 29550 | 29500 | 586 |
| 394 | 20240806 | 132700 | 9213020450 | 29550 | 29650 | 29650 | 29550 | 749 |
| 395 | 20240806 | 132600 | 9190855950 | 29650 | 29700 | 29700 | 29650 | 432 |
| 396 | 20240806 | 132500 | 9178046450 | 29750 | 29650 | 29750 | 29650 | 110 |
| 397 | 20240806 | 132400 | 9174779050 | 29650 | 29700 | 29700 | 29650 | 510 |
| 398 | 20240806 | 132300 | 9159648500 | 29800 | 29800 | 29800 | 29700 | 373 |
| 399 | 20240806 | 132200 | 9148548750 | 29800 | 29800 | 29800 | 29800 | 4 |
| 400 | 20240806 | 132100 | 9148429550 | 29800 | 29850 | 29850 | 29800 | 358 |
| 401 | 20240806 | 132000 | 9137760550 | 29850 | 29800 | 29850 | 29800 | 68 |
| 402 | 20240806 | 131900 | 9135732150 | 29850 | 29800 | 29850 | 29750 | 583 |
| 403 | 20240806 | 131800 | 9118358500 | 29850 | 29850 | 29900 | 29800 | 1225 |
| 404 | 20240806 | 131700 | 9081792550 | 29850 | 29750 | 29850 | 29750 | 1233 |
| 405 | 20240806 | 131600 | 9045063500 | 29750 | 29700 | 29750 | 29700 | 49 |
| 406 | 20240806 | 131500 | 9043607450 | 29700 | 29750 | 29800 | 29700 | 308 |
| 407 | 20240806 | 131400 | 9034445500 | 29750 | 29750 | 29750 | 29750 | 164 |
| 408 | 20240806 | 131300 | 9029566500 | 29800 | 29750 | 29800 | 29750 | 35 |
| 409 | 20240806 | 131200 | 9028523750 | 29700 | 29700 | 29750 | 29700 | 648 |
| 410 | 20240806 | 131100 | 9009276550 | 29700 | 29700 | 29700 | 29700 | 14 |
| 411 | 20240806 | 131000 | 9008860750 | 29750 | 29750 | 29750 | 29750 | 41 |
| 412 | 20240806 | 130900 | 9007641000 | 29750 | 29750 | 29800 | 29750 | 65 |
| 413 | 20240806 | 130800 | 9005706750 | 29800 | 29750 | 29800 | 29750 | 510 |
| 414 | 20240806 | 130700 | 8990518850 | 29700 | 29750 | 29750 | 29700 | 188 |
| 415 | 20240806 | 130600 | 8984925900 | 29750 | 29750 | 29800 | 29750 | 72 |
| 416 | 20240806 | 130500 | 8982783350 | 29750 | 29750 | 29750 | 29750 | 350 |
| 417 | 20240806 | 130400 | 8972370850 | 29750 | 29750 | 29750 | 29650 | 1076 |
| 418 | 20240806 | 130300 | 8940402900 | 29750 | 29750 | 29750 | 29700 | 609 |
| 419 | 20240806 | 130200 | 8922299300 | 29750 | 29800 | 29850 | 29750 | 255 |
| 420 | 20240806 | 130100 | 8914700100 | 29800 | 29800 | 29800 | 29800 | 542 |
| 421 | 20240806 | 130000 | 8898548500 | 29750 | 29750 | 29750 | 29750 | 116 |
| 422 | 20240806 | 125900 | 8895097500 | 29750 | 29650 | 29750 | 29650 | 166 |
| 423 | 20240806 | 125800 | 8890167050 | 29650 | 29650 | 29700 | 29650 | 371 |
| 424 | 20240806 | 125700 | 8879165350 | 29550 | 29600 | 29600 | 29550 | 251 |
| 425 | 20240806 | 125600 | 8871747700 | 29600 | 29550 | 29600 | 29550 | 547 |
| 426 | 20240806 | 125500 | 8855559450 | 29550 | 29600 | 29650 | 29500 | 1579 |
