35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 3 | 20240822 | 195700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240822 | 195600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240822 | 195500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240822 | 195400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240822 | 195300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240822 | 195200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240822 | 195100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240822 | 195000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240822 | 194900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240822 | 194800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240822 | 194700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240822 | 194600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240822 | 194500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240822 | 194400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240822 | 194300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240822 | 194200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240822 | 194100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240822 | 194000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240822 | 193900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240822 | 193800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240822 | 193700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240822 | 193600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240822 | 193500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240822 | 193400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240822 | 193300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240822 | 193200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240822 | 193100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240822 | 193000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240822 | 192900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240822 | 192800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 33 | 20240822 | 192700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240822 | 192600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240822 | 192500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240822 | 192400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240822 | 192300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240822 | 192200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240822 | 192100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240822 | 192000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240822 | 191900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240822 | 191800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240822 | 191700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240822 | 191600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240822 | 191500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240822 | 191400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240822 | 191300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240822 | 191200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240822 | 191100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240822 | 191000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240822 | 190900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240822 | 190800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240822 | 190700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240822 | 190600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240822 | 190500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240822 | 190400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240822 | 190300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240822 | 190200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240822 | 190100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240822 | 190000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240822 | 185900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240822 | 185800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 63 | 20240822 | 185700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240822 | 185600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240822 | 185500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240822 | 185400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240822 | 185300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240822 | 185200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240822 | 185100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240822 | 185000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240822 | 184900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240822 | 184800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240822 | 184700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240822 | 184600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240822 | 184500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240822 | 184400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240822 | 184300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240822 | 184200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240822 | 184100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240822 | 184000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240822 | 183900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240822 | 183800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240822 | 183700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240822 | 183600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240822 | 183500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240822 | 183400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240822 | 183300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240822 | 183200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240822 | 183100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240822 | 183000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240822 | 182900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240822 | 