| 427 | 20240806 | 125400 | 8808853550 | 29650 | 29650 | 29650 | 29600 | 173 |
| 428 | 20240806 | 125300 | 8803725900 | 29650 | 29700 | 29700 | 29650 | 181 |
| 429 | 20240806 | 125200 | 8798358750 | 29700 | 29650 | 29700 | 29650 | 1200 |
| 430 | 20240806 | 125100 | 8762757500 | 29650 | 29700 | 29700 | 29650 | 387 |
| 431 | 20240806 | 125000 | 8751279900 | 29650 | 29700 | 29700 | 29650 | 248 |
| 432 | 20240806 | 124900 | 8743917050 | 29700 | 29700 | 29700 | 29650 | 114 |
| 433 | 20240806 | 124800 | 8740536250 | 29700 | 29800 | 29800 | 29700 | 295 |
| 434 | 20240806 | 124700 | 8731762200 | 29750 | 29800 | 29800 | 29750 | 17 |
| 435 | 20240806 | 124600 | 8731255950 | 29800 | 29800 | 29800 | 29750 | 301 |
| 436 | 20240806 | 124500 | 8722298100 | 29750 | 29700 | 29800 | 29700 | 706 |
| 437 | 20240806 | 124400 | 8701304250 | 29650 | 29600 | 29700 | 29600 | 33 |
| 438 | 20240806 | 124300 | 8700326700 | 29600 | 29750 | 29750 | 29600 | 230 |
| 439 | 20240806 | 124200 | 8693503900 | 29750 | 29700 | 29750 | 29650 | 256 |
| 440 | 20240806 | 124100 | 8685903150 | 29700 | 29700 | 29700 | 29600 | 771 |
| 441 | 20240806 | 124000 | 8663040250 | 29750 | 29800 | 29800 | 29650 | 585 |
| 442 | 20240806 | 123900 | 8645639250 | 29850 | 29900 | 29900 | 29850 | 242 |
| 443 | 20240806 | 123800 | 8638411650 | 29850 | 29900 | 29900 | 29850 | 212 |
| 444 | 20240806 | 123700 | 8632080650 | 29900 | 29900 | 29900 | 29900 | 389 |
| 445 | 20240806 | 123600 | 8620449550 | 29900 | 29900 | 29900 | 29900 | 104 |
| 446 | 20240806 | 123500 | 8617339950 | 29900 | 29850 | 29900 | 29850 | 177 |
| 447 | 20240806 | 123400 | 8612054750 | 29650 | 29800 | 29800 | 29650 | 295 |
| 448 | 20240806 | 123300 | 8603280050 | 29850 | 29850 | 29900 | 29750 | 211 |
| 449 | 20240806 | 123200 | 8596987650 | 29900 | 29900 | 29900 | 29800 | 894 |
| 450 | 20240806 | 123100 | 8570281350 | 29900 | 29800 | 29900 | 29800 | 216 |
| 451 | 20240806 | 123000 | 8563826550 | 29850 | 29850 | 29850 | 29800 | 193 |
| 452 | 20240806 | 122900 | 8558071550 | 29900 | 29750 | 29950 | 29750 | 3356 |
| 453 | 20240806 | 122800 | 8457775200 | 29750 | 29650 | 29750 | 29650 | 1228 |
| 454 | 20240806 | 122700 | 8421262700 | 29650 | 29650 | 29700 | 29650 | 232 |
| 455 | 20240806 | 122600 | 8414381800 | 29600 | 29550 | 29650 | 29550 | 605 |
| 456 | 20240806 | 122500 | 8396454100 | 29550 | 29600 | 29600 | 29550 | 1013 |
| 457 | 20240806 | 122400 | 8366470900 | 29600 | 29750 | 29750 | 29600 | 1533 |
| 458 | 20240806 | 122300 | 8321043000 | 29650 | 29850 | 29850 | 29650 | 779 |
| 459 | 20240806 | 122200 | 8297878950 | 29900 | 29900 | 29900 | 29850 | 571 |
| 460 | 20240806 | 122100 | 8280816050 | 29950 | 29900 | 29950 | 29800 | 661 |
| 461 | 20240806 | 122000 | 8261051600 | 29900 | 29900 | 29950 | 29850 | 193 |
| 462 | 20240806 | 121900 | 8255282800 | 29900 | 29950 | 30000 | 29900 | 1205 |
| 463 | 20240806 | 121800 | 8219197200 | 29950 | 30000 | 30000 | 29950 | 685 |
| 464 | 20240806 | 121700 | 8198675350 | 30050 | 29900 | 30050 | 29900 | 724 |
| 465 | 20240806 | 121600 | 8176945150 | 29800 | 29850 | 29950 | 29800 | 3670 |
| 466 | 20240806 | 121500 | 8067312500 | 29800 | 29800 | 29800 | 29750 | 845 |
| 467 | 20240806 | 121400 | 8042156900 | 29800 | 29800 | 29850 | 29750 | 873 |
| 468 | 20240806 | 121300 | 8016143650 | 29900 | 29850 | 29900 | 29800 | 2527 |
| 469 | 20240806 | 121200 | 7940616750 | 29850 | 29950 | 30100 | 29800 | 5323 |
| 470 | 20240806 | 121100 | 7780953300 | 29950 | 29900 | 30000 | 29900 | 1124 |
| 471 | 20240806 | 121000 | 7747295450 | 29850 | 29850 | 29900 | 29800 | 2061 |
| 472 | 20240806 | 120900 | 7685813250 | 29850 | 30000 | 30000 | 29750 | 2022 |
| 473 | 20240806 | 120800 | 7625477950 | 30000 | 29800 | 30050 | 29800 | 8147 |
| 474 | 20240806 | 120700 | 7381425250 | 29850 | 29750 | 29850 | 29750 | 2514 |
| 475 | 20240806 | 120600 | 7306567550 | 29700 | 29500 | 29750 | 29500 | 3421 |
| 476 | 20240806 | 120500 | 7205231300 | 29500 | 29400 | 29550 | 29400 | 1642 |
| 477 | 20240806 | 120400 | 7156871900 | 29400 | 29350 | 29400 | 29300 | 217 |
| 478 | 20240806 | 120300 | 7150507350 | 29350 | 29450 | 29450 | 29350 | 1312 |
| 479 | 20240806 | 120200 | 7111936800 | 29400 | 29400 | 29600 | 29300 | 2844 |
| 480 | 20240806 | 120100 | 7028076750 | 29350 | 29400 | 29400 | 29350 | 436 |
| 481 | 20240806 | 120000 | 7015271650 | 29350 | 29250 | 29400 | 29200 | 1866 |
| 482 | 20240806 | 115900 | 6960576800 | 29350 | 29300 | 29350 | 29250 | 438 |
| 483 | 20240806 | 115800 | 6947749900 | 29300 | 29250 | 29300 | 29250 | 176 |
| 484 | 20240806 | 115700 | 6942596800 | 29250 | 29300 | 29450 | 29150 | 1106 |
| 485 | 20240806 | 115600 | 6910186100 | 29300 | 29400 | 29400 | 29200 | 1444 |
| 486 | 20240806 | 115500 | 6867903750 | 29400 | 29150 | 29450 | 29150 | 1699 |
| 487 | 20240806 | 115400 | 6818014900 | 29250 | 29100 | 29350 | 29100 | 1181 |
| 488 | 20240806 | 115300 | 6783492650 | 29100 | 29050 | 29100 | 29050 | 166 |
| 489 | 20240806 | 115200 | 6778662400 | 29050 | 28900 | 29100 | 28900 | 308 |
| 490 | 20240806 | 115100 | 6769736650 | 28900 | 28850 | 28900 | 28800 | 991 |
| 491 | 20240806 | 115000 | 6741138350 | 28900 | 28950 | 28950 | 28900 | 100 |
| 492 | 20240806 | 114900 | 6738245200 | 28950 | 29000 | 29100 | 28950 | 304 |
| 493 | 20240806 | 114800 | 6729420250 | 29000 | 28950 | 29000 | 28950 | 85 |
| 494 | 20240806 | 114700 | 6726956350 | 28900 | 28850 | 28950 | 28850 | 254 |