182800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 93 | 20240822 | 182700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240822 | 182600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240822 | 182500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240822 | 182400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240822 | 182300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240822 | 182200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240822 | 182100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240822 | 182000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240822 | 181900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240822 | 181800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240822 | 181700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240822 | 181600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240822 | 181500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240822 | 181400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240822 | 181300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240822 | 181200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240822 | 181100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240822 | 181000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240822 | 180900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240822 | 180800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240822 | 180700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240822 | 180600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240822 | 180500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240822 | 180400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240822 | 180300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240822 | 180200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240822 | 180100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240822 | 180000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240822 | 175900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240822 | 175800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 123 | 20240822 | 175700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240822 | 175600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240822 | 175500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240822 | 175400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240822 | 175300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240822 | 175200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240822 | 175100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240822 | 175000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240822 | 174900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240822 | 174800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240822 | 174700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240822 | 174600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240822 | 174500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240822 | 174400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240822 | 174300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240822 | 174200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240822 | 174100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240822 | 174000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240822 | 173900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240822 | 173800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240822 | 173700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240822 | 173600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240822 | 173500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240822 | 173400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240822 | 173300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240822 | 173200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240822 | 173100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240822 | 173000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240822 | 172900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240822 | 172800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 153 | 20240822 | 172700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240822 | 172600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240822 | 172500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240822 | 172400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240822 | 172300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240822 | 172200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240822 | 172100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240822 | 172000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240822 | 171900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240822 | 171800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240822 | 171700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240822 | 171600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240822 | 171500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240822 | 171400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240822 | 171300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240822 | 171200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240822 | 171100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240822 | 171000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240822 | 170900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240822 | 170800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240822 | 170700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240822 | 170600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240822 | 170500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240822 | 170400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240822 | 170300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240822 | 170200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240822 | 170100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240822 | 170000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240822 | 165900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240822 | 165800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 183 | 20240822 | 165700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240822 | 165600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240822 | 165500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240822 | 165400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240822 | 165300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240822 | 165200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240822 | 165100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240822 | 165000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240822 | 164900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240822 | 164800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240822 | 164700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240822 | 164600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240822 | 164500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240822 | 164400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240822 | 164300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240822 | 164200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240822 | 164100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240822 | 164000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240822 | 163900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240822 | 163800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240822 | 163700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240822 | 163600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240822 | 163500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240822 | 163400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240822 | 163300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240822 | 163200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240822 | 163100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240822 | 163000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240822 | 162900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240822 | 162800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 213 | 20240822 | 162700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240822 | 162600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240822 | 162500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240822 | 162400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240822 | 162300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240822 | 162200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240822 | 162100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240822 | 162000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240822 | 161900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240822 | 161800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240822 | 161700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240822 | 161600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240822 | 161500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240822 | 161400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240822 | 161300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240822 | 161200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240822 | 161100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240822 | 161000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240822 | 160900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240822 | 160800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240822 | 160700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240822 | 160600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240822 | 160500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240822 | 160400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240822 | 160300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240822 | 160200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240822 | 160100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240822 | 160000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240822 | 155900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240822 | 155800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 243 | 20240822 | 155700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240822 | 155600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240822 | 155500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240822 | 155400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240822 | 155300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240822 | 155200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240822 | 155100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240822 | 155000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240822 | 154900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240822 | 154800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240822 | 154700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240822 | 154600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240822 | 154500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240822 | 154400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240822 | 154300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240822 | 154200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240822 | 154100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240822 | 154000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240822 | 153900 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240822 | 153800 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240822 | 153700 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240822 | 153600 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240822 | 153500 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240822 | 153400 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240822 | 153300 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240822 | 153200 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240822 | 153100 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240822 | 153000 | 6081735500 | 28100 | 28100 | 28100 | 28100 | 14191 |