| 495 | 20240806 | 114600 | 6719623300 | 28850 | 28950 | 28950 | 28800 | 431 |
| 496 | 20240806 | 114500 | 6707183400 | 29000 | 28850 | 29000 | 28850 | 507 |
| 497 | 20240806 | 114400 | 6692536400 | 28900 | 28900 | 28900 | 28850 | 144 |
| 498 | 20240806 | 114300 | 6688374900 | 29000 | 28950 | 29000 | 28900 | 1329 |
| 499 | 20240806 | 114200 | 6649947850 | 29000 | 29050 | 29050 | 29000 | 467 |
| 500 | 20240806 | 114100 | 6636394150 | 29100 | 29100 | 29150 | 29100 | 270 |
| 501 | 20240806 | 114000 | 6628535050 | 29100 | 29200 | 29250 | 29100 | 1780 |
| 502 | 20240806 | 113900 | 6576635300 | 29200 | 29150 | 29250 | 29150 | 713 |
| 503 | 20240806 | 113800 | 6555837800 | 29100 | 29100 | 29150 | 29050 | 1236 |
| 504 | 20240806 | 113700 | 6519840700 | 29100 | 28850 | 29150 | 28850 | 2153 |
| 505 | 20240806 | 113600 | 6457477450 | 28850 | 28850 | 28850 | 28750 | 812 |
| 506 | 20240806 | 113500 | 6434058400 | 28850 | 28850 | 28850 | 28750 | 1766 |
| 507 | 20240806 | 113400 | 6383137800 | 28800 | 28750 | 28800 | 28650 | 757 |
| 508 | 20240806 | 113300 | 6361416950 | 28750 | 28750 | 28750 | 28650 | 1086 |
| 509 | 20240806 | 113200 | 6330260550 | 28750 | 28750 | 28800 | 28700 | 310 |
| 510 | 20240806 | 113100 | 6321346400 | 28800 | 28600 | 28850 | 28600 | 3899 |
| 511 | 20240806 | 113000 | 6209449450 | 28550 | 28550 | 28600 | 28500 | 1192 |
| 512 | 20240806 | 112900 | 6175417900 | 28500 | 28500 | 28500 | 28500 | 991 |
| 513 | 20240806 | 112800 | 6147174400 | 28500 | 28500 | 28500 | 28500 | 92 |
| 514 | 20240806 | 112700 | 6144552400 | 28500 | 28500 | 28500 | 28500 | 452 |
| 515 | 20240806 | 112600 | 6131670400 | 28500 | 28300 | 28500 | 28300 | 1384 |
| 516 | 20240806 | 112500 | 6092321300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 517 | 20240806 | 112400 | 6092321300 | 28250 | 28300 | 28300 | 28200 | 498 |
| 518 | 20240806 | 112300 | 6078242650 | 28300 | 28300 | 28300 | 28300 | 34 |
| 519 | 20240806 | 112200 | 6077280450 | 28250 | 28300 | 28300 | 28200 | 59 |
| 520 | 20240806 | 112100 | 6075611950 | 28300 | 28300 | 28300 | 28300 | 5 |
| 521 | 20240806 | 112000 | 6075470450 | 28300 | 28400 | 28400 | 28200 | 142 |
| 522 | 20240806 | 111900 | 6071454200 | 28350 | 28400 | 28400 | 28250 | 218 |
| 523 | 20240806 | 111800 | 6065268200 | 28400 | 28400 | 28400 | 28350 | 1453 |
| 524 | 20240806 | 111700 | 6024005300 | 28400 | 28350 | 28400 | 28300 | 806 |
| 525 | 20240806 | 111600 | 6001171850 | 28300 | 28350 | 28350 | 28300 | 304 |
| 526 | 20240806 | 111500 | 5992568000 | 28300 | 28300 | 28300 | 28300 | 266 |
| 527 | 20240806 | 111400 | 5985040200 | 28300 | 28250 | 28300 | 28250 | 552 |
| 528 | 20240806 | 111300 | 5969421150 | 28150 | 28200 | 28200 | 28050 | 1309 |
| 529 | 20240806 | 111200 | 5932624500 | 28150 | 28250 | 28250 | 28150 | 772 |
| 530 | 20240806 | 111100 | 5910837950 | 28250 | 28200 | 28250 | 28200 | 389 |
| 531 | 20240806 | 111000 | 5899868050 | 28200 | 28150 | 28200 | 28150 | 210 |
| 532 | 20240806 | 110900 | 5893955800 | 28150 | 28050 | 28150 | 28050 | 1542 |
| 533 | 20240806 | 110800 | 5850565150 | 28100 | 28200 | 28200 | 28000 | 1608 |
| 534 | 20240806 | 110700 | 5805414250 | 28200 | 28350 | 28400 | 28200 | 2008 |
| 535 | 20240806 | 110600 | 5748535200 | 28350 | 28400 | 28450 | 28350 | 636 |
| 536 | 20240806 | 110500 | 5730460500 | 28450 | 28550 | 28550 | 28400 | 1433 |
| 537 | 20240806 | 110400 | 5689703300 | 28500 | 28450 | 28500 | 28400 | 647 |
| 538 | 20240806 | 110300 | 5671287050 | 28450 | 28400 | 28450 | 28400 | 602 |
| 539 | 20240806 | 110200 | 5654189950 | 28350 | 28250 | 28350 | 28250 | 1392 |
| 540 | 20240806 | 110100 | 5614794900 | 28250 | 28300 | 28350 | 28250 | 447 |
| 541 | 20240806 | 110000 | 5602132250 | 28300 | 28300 | 28300 | 28300 | 101 |
| 542 | 20240806 | 105900 | 5599273950 | 28350 | 28450 | 28450 | 28350 | 145 |
| 543 | 20240806 | 105800 | 5595159500 | 28350 | 28350 | 28400 | 28350 | 802 |
| 544 | 20240806 | 105700 | 5572407800 | 28300 | 28500 | 28500 | 28200 | 1362 |
| 545 | 20240806 | 105600 | 5533687100 | 28500 | 28350 | 28500 | 28350 | 2058 |
| 546 | 20240806 | 105500 | 5475162450 | 28300 | 28350 | 28350 | 28250 | 661 |
| 547 | 20240806 | 105400 | 5456462450 | 28350 | 28400 | 28500 | 28350 | 2020 |
| 548 | 20240806 | 105300 | 5399083350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 549 | 20240806 | 105200 | 5399083350 | 28500 | 28400 | 28500 | 28400 | 2670 |
| 550 | 20240806 | 105100 | 5323192500 | 28400 | 28350 | 28400 | 28350 | 974 |
| 551 | 20240806 | 105000 | 5295550750 | 28400 | 28200 | 28400 | 28150 | 1708 |
| 552 | 20240806 | 104900 | 5247283650 | 28100 | 28150 | 28200 | 28100 | 732 |
| 553 | 20240806 | 104800 | 5226642350 | 28150 | 28000 | 28150 | 28000 | 2315 |
| 554 | 20240806 | 104700 | 5161619450 | 28100 | 28100 | 28100 | 27850 | 1149 |
| 555 | 20240806 | 104600 | 5129443150 | 28100 | 27950 | 28100 | 27900 | 1128 |
| 556 | 20240806 | 104500 | 5097838950 | 28000 | 27900 | 28050 | 27900 | 1350 |
| 557 | 20240806 | 104400 | 5060046600 | 27900 | 27950 | 27950 | 27900 | 1214 |
| 558 | 20240806 | 104300 | 5026117550 | 27950 | 27600 | 28000 | 27600 | 3593 |
| 559 | 20240806 | 104200 | 4926196850 | 27550 | 27650 | 27650 | 27500 | 6433 |
| 560 | 20240806 | 104100 | 4749011500 | 27600 | 27900 | 27900 | 27600 | 5498 |