| 271 | 20240822 | 152900 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240822 | 152800 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 273 | 20240822 | 152700 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240822 | 152600 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240822 | 152500 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240822 | 152400 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240822 | 152300 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240822 | 152200 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240822 | 152100 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20240822 | 152000 | 5682968400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20240822 | 151900 | 5682968400 | 28150 | 28150 | 28200 | 28100 | 878 |
| 282 | 20240822 | 151800 | 5658264350 | 28100 | 28200 | 28200 | 28100 | 253 |
| 283 | 20240822 | 151700 | 5651153800 | 28200 | 28150 | 28200 | 28150 | 225 |
| 284 | 20240822 | 151600 | 5644819050 | 28100 | 28100 | 28100 | 28100 | 83 |
| 285 | 20240822 | 151500 | 5642486750 | 28100 | 28150 | 28150 | 28100 | 207 |
| 286 | 20240822 | 151400 | 5636669700 | 28150 | 28150 | 28150 | 28100 | 307 |
| 287 | 20240822 | 151300 | 5628031800 | 28150 | 28150 | 28150 | 28100 | 706 |
| 288 | 20240822 | 151200 | 5608163950 | 28100 | 28100 | 28100 | 28100 | 493 |
| 289 | 20240822 | 151100 | 5594310650 | 28100 | 28150 | 28150 | 28100 | 96 |
| 290 | 20240822 | 151000 | 5591609300 | 28150 | 28050 | 28150 | 28050 | 1459 |
| 291 | 20240822 | 150900 | 5550615900 | 28000 | 28100 | 28100 | 28000 | 705 |
| 292 | 20240822 | 150800 | 5530862100 | 28100 | 28100 | 28100 | 28100 | 24 |
| 293 | 20240822 | 150700 | 5530187700 | 28100 | 28100 | 28100 | 28050 | 173 |
| 294 | 20240822 | 150600 | 5525326900 | 28100 | 28100 | 28100 | 28100 | 65 |
| 295 | 20240822 | 150500 | 5523500400 | 28100 | 28050 | 28100 | 28050 | 203 |
| 296 | 20240822 | 150400 | 5517804600 | 28100 | 28150 | 28150 | 28050 | 97 |
| 297 | 20240822 | 150300 | 5515080100 | 28150 | 28050 | 28150 | 28000 | 8011 |
| 298 | 20240822 | 150200 | 5290675450 | 28000 | 28150 | 28150 | 28000 | 2282 |
| 299 | 20240822 | 150100 | 5226634150 | 28200 | 28150 | 28200 | 28150 | 112 |
| 300 | 20240822 | 150000 | 5223480950 | 28200 | 28250 | 28250 | 28200 | 178 |
| 301 | 20240822 | 145900 | 5218461300 | 28250 | 28250 | 28250 | 28250 | 479 |
| 302 | 20240822 | 145800 | 5204929550 | 28200 | 28150 | 28200 | 28150 | 162 |
| 303 | 20240822 | 145700 | 5200367200 | 28200 | 28100 | 28200 | 28100 | 1288 |
| 304 | 20240822 | 145600 | 5164157300 | 28100 | 28100 | 28100 | 28100 | 40 |
| 305 | 20240822 | 145500 | 5163033300 | 28100 | 28150 | 28150 | 28050 | 1746 |
| 306 | 20240822 | 145400 | 5113921250 | 28200 | 28200 | 28200 | 28150 | 134 |
| 307 | 20240822 | 145300 | 5110148950 | 28200 | 28200 | 28200 | 28200 | 1 |
| 308 | 20240822 | 145200 | 5110120750 | 28200 | 28150 | 28200 | 28150 | 146 |
| 309 | 20240822 | 145100 | 5106010700 | 28200 | 28200 | 28200 | 28200 | 3 |
| 310 | 20240822 | 145000 | 5105926100 | 28200 | 28200 | 28200 | 28200 | 23 |
| 311 | 20240822 | 144900 | 5105277500 | 28200 | 28200 | 28200 | 28150 | 9 |
| 312 | 20240822 | 144800 | 5105023750 | 28200 | 28150 | 28200 | 28150 | 68 |
| 313 | 20240822 | 144700 | 5103106650 | 28150 | 28200 | 28200 | 28150 | 65 |
| 314 | 20240822 | 144600 | 5101276500 | 28200 | 28250 | 28250 | 28200 | 35 |
| 315 | 20240822 | 144500 | 5100288800 | 28250 | 28200 | 28250 | 28200 | 640 |
| 316 | 20240822 | 144400 | 5082240550 | 28150 | 28200 | 28200 | 28150 | 125 |
| 317 | 20240822 | 144300 | 5078718050 | 28200 | 28200 | 28250 | 28200 | 24 |
| 318 | 20240822 | 144200 | 5078041200 | 28200 | 28250 | 28250 | 28200 | 212 |
| 319 | 20240822 | 144100 | 5072062750 | 28250 | 28250 | 28250 | 28200 | 88 |
| 320 | 20240822 | 144000 | 5069578550 | 28250 | 28250 | 28250 | 28200 | 28 |
| 321 | 20240822 | 143900 | 5068788600 | 28250 | 28250 | 28250 | 28200 | 29 |
| 322 | 20240822 | 143800 | 5067970450 | 28250 | 28250 | 28250 | 28200 | 26 |
| 323 | 20240822 | 143700 | 5067237150 | 28200 | 28200 | 28250 | 28200 | 63 |
| 324 | 20240822 | 143600 | 5065458550 | 28200 | 28200 | 28200 | 28200 | 21 |
| 325 | 20240822 | 143500 | 5064866350 | 28200 | 28200 | 28200 | 28200 | 146 |
| 326 | 20240822 | 143400 | 5060749150 | 28200 | 28200 | 28250 | 28200 | 210 |
| 327 | 20240822 | 143300 | 5054827050 | 28200 | 28200 | 28250 | 28200 | 982 |
| 328 | 20240822 | 143200 | 5027134550 | 28200 | 28200 | 28200 | 28200 | 71 |
| 329 | 20240822 | 143100 | 5025132350 | 28200 | 28200 | 28200 | 28200 | 122 |
| 330 | 20240822 | 143000 | 5021691950 | 28200 | 28250 | 28250 | 28200 | 173 |
| 331 | 20240822 | 142900 | 5016805750 | 28200 | 28200 | 28200 | 28200 | 77 |
| 332 | 20240822 | 142800 | 5014634350 | 28200 | 28200 | 28200 | 28200 | 179 |
| 333 | 20240822 | 142700 | 5009586550 | 28200 | 28200 | 28200 | 28200 | 21 |
| 334 | 20240822 | 142600 | 5008994350 | 28200 | 28200 | 28200 | 28200 | 21 |
| 335 | 20240822 | 142500 | 5008402150 | 28200 | 28200 | 28200 | 28200 | 102 |
| 336 | 20240822 | 142400 | 5005525750 | 28200 | 28200 | 28200 | 28200 | 1326 |
| 337 | 20240822 | 142300 | 4968132550 | 28200 | 28200 | 28250 | 28200 | 1306 |
| 338 | 20240822 | 142200 | 4931303200 | 28250 | 28300 | 28300 | 28250 | 248 |
| 339 | 20240822 | 142100 | 4924297150 | 28250 | 28300 | 28300 | 28250 | 22 |
| 340 | 20240822 | 142000 | 4923675600 | 28250 | 28250 | 28250 | 28250 | 116 |
| 341 | 20240822 | 141900 | 4920398600 | 28250 | 28250 | 28250 | 28250 | 173 |
| 342 | 20240822 | 141800 | 4915511350 | 28300 | 28300 | 28300 | 28250 | 125 |
| 343 | 20240822 | 141700 | 4911974900 | 28250 | 28300 | 28300 | 28250 | 22 |
| 344 | 20240822 | 141600 | 4911353350 | 28250 | 28250 | 28250 | 28250 | 26 |
| 345 | 20240822 | 141500 | 4910618850 | 28300 | 28250 | 28300 | 28250 | 68 |
| 346 | 20240822 | 141400 | 4908695550 | 28250 | 28250 | 28300 | 28250 | 89 |
| 347 | 20240822 | 141300 | 4906178900 | 28250 | 28250 | 28300 | 28250 | 227 |
| 348 | 20240822 | 141200 | 4899766100 | 28250 | 28250 | 28250 | 28250 | 706 |
| 349 | 20240822 | 141100 | 4879821600 | 28250 | 28250 | 28250 | 28250 | 176 |
| 350 | 20240822 | 141000 | 4874849600 | 28250 | 28250 | 28250 | 28250 | 194 |