| 561 | 20240806 | 104000 | 4596799700 | 27950 | 28050 | 28050 | 27950 | 703 |
| 562 | 20240806 | 103900 | 4577135500 | 28050 | 27950 | 28050 | 27900 | 1867 |
| 563 | 20240806 | 103800 | 4524887550 | 28000 | 27950 | 28000 | 27950 | 390 |
| 564 | 20240806 | 103700 | 4513980900 | 27950 | 27900 | 27950 | 27850 | 834 |
| 565 | 20240806 | 103600 | 4490690000 | 27850 | 27950 | 27950 | 27850 | 2413 |
| 566 | 20240806 | 103500 | 4423374300 | 27950 | 28000 | 28000 | 27950 | 2096 |
| 567 | 20240806 | 103400 | 4364689950 | 28050 | 28050 | 28100 | 27950 | 2596 |
| 568 | 20240806 | 103300 | 4291999150 | 28050 | 28000 | 28150 | 28000 | 694 |
| 569 | 20240806 | 103200 | 4272530000 | 27950 | 28050 | 28050 | 27950 | 441 |
| 570 | 20240806 | 103100 | 4260184350 | 28150 | 28000 | 28150 | 28000 | 514 |
| 571 | 20240806 | 103000 | 4245757300 | 28000 | 28100 | 28150 | 28000 | 327 |
| 572 | 20240806 | 102900 | 4236593300 | 28150 | 28250 | 28250 | 28100 | 831 |
| 573 | 20240806 | 102800 | 4213217950 | 28200 | 28200 | 28250 | 28200 | 409 |
| 574 | 20240806 | 102700 | 4201684100 | 28250 | 28300 | 28350 | 28200 | 715 |
| 575 | 20240806 | 102600 | 4181484100 | 28350 | 28300 | 28350 | 28300 | 496 |
| 576 | 20240806 | 102500 | 4167428750 | 28300 | 28150 | 28350 | 28150 | 1681 |
| 577 | 20240806 | 102400 | 4120023100 | 28100 | 28050 | 28150 | 28000 | 273 |
| 578 | 20240806 | 102300 | 4112358900 | 28100 | 28000 | 28100 | 28000 | 608 |
| 579 | 20240806 | 102200 | 4095305300 | 28000 | 28050 | 28050 | 28000 | 753 |
| 580 | 20240806 | 102100 | 4074186150 | 28050 | 28100 | 28100 | 28050 | 577 |
| 581 | 20240806 | 102000 | 4057999400 | 28100 | 28100 | 28150 | 28050 | 625 |
| 582 | 20240806 | 101900 | 4040438700 | 28100 | 28100 | 28150 | 28100 | 324 |
| 583 | 20240806 | 101800 | 4031326450 | 28150 | 28200 | 28200 | 28100 | 1266 |
| 584 | 20240806 | 101700 | 3995644900 | 28250 | 28250 | 28300 | 28250 | 1055 |
| 585 | 20240806 | 101600 | 3965839500 | 28300 | 28350 | 28400 | 28250 | 1003 |
| 586 | 20240806 | 101500 | 3937482450 | 28350 | 28250 | 28350 | 28250 | 1175 |
| 587 | 20240806 | 101400 | 3904207650 | 28200 | 28200 | 28200 | 28150 | 534 |
| 588 | 20240806 | 101300 | 3889150450 | 28150 | 28000 | 28200 | 28000 | 1547 |
| 589 | 20240806 | 101200 | 3845617050 | 28000 | 28000 | 28050 | 28000 | 249 |
| 590 | 20240806 | 101100 | 3838644150 | 28000 | 28050 | 28050 | 28000 | 405 |
| 591 | 20240806 | 101000 | 3827296000 | 28050 | 28050 | 28050 | 28000 | 499 |
| 592 | 20240806 | 100900 | 3813309100 | 28000 | 28000 | 28050 | 28000 | 769 |
| 593 | 20240806 | 100800 | 3791772900 | 28000 | 27900 | 28000 | 27850 | 720 |
| 594 | 20240806 | 100700 | 3771677050 | 28000 | 28100 | 28150 | 27950 | 1290 |
| 595 | 20240806 | 100600 | 3735561950 | 28050 | 28150 | 28150 | 28050 | 452 |
| 596 | 20240806 | 100500 | 3722868500 | 28150 | 28100 | 28150 | 28100 | 644 |
| 597 | 20240806 | 100400 | 3704770500 | 28100 | 28050 | 28100 | 28050 | 673 |
| 598 | 20240806 | 100300 | 3685868250 | 28050 | 27950 | 28050 | 27950 | 3593 |
| 599 | 20240806 | 100200 | 3585186100 | 27950 | 27900 | 27950 | 27900 | 3126 |
| 600 | 20240806 | 100100 | 3497857050 | 27950 | 27900 | 27950 | 27900 | 391 |
| 601 | 20240806 | 100000 | 3486948100 | 27900 | 27850 | 27950 | 27850 | 2457 |
| 602 | 20240806 | 095900 | 3418389850 | 27850 | 27800 | 27850 | 27800 | 175 |
| 603 | 20240806 | 095800 | 3413516750 | 27750 | 27750 | 27800 | 27700 | 2626 |
| 604 | 20240806 | 095700 | 3340582150 | 27750 | 27800 | 27800 | 27750 | 341 |
| 605 | 20240806 | 095600 | 3331115800 | 27750 | 27750 | 27750 | 27700 | 725 |
| 606 | 20240806 | 095500 | 3311010350 | 27750 | 27650 | 27750 | 27650 | 586 |
| 607 | 20240806 | 095400 | 3294803750 | 27600 | 27650 | 27700 | 27600 | 469 |
| 608 | 20240806 | 095300 | 3281837150 | 27600 | 27650 | 27650 | 27600 | 486 |
| 609 | 20240806 | 095200 | 3268417250 | 27600 | 27550 | 27650 | 27550 | 305 |
| 610 | 20240806 | 095100 | 3259999250 | 27550 | 27650 | 27650 | 27350 | 4864 |
| 611 | 20240806 | 095000 | 3126347150 | 27700 | 27750 | 27750 | 27700 | 8 |
| 612 | 20240806 | 094900 | 3126125500 | 27750 | 27700 | 27750 | 27650 | 525 |
| 613 | 20240806 | 094800 | 3111578100 | 27750 | 27600 | 27750 | 27600 | 600 |
| 614 | 20240806 | 094700 | 3094988700 | 27600 | 27650 | 27650 | 27500 | 359 |
| 615 | 20240806 | 094600 | 3085095050 | 27650 | 27600 | 27650 | 27550 | 179 |
| 616 | 20240806 | 094500 | 3080154950 | 27600 | 27600 | 27650 | 27550 | 259 |
| 617 | 20240806 | 094400 | 3073009300 | 27600 | 27550 | 27600 | 27500 | 790 |
| 618 | 20240806 | 094300 | 3051273000 | 27600 | 27600 | 27700 | 27600 | 174 |
| 619 | 20240806 | 094200 | 3046469500 | 27700 | 27550 | 27700 | 27550 | 292 |
| 620 | 20240806 | 094100 | 3038415550 | 27550 | 27700 | 27700 | 27550 | 1359 |
| 621 | 20240806 | 094000 | 3000921450 | 27750 | 27750 | 27750 | 27750 | 4 |
| 622 | 20240806 | 093900 | 3000810450 | 27750 | 27600 | 27750 | 27600 | 795 |
| 623 | 20240806 | 093800 | 2978821450 | 27700 | 27500 | 27750 | 27450 | 1113 |
| 624 | 20240806 | 093700 | 2948068150 | 27500 | 27550 | 27550 | 27450 | 382 |
| 625 | 20240806 | 093600 | 2937564400 | 27550 | 27750 | 27750 | 27550 | 1645 |
| 626 | 20240806 | 093500 | 2892071950 | 27700 | 27700 | 27700 | 27700 | 187 |
| 627 | 20240806 | 093400 | 2886892050 | 27700 | 27650 | 27750 | 27650 | 1047 |
| 628 | 20240806 | 093300 | 2857922800 | 27650 | 27600 | 27700 | 27600 | 1321 |