| 351 | 20240822 | 140900 | 4869369100 | 28250 | 28300 | 28300 | 28250 | 192 |
| 352 | 20240822 | 140800 | 4863937600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 353 | 20240822 | 140700 | 4863937600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 354 | 20240822 | 140600 | 4863937600 | 28250 | 28300 | 28300 | 28250 | 341 |
| 355 | 20240822 | 140500 | 4854288350 | 28300 | 28350 | 28350 | 28300 | 3 |
| 356 | 20240822 | 140400 | 4854203350 | 28300 | 28300 | 28300 | 28300 | 122 |
| 357 | 20240822 | 140300 | 4850750750 | 28350 | 28300 | 28350 | 28300 | 43 |
| 358 | 20240822 | 140200 | 4849533800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20240822 | 140100 | 4849533800 | 28300 | 28300 | 28300 | 28300 | 21 |
| 360 | 20240822 | 140000 | 4848939500 | 28350 | 28300 | 28350 | 28300 | 30 |
| 361 | 20240822 | 135900 | 4848090050 | 28300 | 28300 | 28300 | 28300 | 284 |
| 362 | 20240822 | 135800 | 4840052850 | 28300 | 28300 | 28300 | 28300 | 51 |
| 363 | 20240822 | 135700 | 4838609550 | 28300 | 28300 | 28300 | 28300 | 50 |
| 364 | 20240822 | 135600 | 4837194550 | 28300 | 28250 | 28300 | 28250 | 23 |
| 365 | 20240822 | 135500 | 4836544700 | 28300 | 28250 | 28300 | 28250 | 88 |
| 366 | 20240822 | 135400 | 4834058650 | 28250 | 28300 | 28300 | 28250 | 23 |
| 367 | 20240822 | 135300 | 4833408800 | 28300 | 28200 | 28300 | 28200 | 422 |
| 368 | 20240822 | 135200 | 4821486750 | 28200 | 28200 | 28200 | 28200 | 422 |
| 369 | 20240822 | 135100 | 4809586350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 370 | 20240822 | 135000 | 4809586350 | 28250 | 28250 | 28250 | 28250 | 111 |
| 371 | 20240822 | 134900 | 4806450600 | 28250 | 28250 | 28250 | 28250 | 118 |
| 372 | 20240822 | 134800 | 4803117100 | 28250 | 28200 | 28300 | 28200 | 24 |
| 373 | 20240822 | 134700 | 4802440100 | 28250 | 28250 | 28300 | 28250 | 301 |
| 374 | 20240822 | 134600 | 4793936800 | 28250 | 28300 | 28300 | 28250 | 255 |
| 375 | 20240822 | 134500 | 4786731850 | 28300 | 28300 | 28300 | 28300 | 13 |
| 376 | 20240822 | 134400 | 4786363950 | 28300 | 28250 | 28300 | 28250 | 201 |
| 377 | 20240822 | 134300 | 4780678150 | 28250 | 28250 | 28250 | 28250 | 44 |
| 378 | 20240822 | 134200 | 4779435150 | 28300 | 28300 | 28350 | 28250 | 392 |
| 379 | 20240822 | 134100 | 4768346850 | 28300 | 28300 | 28300 | 28300 | 170 |
| 380 | 20240822 | 134000 | 4763535850 | 28300 | 28300 | 28350 | 28300 | 124 |
| 381 | 20240822 | 133900 | 4760026550 | 28300 | 28300 | 28300 | 28300 | 6 |
| 382 | 20240822 | 133800 | 4759856750 | 28300 | 28300 | 28300 | 28300 | 5 |
| 383 | 20240822 | 133700 | 4759715250 | 28300 | 28250 | 28300 | 28250 | 243 |
| 384 | 20240822 | 133600 | 4752850450 | 28250 | 28250 | 28250 | 28250 | 7 |
| 385 | 20240822 | 133500 | 4752652700 | 28250 | 28350 | 28350 | 28250 | 403 |
| 386 | 20240822 | 133400 | 4741252200 | 28300 | 28300 | 28300 | 28300 | 1 |
| 387 | 20240822 | 133300 | 4741223900 | 28350 | 28300 | 28350 | 28300 | 14 |
| 388 | 20240822 | 133200 | 4740827050 | 28350 | 28400 | 28400 | 28350 | 313 |
| 389 | 20240822 | 133100 | 4731947950 | 28450 | 28450 | 28450 | 28450 | 6 |
| 390 | 20240822 | 133000 | 4731777250 | 28450 | 28450 | 28450 | 28450 | 1 |
| 391 | 20240822 | 132900 | 4731748800 | 28400 | 28400 | 28400 | 28400 | 252 |
| 392 | 20240822 | 132800 | 4724592000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 393 | 20240822 | 132700 | 4724592000 | 28400 | 28450 | 28450 | 28400 | 101 |
| 394 | 20240822 | 132600 | 4721723550 | 28450 | 28450 | 28450 | 28450 | 100 |
| 395 | 20240822 | 132500 | 4718878550 | 28450 | 28450 | 28450 | 28400 | 12 |
| 396 | 20240822 | 132400 | 4718537200 | 28450 | 28450 | 28450 | 28450 | 706 |
| 397 | 20240822 | 132300 | 4698451500 | 28450 | 28500 | 28500 | 28450 | 279 |
| 398 | 20240822 | 132200 | 4690505100 | 28500 | 28500 | 28500 | 28500 | 131 |
| 399 | 20240822 | 132100 | 4686771600 | 28450 | 28450 | 28450 | 28450 | 5 |
| 400 | 20240822 | 132000 | 4686629350 | 28500 | 28450 | 28500 | 28450 | 8 |
| 401 | 20240822 | 131900 | 4686401700 | 28450 | 28500 | 28500 | 28450 | 162 |
| 402 | 20240822 | 131800 | 4681790300 | 28500 | 28500 | 28500 | 28500 | 378 |
| 403 | 20240822 | 131700 | 4671017300 | 28500 | 28500 | 28500 | 28500 | 135 |
| 404 | 20240822 | 131600 | 4667169800 | 28550 | 28550 | 28550 | 28550 | 330 |
| 405 | 20240822 | 131500 | 4657748300 | 28500 | 28500 | 28500 | 28500 | 72 |
| 406 | 20240822 | 131400 | 4655696300 | 28500 | 28500 | 28550 | 28500 | 689 |
| 407 | 20240822 | 131300 | 4636059700 | 28500 | 28500 | 28500 | 28500 | 53 |
| 408 | 20240822 | 131200 | 4634549200 | 28500 | 28550 | 28550 | 28500 | 52 |
| 409 | 20240822 | 131100 | 4633065700 | 28550 | 28450 | 28550 | 28450 | 993 |
| 410 | 20240822 | 131000 | 4604779800 | 28450 | 28400 | 28450 | 28400 | 280 |
| 411 | 20240822 | 130900 | 4596819500 | 28400 | 28350 | 28400 | 28350 | 24 |
| 412 | 20240822 | 130800 | 4596138350 | 28350 | 28350 | 28350 | 28350 | 6 |
| 413 | 20240822 | 130700 | 4595968250 | 28350 | 28300 | 28350 | 28300 | 665 |
| 414 | 20240822 | 130600 | 4577115550 | 28300 | 28300 | 28300 | 28300 | 207 |
| 415 | 20240822 | 130500 | 4571257450 | 28300 | 28300 | 28300 | 28300 | 224 |
| 416 | 20240822 | 130400 | 4564918250 | 28300 | 28250 | 28300 | 28250 | 3 |
| 417 | 20240822 | 130300 | 4564833450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 418 | 20240822 | 130200 | 4564833450 | 28250 | 28250 | 28250 | 28250 | 115 |
| 419 | 20240822 | 130100 | 4561584700 | 28250 | 28150 | 28250 | 28150 | 996 |
| 420 | 20240822 | 130000 | 4533485650 | 28150 | 28150 | 28150 | 28150 | 1 |
| 421 | 20240822 | 125900 | 4533457500 | 28150 | 28200 | 28200 | 28150 | 184 |
| 422 | 20240822 | 125800 | 4528277850 | 28150 | 28150 | 28150 | 28150 | 148 |
| 423 | 20240822 | 125700 | 4524111650 | 28150 | 28150 | 28150 | 28150 | 1 |
| 424 | 20240822 | 125600 | 4524083500 | 28150 | 28150 | 28150 | 28150 | 35 |
| 425 | 20240822 | 125500 | 4523098250 | 28150 | 28150 | 28150 | 28150 | 50 |
| 426 | 20240822 | 125400 | 4521690750 | 28150 | 28100 | 28150 | 28100 | 134 |
| 427 | 20240822 | 125300 | 4517919700 | 28150 | 28150 | 28150 | 28150 | 2 |