| 629 | 20240806 | 093200 | 2821439700 | 27600 | 27650 | 27650 | 27500 | 1330 |
| 630 | 20240806 | 093100 | 2784767900 | 27650 | 27600 | 27650 | 27450 | 286 |
| 631 | 20240806 | 093000 | 2776870550 | 27650 | 27550 | 27650 | 27450 | 1552 |
| 632 | 20240806 | 092900 | 2734066050 | 27550 | 27650 | 27700 | 27450 | 1573 |
| 633 | 20240806 | 092800 | 2690772700 | 27650 | 27750 | 27800 | 27600 | 1183 |
| 634 | 20240806 | 092700 | 2658077500 | 27750 | 27800 | 27800 | 27750 | 339 |
| 635 | 20240806 | 092600 | 2648660450 | 27750 | 27750 | 27800 | 27700 | 1696 |
| 636 | 20240806 | 092500 | 2601588600 | 27800 | 27750 | 27800 | 27700 | 419 |
| 637 | 20240806 | 092400 | 2589956450 | 27800 | 27600 | 27900 | 27550 | 2971 |
| 638 | 20240806 | 092300 | 2507646600 | 27550 | 27500 | 27600 | 27500 | 1154 |
| 639 | 20240806 | 092200 | 2475863500 | 27550 | 27500 | 27650 | 27500 | 1430 |
| 640 | 20240806 | 092100 | 2436481400 | 27450 | 27500 | 27500 | 27450 | 393 |
| 641 | 20240806 | 092000 | 2425675550 | 27550 | 27600 | 27650 | 27500 | 659 |
| 642 | 20240806 | 091900 | 2407500850 | 27550 | 27450 | 27650 | 27450 | 1122 |
| 643 | 20240806 | 091800 | 2376592200 | 27450 | 27500 | 27550 | 27250 | 3286 |
| 644 | 20240806 | 091700 | 2286764400 | 27450 | 27650 | 27700 | 27350 | 2042 |
| 645 | 20240806 | 091600 | 2230518950 | 27600 | 27400 | 27650 | 27350 | 4702 |
| 646 | 20240806 | 091500 | 2101176150 | 27400 | 27300 | 27400 | 27300 | 1830 |
| 647 | 20240806 | 091400 | 2051147300 | 27300 | 27450 | 27600 | 27300 | 3327 |
| 648 | 20240806 | 091300 | 1959725550 | 27450 | 27350 | 27450 | 27200 | 3151 |
| 649 | 20240806 | 091200 | 1873589050 | 27350 | 27450 | 27500 | 27250 | 4743 |
| 650 | 20240806 | 091100 | 1743659250 | 27400 | 26750 | 27550 | 26700 | 8394 |
| 651 | 20240806 | 091000 | 1515503700 | 26700 | 26550 | 26800 | 26450 | 2665 |
| 652 | 20240806 | 090900 | 1444768200 | 26500 | 26750 | 26950 | 26500 | 1651 |
| 653 | 20240806 | 090800 | 1400680800 | 27000 | 26600 | 27000 | 26550 | 3702 |
| 654 | 20240806 | 090700 | 1301597800 | 26600 | 26500 | 26650 | 26400 | 3664 |
| 655 | 20240806 | 090600 | 1204405400 | 26550 | 26850 | 26850 | 26450 | 5025 |
| 656 | 20240806 | 090500 | 1070864850 | 26850 | 26950 | 26950 | 26850 | 2594 |
| 657 | 20240806 | 090400 | 1001118850 | 26900 | 27100 | 27100 | 26900 | 1891 |
| 658 | 20240806 | 090300 | 950030950 | 27150 | 27100 | 27200 | 27000 | 3007 |
| 659 | 20240806 | 090200 | 868567450 | 27050 | 27150 | 27150 | 26950 | 6737 |
| 660 | 20240806 | 090100 | 686054000 | 27200 | 27150 | 27300 | 26900 | 5537 |
| 661 | 20240806 | 090000 | 536164700 | 26950 | 25950 | 27100 | 25950 | 20284 |