| 428 | 20240822 | 125200 | 4517863400 | 28150 | 28150 | 28150 | 28150 | 5 |
| 429 | 20240822 | 125100 | 4517722650 | 28100 | 28050 | 28100 | 28050 | 826 |
| 430 | 20240822 | 125000 | 4494522250 | 28100 | 28100 | 28100 | 28100 | 2 |
| 431 | 20240822 | 124900 | 4494466050 | 28100 | 28100 | 28100 | 28100 | 50 |
| 432 | 20240822 | 124800 | 4493061050 | 28100 | 28100 | 28100 | 28100 | 3 |
| 433 | 20240822 | 124700 | 4492976750 | 28000 | 28050 | 28050 | 28000 | 232 |
| 434 | 20240822 | 124600 | 4486469500 | 28000 | 28000 | 28000 | 28000 | 32 |
| 435 | 20240822 | 124500 | 4485573500 | 28000 | 28000 | 28050 | 28000 | 1048 |
| 436 | 20240822 | 124400 | 4456229250 | 28050 | 28050 | 28050 | 28050 | 2230 |
| 437 | 20240822 | 124300 | 4393677750 | 28100 | 28100 | 28100 | 28100 | 70 |
| 438 | 20240822 | 124200 | 4391710750 | 28050 | 28100 | 28100 | 28050 | 115 |
| 439 | 20240822 | 124100 | 4388484250 | 28100 | 28100 | 28100 | 28100 | 12 |
| 440 | 20240822 | 124000 | 4388147050 | 28150 | 28100 | 28150 | 28100 | 220 |
| 441 | 20240822 | 123900 | 4381964600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 442 | 20240822 | 123800 | 4381964600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 443 | 20240822 | 123700 | 4381964600 | 28100 | 28100 | 28100 | 28100 | 43 |
| 444 | 20240822 | 123600 | 4380756300 | 28100 | 28100 | 28100 | 28100 | 110 |
| 445 | 20240822 | 123500 | 4377665300 | 28150 | 28150 | 28150 | 28150 | 6 |
| 446 | 20240822 | 123400 | 4377496400 | 28150 | 28150 | 28150 | 28150 | 5 |
| 447 | 20240822 | 123300 | 4377355650 | 28100 | 28150 | 28150 | 28100 | 1230 |
| 448 | 20240822 | 123200 | 4342786950 | 28150 | 28200 | 28200 | 28150 | 6 |
| 449 | 20240822 | 123100 | 4342617950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 450 | 20240822 | 123000 | 4342617950 | 28200 | 28200 | 28200 | 28200 | 4 |
| 451 | 20240822 | 122900 | 4342505150 | 28200 | 28200 | 28200 | 28200 | 21 |
| 452 | 20240822 | 122800 | 4341912950 | 28200 | 28150 | 28200 | 28150 | 342 |
| 453 | 20240822 | 122700 | 4332280450 | 28150 | 28150 | 28150 | 28150 | 6 |
| 454 | 20240822 | 122600 | 4332111550 | 28150 | 28150 | 28150 | 28150 | 132 |
| 455 | 20240822 | 122500 | 4328395750 | 28150 | 28150 | 28150 | 28150 | 8 |
| 456 | 20240822 | 122400 | 4328170550 | 28100 | 28100 | 28100 | 28100 | 7 |
| 457 | 20240822 | 122300 | 4327973850 | 28050 | 28100 | 28100 | 28050 | 125 |
| 458 | 20240822 | 122200 | 4324463650 | 28100 | 28100 | 28100 | 28100 | 855 |
| 459 | 20240822 | 122100 | 4300438150 | 28100 | 28100 | 28100 | 28100 | 31 |
| 460 | 20240822 | 122000 | 4299567050 | 28100 | 28100 | 28100 | 28100 | 10 |
| 461 | 20240822 | 121900 | 4299286050 | 28100 | 28100 | 28100 | 28100 | 1 |
| 462 | 20240822 | 121800 | 4299257950 | 28100 | 28100 | 28100 | 28100 | 232 |
| 463 | 20240822 | 121700 | 4292738750 | 28100 | 28100 | 28100 | 28100 | 6 |
| 464 | 20240822 | 121600 | 4292570150 | 28100 | 28050 | 28100 | 28050 | 12 |
| 465 | 20240822 | 121500 | 4292233000 | 28100 | 28100 | 28100 | 28100 | 618 |
| 466 | 20240822 | 121400 | 4274867200 | 28150 | 28200 | 28200 | 28150 | 1566 |
| 467 | 20240822 | 121300 | 4230784150 | 28200 | 28200 | 28200 | 28200 | 122 |
| 468 | 20240822 | 121200 | 4227343750 | 28200 | 28200 | 28200 | 28200 | 10 |
| 469 | 20240822 | 121100 | 4227061750 | 28150 | 28200 | 28200 | 28150 | 52 |
| 470 | 20240822 | 121000 | 4225596900 | 28200 | 28200 | 28200 | 28200 | 1 |
| 471 | 20240822 | 120900 | 4225568700 | 28200 | 28150 | 28200 | 28150 | 618 |
| 472 | 20240822 | 120800 | 4208146100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 473 | 20240822 | 120700 | 4208146100 | 28150 | 28150 | 28150 | 28150 | 613 |
| 474 | 20240822 | 120600 | 4190890150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 475 | 20240822 | 120500 | 4190890150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 476 | 20240822 | 120400 | 4190890150 | 28100 | 28100 | 28100 | 28100 | 100 |
| 477 | 20240822 | 120300 | 4188080150 | 28150 | 28150 | 28150 | 28150 | 6 |
| 478 | 20240822 | 120200 | 4187911250 | 28150 | 28150 | 28150 | 28150 | 10 |
| 479 | 20240822 | 120100 | 4187629750 | 28150 | 28150 | 28150 | 28150 | 4 |
| 480 | 20240822 | 120000 | 4187517150 | 28150 | 28150 | 28150 | 28150 | 200 |
| 481 | 20240822 | 115900 | 4181887150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 482 | 20240822 | 115800 | 4181887150 | 28150 | 28150 | 28150 | 28150 | 74 |
| 483 | 20240822 | 115700 | 4179804050 | 28150 | 28150 | 28150 | 28150 | 1 |
| 484 | 20240822 | 115600 | 4179775900 | 28150 | 28150 | 28150 | 28150 | 1 |
| 485 | 20240822 | 115500 | 4179747750 | 28150 | 28150 | 28150 | 28150 | 10 |
| 486 | 20240822 | 115400 | 4179466250 | 28100 | 28100 | 28100 | 28100 | 10 |
| 487 | 20240822 | 115300 | 4179185250 | 28150 | 28150 | 28150 | 28150 | 7 |
| 488 | 20240822 | 115200 | 4178988200 | 28150 | 28150 | 28150 | 28150 | 111 |
| 489 | 20240822 | 115100 | 4175863550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 490 | 20240822 | 115000 | 4175863550 | 28100 | 28150 | 28150 | 28100 | 20 |
| 491 | 20240822 | 114900 | 4175301050 | 28150 | 28150 | 28150 | 28150 | 212 |
| 492 | 20240822 | 114800 | 4169333250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 493 | 20240822 | 114700 | 4169333250 | 28100 | 28100 | 28100 | 28100 | 30 |
| 494 | 20240822 | 114600 | 4168490250 | 28150 | 28150 | 28150 | 28150 | 330 |
| 495 | 20240822 | 114500 | 4159200750 | 28150 | 28150 | 28150 | 28150 | 5 |
| 496 | 20240822 | 114400 | 4159060000 | 28150 | 28150 | 28150 | 28150 | 12 |
| 497 | 20240822 | 114300 | 4158722200 | 28150 | 28150 | 28150 | 28150 | 1 |
| 498 | 20240822 | 114200 | 4158694050 | 28150 | 28150 | 28150 | 28150 | 1 |
| 499 | 20240822 | 114100 | 4158665900 | 28100 | 28100 | 28100 | 28100 | 7 |
| 500 | 20240822 | 114000 | 4158469200 | 28150 | 28150 | 28150 | 28150 | 52 |
| 501 | 20240822 | 113900 | 4157005400 | 28150 | 28150 | 28150 | 28150 | 1 |
| 502 | 20240822 | 113800 | 4156977250 | 28150 | 28150 | 28150 | 28150 | 7 |
| 503 | 20240822 | 113700 | 4156780200 | 28150 | 28150 | 28150 | 28150 | 11 |
| 504 | 20240822 | 113600 | 4156470550 | 28150 | 28100 | 28150 | 28100 | 198 |
| 505 | 20240822 | 113500 | 4150906300 | 28100 | 28100 | 28100 | 28050 | 82 |
| 506 | 20240822 | 113400 | 4148606100 | 28100 | 28100 | 28100 | 28050 | 28 |
| 507 | 20240822 | 113300 | 4147819350 | 28100 | 28100 | 28100 | 28100 | 42 |
| 508 | 20240822 | 113200 | 4146639150 | 28100 | 28100 | 28100 | 28050 | 101 |
| 509 | 20240822 | 113100 | 4143801100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 510 | 20240822 | 113000 | 4143801100 | 28050 | 28050 | 28050 | 28050 | 29 |
| 511 | 20240822 | 112900 | 4142987650 | 28100 | 28100 | 28100 | 28050 | 926 |
| 512 | 20240822 | 112800 | 4116968900 | 28150 | 28200 | 28200 | 28150 | 370 |
| 513 | 20240822 | 112700 | 4106552700 | 28200 | 28200 | 28200 | 28150 | 112 |
| 514 | 20240822 | 112600 | 4103394350 | 28200 | 28200 | 28200 | 28200 | 71 |
| 515 | 20240822 | 112500 | 4101392150 | 28150 | 28150 | 28150 | 28150 | 162 |
| 516 | 20240822 | 112400 | 4096831850 | 28200 | 28200 | 28200 | 28200 | 1 |
| 517 | 20240822 | 112300 | 4096803650 | 28150 | 28150 | 28150 | 28100 | 319 |
| 518 | 20240822 | 112200 | 4087823900 | 28150 | 28150 | 28150 | 28150 | 24 |
| 519 | 20240822 | 112100 | 4087148300 | 28150 | 28100 | 28150 | 28100 | 3 |
| 520 | 20240822 | 112000 | 4087063950 | 28100 | 28100 | 28100 | 28100 | 35 |
| 521 | 20240822 | 111900 | 4086080450 | 28100 | 28150 | 28150 | 28100 | 35 |
| 522 | 20240822 | 111800 | 4085096700 | 28150 | 28150 | 28150 | 28150 | 270 |
| 523 | 20240822 | 111700 | 4077496200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 524 | 20240822 | 111600 | 4077496200 | 28150 | 28200 | 28200 | 28150 | 11 |
| 525 | 20240822 | 111500 | 4077186500 | 28150 | 28150 | 28150 | 28150 | 69 |
| 526 | 20240822 | 111400 | 4075244150 | 28200 | 28150 | 28200 | 28150 | 102 |
| 527 | 20240822 | 111300 | 4072372750 | 28200 | 28200 | 28200 | 28200 | 11 |
| 528 | 20240822 | 111200 | 4072062550 | 28200 | 28200 | 28200 | 28200 | 24 |
| 529 | 20240822 | 111100 | 4071385750 | 28200 | 28200 | 28200 | 28150 | 146 |
| 530 | 20240822 | 111000 | 4067268700 | 28200 | 28350 | 28350 | 28200 | 398 |
| 531 | 20240822 | 110900 | 4056037600 | 28300 | 28350 | 28350 | 28300 | 142 |
| 532 | 20240822 | 110800 | 4052018800 | 28350 | 28300 | 28350 | 28300 | 13 |
| 533 | 20240822 | 110700 | 4051650800 | 28300 | 28300 | 28300 | 28300 | 75 |
| 534 | 20240822 | 110600 | 4049528300 | 28350 | 28350 | 28350 | 28300 | 47 |
| 535 | 20240822 | 110500 | 4048196850 | 28350 | 28300 | 28350 | 28300 | 208 |
| 536 | 20240822 | 110400 | 4042310350 | 28300 | 28300 | 28300 | 28300 | 235 |
| 537 | 20240822 | 110300 | 4035659850 | 28300 | 28250 | 28300 | 28250 | 239 |
| 538 | 20240822 | 110200 | 4028907950 | 28250 | 28250 | 28250 | 28200 | 57 |
| 539 | 20240822 | 110100 | 4027300100 | 28250 | 28250 | 28250 | 28250 | 57 |
| 540 | 20240822 | 110000 | 4025689850 | 28250 | 28250 | 28250 | 28250 | 86 |
| 541 | 20240822 | 105900 | 4023260350 | 28250 | 28250 | 28250 | 28200 | 26 |
| 542 | 20240822 | 105800 | 4022526050 | 28250 | 28250 | 28250 | 28250 | 5 |
| 543 | 20240822 | 105700 | 4022384800 | 28200 | 28200 | 28200 | 28200 | 95 |
| 544 | 20240822 | 105600 | 4019705800 | 28200 | 28200 | 28200 | 28200 | 100 |
| 545 | 20240822 | 105500 | 4016885800 | 28200 | 28100 | 28200 | 28100 | 2 |
| 546 | 20240822 | 105400 | 4016829500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 547 | 20240822 | 105300 | 4016829500 | 28200 | 28100 | 28200 | 28100 | 668 |
| 548 | 20240822 | 105200 | 3998042500 | 28150 | 28150 | 28150 | 28150 | 132 |
| 549 | 20240822 | 105100 | 3994326700 | 28150 | 28150 | 28150 | 28150 | 1 |
| 550 | 20240822 | 105000 | 3994298550 | 28150 | 28150 | 28150 | 28150 | 143 |
| 551 | 20240822 | 104900 | 3990273100 | 28150 | 28200 | 28200 | 28100 | 786 |
| 552 | 20240822 | 104800 | 3968177350 | 28200 | 28150 | 28200 | 28150 | 192 |
| 553 | 20240822 | 104700 | 3962772150 | 28150 | 28150 | 28150 | 28150 | 103 |
| 554 | 20240822 | 104600 | 3959872700 | 28150 | 28150 | 28150 | 28150 | 1 |
| 555 | 20240822 | 104500 | 3959844550 | 28150 | 28200 | 28200 | 28150 | 86 |
| 556 | 20240822 | 104400 | 3957422950 | 28150 | 28150 | 28150 | 28150 | 54 |
| 557 | 20240822 | 104300 | 3955902850 | 28150 | 28200 | 28200 | 28100 | 423 |
| 558 | 20240822 | 104200 | 3943998350 | 28200 | 28200 | 28200 | 28200 | 28 |
| 559 | 20240822 | 104100 | 3943208750 | 28200 | 28150 | 28200 | 28150 | 74 |
| 560 | 20240822 | 104000 | 3941124900 | 28200 | 28150 | 28200 | 28150 | 386 |
| 561 | 20240822 | 103900 | 3930257950 | 28150 | 28150 | 28150 | 28150 | 1 |
| 562 | 20240822 | 103800 | 3930229800 | 28150 | 28100 | 28150 | 28100 | 28 |
| 563 | 20240822 | 103700 | 3929441650 | 28100 | 28100 | 28100 | 28100 | 10 |
| 564 | 20240822 | 103600 | 3929160650 | 28100 | 28150 | 28150 | 28100 | 66 |
| 565 | 20240822 | 103500 | 3927305250 | 28100 | 28100 | 28100 | 28100 | 1062 |
| 566 | 20240822 | 103400 | 3897463050 | 28100 | 28150 | 28150 | 28050 | 357 |
| 567 | 20240822 | 103300 | 3887440300 | 28100 | 28100 | 28100 | 28100 | 1100 |
| 568 | 20240822 | 103200 | 3856530300 | 28100 | 28150 | 28150 | 28100 | 702 |
| 569 | 20240822 | 103100 | 3836800100 | 28200 | 28150 | 28200 | 28100 | 442 |
| 570 | 20240822 | 103000 | 3824356900 | 28150 | 28200 | 28200 | 28150 | 26 |
| 571 | 20240822 | 102900 | 3823624950 | 28150 | 28200 | 28200 | 28150 | 159 |
| 572 | 20240822 | 102800 | 3819145350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 573 | 20240822 | 102700 | 3819145350 | 28200 | 28200 | 28200 | 28200 | 571 |
| 574 | 20240822 | 102600 | 3803043150 | 28250 | 28250 | 28250 | 28250 | 54 |
| 575 | 20240822 | 102500 | 3801517650 | 28250 | 28300 | 28300 | 28250 | 82 |
| 576 | 20240822 | 102400 | 3799200650 | 28300 | 28300 | 28300 | 28300 | 1 |
| 577 | 20240822 | 102300 | 3799172350 | 28300 | 28250 | 28300 | 28250 | 121 |
| 578 | 20240822 | 102200 | 3795750500 | 28250 | 28250 | 28250 | 28250 | 65 |
| 579 | 20240822 | 102100 | 3793914250 | 28300 | 28300 | 28300 | 28300 | 181 |
| 580 | 20240822 | 102000 | 3788791950 | 28300 | 28250 | 28300 | 28200 | 57 |
| 581 | 20240822 | 101900 | 3787179650 | 28300 | 28300 | 28300 | 28300 | 58 |
| 582 | 20240822 | 101800 | 3785538250 | 28300 | 28350 | 28400 | 28300 | 2299 |
| 583 | 20240822 | 101700 | 3720372050 | 28350 | 28400 | 28400 | 28350 | 256 |
| 584 | 20240822 | 101600 | 3713102650 | 28400 | 28350 | 28400 | 28350 | 1047 |
| 585 | 20240822 | 101500 | 3683375300 | 28350 | 28350 | 28350 | 28300 | 1538 |
| 586 | 20240822 | 101400 | 3639777150 | 28350 | 28350 | 28400 | 28350 | 1205 |
| 587 | 20240822 | 101300 | 3605597600 | 28300 | 28300 | 28300 | 28200 | 738 |
| 588 | 20240822 | 101200 | 3584714200 | 28250 | 28200 | 28300 | 28200 | 1452 |
| 589 | 20240822 | 101100 | 3543726150 | 28200 | 28200 | 28200 | 28150 | 83 |
| 590 | 20240822 | 101000 | 3541386150 | 28200 | 28150 | 28200 | 28150 | 642 |
| 591 | 20240822 | 100900 | 3523308350 | 28150 | 28100 | 28150 | 28100 | 208 |
| 592 | 20240822 | 100800 | 3517460550 | 28100 | 28100 | 28100 | 28100 | 197 |
| 593 | 20240822 | 100700 | 3511924850 | 28100 | 28050 | 28100 | 28050 | 700 |
| 594 | 20240822 | 100600 | 3492285600 | 28050 | 28100 | 28100 | 28000 | 1373 |
| 595 | 20240822 | 100500 | 3453797200 | 28050 | 28050 | 28100 | 28050 | 435 |
| 596 | 20240822 | 100400 | 3441589450 | 28100 | 28050 | 28100 | 28050 | 1158 |
| 597 | 20240822 | 100300 | 3409107500 | 28050 | 28050 | 28050 | 28050 | 5 |
| 598 | 20240822 | 100200 | 3408967250 | 28050 | 28050 | 28050 | 28000 | 3106 |
| 599 | 20240822 | 100100 | 3321845500 | 28050 | 28050 | 28050 | 28000 | 193 |
| 600 | 20240822 | 100000 | 3316436850 | 28050 | 28050 | 28050 | 28050 | 36 |
| 601 | 20240822 | 095900 | 3315427050 | 28000 | 28050 | 28050 | 28000 | 1043 |
| 602 | 20240822 | 095800 | 3286222050 | 28050 | 28100 | 28150 | 28000 | 2325 |
| 603 | 20240822 | 095700 | 3220901750 | 28150 | 28150 | 28150 | 28150 | 163 |
| 604 | 20240822 | 095600 | 3216313300 | 28150 | 28100 | 28150 | 28100 | 167 |
| 605 | 20240822 | 095500 | 3211620550 | 28100 | 28100 | 28150 | 28100 | 183 |
| 606 | 20240822 | 095400 | 3206475600 | 28100 | 28100 | 28100 | 28050 | 339 |
| 607 | 20240822 | 095300 | 3196951900 | 28150 | 28150 | 28150 | 28150 | 235 |
| 608 | 20240822 | 095200 | 3190336650 | 28200 | 28150 | 28200 | 28150 | 927 |
| 609 | 20240822 | 095100 | 3164229950 | 28150 | 28150 | 28150 | 28150 | 5 |
| 610 | 20240822 | 095000 | 3164089200 | 28100 | 28100 | 28100 | 28100 | 140 |
| 611 | 20240822 | 094900 | 3160155200 | 28050 | 28100 | 28150 | 28050 | 355 |
| 612 | 20240822 | 094800 | 3150190950 | 28150 | 28000 | 28150 | 28000 | 579 |
| 613 | 20240822 | 094700 | 3133959850 | 28000 | 28000 | 28000 | 27950 | 815 |
| 614 | 20240822 | 094600 | 3111169550 | 27950 | 27850 | 28050 | 27850 | 982 |
| 615 | 20240822 | 094500 | 3083726500 | 27850 | 27800 | 27850 | 27750 | 1101 |
| 616 | 20240822 | 094400 | 3053105300 | 27750 | 27750 | 27850 | 27750 | 1617 |
| 617 | 20240822 | 094300 | 3008140050 | 27750 | 27550 | 27750 | 27450 | 2095 |
| 618 | 20240822 | 094200 | 2950463850 | 27600 | 27750 | 27750 | 27500 | 20200 |
| 619 | 20240822 | 094100 | 2393202900 | 27750 | 28000 | 28000 | 27700 | 7449 |
| 620 | 20240822 | 094000 | 2186232750 | 27950 | 28000 | 28000 | 27950 | 607 |
| 621 | 20240822 | 093900 | 2169242900 | 28000 | 28000 | 28050 | 28000 | 964 |
| 622 | 20240822 | 093800 | 2142230800 | 28050 | 28050 | 28050 | 28000 | 511 |
| 623 | 20240822 | 093700 | 2127902300 | 28050 | 28050 | 28050 | 28050 | 658 |
| 624 | 20240822 | 093600 | 2109445400 | 28050 | 27950 | 28050 | 27950 | 1218 |
| 625 | 20240822 | 093500 | 2075366200 | 27950 | 27900 | 27950 | 27900 | 284 |
| 626 | 20240822 | 093400 | 2067440950 | 27850 | 27750 | 27850 | 27700 | 2784 |
| 627 | 20240822 | 093300 | 1990157700 | 27750 | 27900 | 27900 | 27700 | 3576 |
| 628 | 20240822 | 093200 | 1890616500 | 27900 | 28000 | 28000 | 27900 | 3525 |
| 629 | 20240822 | 093100 | 1792134550 | 28000 | 28000 | 28050 | 27950 | 6246 |
| 630 | 20240822 | 093000 | 1617376450 | 28000 | 28200 | 28200 | 28000 | 11376 |
| 631 | 20240822 | 092900 | 1298452500 | 28200 | 28200 | 28250 | 28150 | 2786 |
| 632 | 20240822 | 092800 | 1219873550 | 28200 | 28150 | 28200 | 28150 | 279 |
| 633 | 20240822 | 092700 | 1212017950 | 28150 | 28200 | 28200 | 28150 | 2777 |
| 634 | 20240822 | 092600 | 1133782200 | 28250 | 28450 | 28450 | 28250 | 3504 |
| 635 | 20240822 | 092500 | 1034463400 | 28450 | 28450 | 28450 | 28400 | 114 |
| 636 | 20240822 | 092400 | 1031221000 | 28450 | 28450 | 28450 | 28400 | 421 |
| 637 | 20240822 | 092300 | 1019246100 | 28450 | 28450 | 28500 | 28400 | 568 |
| 638 | 20240822 | 092200 | 1003096550 | 28450 | 28450 | 28500 | 28450 | 184 |
| 639 | 20240822 | 092100 | 997860500 | 28450 | 28450 | 28500 | 28450 | 65 |
| 640 | 20240822 | 092000 | 996010550 | 28450 | 28400 | 28450 | 28400 | 475 |
| 641 | 20240822 | 091900 | 982513250 | 28400 | 28350 | 28400 | 28350 | 1262 |
| 642 | 20240822 | 091800 | 946727950 | 28350 | 28400 | 28400 | 28350 | 164 |
| 643 | 20240822 | 091700 | 942077450 | 28400 | 28400 | 28450 | 28400 | 425 |
| 644 | 20240822 | 091600 | 930007400 | 28450 | 28500 | 28550 | 28450 | 603 |
| 645 | 20240822 | 091500 | 912823250 | 28500 | 28500 | 28500 | 28450 | 1060 |
| 646 | 20240822 | 091400 | 882650500 | 28450 | 28400 | 28500 | 28400 | 1249 |
| 647 | 20240822 | 091300 | 847111950 | 28400 | 28300 | 28400 | 28300 | 818 |
| 648 | 20240822 | 091200 | 823907450 | 28350 | 28300 | 28350 | 28300 | 480 |
| 649 | 20240822 | 091100 | 810315400 | 28300 | 28250 | 28300 | 28200 | 362 |
| 650 | 20240822 | 091000 | 800087700 | 28200 | 28200 | 28300 | 28150 | 1429 |
| 651 | 20240822 | 090900 | 759804700 | 28200 | 28200 | 28200 | 28050 | 3294 |
| 652 | 20240822 | 090800 | 667183650 | 28150 | 28200 | 28300 | 28150 | 2293 |
| 653 | 20240822 | 090700 | 602483450 | 28200 | 28550 | 28550 | 28150 | 2490 |
| 654 | 20240822 | 090600 | 532000200 | 28550 | 28550 | 28550 | 28550 | 243 |
| 655 | 20240822 | 090500 | 525062550 | 28550 | 28650 | 28650 | 28300 | 5806 |
| 656 | 20240822 | 090400 | 360086500 | 28650 | 28750 | 28950 | 28650 | 1020 |
| 657 | 20240822 | 090300 | 330755750 | 28550 | 28550 | 28750 | 28500 | 2122 |
| 658 | 20240822 | 090200 | 270076150 | 28550 | 28900 | 28900 | 28300 | 6748 |
| 659 | 20240822 | 090100 | 77197900 | 28900 | 29100 | 29150 | 28900 | 1141 |
| 660 | 20240822 | 090000 | 44078250 | 29100 | 29050 | 29150 | 29050 | 1517 |