35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 3 | 20240826 | 195700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240826 | 195600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240826 | 195500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240826 | 195400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240826 | 195300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240826 | 195200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240826 | 195100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240826 | 195000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240826 | 194900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240826 | 194800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240826 | 194700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240826 | 194600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240826 | 194500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240826 | 194400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240826 | 194300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240826 | 194200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240826 | 194100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240826 | 194000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240826 | 193900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240826 | 193800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240826 | 193700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240826 | 193600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240826 | 193500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240826 | 193400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240826 | 193300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240826 | 193200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240826 | 193100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240826 | 193000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240826 | 192900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240826 | 192800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 33 | 20240826 | 192700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240826 | 192600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240826 | 192500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240826 | 192400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240826 | 192300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240826 | 192200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240826 | 192100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240826 | 192000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240826 | 191900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240826 | 191800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240826 | 191700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240826 | 191600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240826 | 191500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240826 | 191400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240826 | 191300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240826 | 191200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240826 | 191100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240826 | 191000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240826 | 190900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240826 | 190800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240826 | 190700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240826 | 190600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240826 | 190500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240826 | 190400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240826 | 190300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240826 | 190200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240826 | 190100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240826 | 190000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240826 | 185900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240826 | 185800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 63 | 20240826 | 185700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240826 | 185600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240826 | 185500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240826 | 185400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240826 | 185300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240826 | 185200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240826 | 185100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240826 | 185000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240826 | 184900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240826 | 184800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240826 | 184700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240826 | 184600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240826 | 184500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240826 | 184400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240826 | 184300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240826 | 184200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240826 | 184100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240826 | 184000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240826 | 183900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240826 | 183800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240826 | 183700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240826 | 183600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240826 | 183500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240826 | 183400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240826 | 183300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240826 | 183200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240826 | 183100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240826 | 183000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240826 | 182900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240826 | 182800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 93 | 20240826 | 182700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240826 | 182600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240826 | 182500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240826 | 182400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240826 | 182300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240826 | 182200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240826 | 182100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240826 | 182000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240826 | 181900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240826 | 181800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240826 | 181700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240826 | 181600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240826 | 181500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240826 | 181400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240826 | 181300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240826 | 181200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240826 | 181100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240826 | 181000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240826 | 180900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240826 | 180800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240826 | 180700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240826 | 180600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240826 | 180500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240826 | 180400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240826 | 180300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240826 | 180200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240826 | 180100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240826 | 180000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240826 | 175900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240826 | 175800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 123 | 20240826 | 175700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240826 | 175600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240826 | 175500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240826 | 175400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240826 | 175300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240826 | 175200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240826 | 175100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240826 | 175000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240826 | 174900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240826 | 174800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240826 | 174700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240826 | 174600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240826 | 174500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240826 | 174400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240826 | 174300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240826 | 174200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240826 | 174100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240826 | 174000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240826 | 173900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240826 | 173800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240826 | 173700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240826 | 173600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240826 | 173500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240826 | 173400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240826 | 173300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240826 | 173200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240826 | 173100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240826 | 173000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240826 | 172900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240826 | 172800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 153 | 20240826 | 172700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240826 | 172600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240826 | 172500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240826 | 172400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240826 | 172300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240826 | 172200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240826 | 172100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240826 | 172000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240826 | 171900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240826 | 171800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240826 | 171700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240826 | 171600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240826 | 171500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240826 | 171400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240826 | 171300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240826 | 171200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240826 | 171100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240826 | 171000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240826 | 170900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240826 | 170800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240826 | 170700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240826 | 170600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240826 | 170500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240826 | 170400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240826 | 170300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240826 | 170200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240826 | 170100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240826 | 170000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240826 | 165900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240826 | 165800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 183 | 20240826 | 165700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240826 | 165600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240826 | 165500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240826 | 165400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240826 | 165300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240826 | 165200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240826 | 165100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240826 | 165000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240826 | 164900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240826 | 164800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240826 | 164700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240826 | 164600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240826 | 164500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240826 | 164400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240826 | 164300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240826 | 164200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240826 | 164100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240826 | 164000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240826 | 163900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240826 | 163800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240826 | 163700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240826 | 163600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240826 | 163500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240826 | 163400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240826 | 163300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240826 | 163200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240826 | 163100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240826 | 163000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240826 | 162900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240826 | 162800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 213 | 20240826 | 162700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240826 | 162600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240826 | 162500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240826 | 162400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240826 | 162300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240826 | 162200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240826 | 162100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240826 | 162000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240826 | 161900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240826 | 161800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240826 | 161700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240826 | 161600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240826 | 161500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240826 | 161400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240826 | 161300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240826 | 161200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240826 | 161100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240826 | 161000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240826 | 160900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240826 | 160800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240826 | 160700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240826 | 160600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240826 | 160500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240826 | 160400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240826 | 160300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240826 | 160200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240826 | 160100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240826 | 160000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240826 | 155900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240826 | 155800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 243 | 20240826 | 155700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240826 | 155600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240826 | 155500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240826 | 155400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240826 | 155300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240826 | 155200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240826 | 155100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240826 | 155000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240826 | 154900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240826 | 154800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240826 | 154700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240826 | 154600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240826 | 154500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240826 | 154400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240826 | 154300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240826 | 154200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240826 | 154100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240826 | 154000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240826 | 153900 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240826 | 153800 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240826 | 153700 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240826 | 153600 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240826 | 153500 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240826 | 153400 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240826 | 153300 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240826 | 153200 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240826 | 153100 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240826 | 153000 | 8315898050 | 27700 | 27700 | 27700 | 27700 | 2863 |
| 271 | 20240826 | 152900 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240826 | 152800 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 273 | 20240826 | 152700 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240826 | 152600 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240826 | 152500 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240826 | 152400 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240826 | 152300 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240826 | 152200 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240826 | 152100 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240826 | 152000 | 8236592950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240826 | 151900 | 8236592950 | 27800 | 27800 | 27850 | 27750 | 845 |
| 282 | 20240826 | 151800 | 8213129350 | 27850 | 27750 | 27850 | 27750 | 639 |
| 283 | 20240826 | 151700 | 8195373900 | 27750 | 27750 | 27800 | 27750 | 418 |
| 284 | 20240826 | 151600 | 8183773200 | 27750 | 27700 | 27800 | 27700 | 265 |
| 285 | 20240826 | 151500 | 8176414900 | 27750 | 27750 | 27800 | 27750 | 700 |
| 286 | 20240826 | 151400 | 8156989800 | 27750 | 27800 | 27850 | 27750 | 1556 |
| 287 | 20240826 | 151300 | 8113744550 | 27750 | 27750 | 27800 | 27700 | 715 |
| 288 | 20240826 | 151200 | 8093887300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240826 | 151100 | 8093887300 | 27700 | 27700 | 27750 | 27700 | 343 |
| 290 | 20240826 | 151000 | 8084379950 | 27700 | 27700 | 27700 | 27700 | 325 |
| 291 | 20240826 | 150900 | 8075377450 | 27700 | 27700 | 27700 | 27700 | 43 |
| 292 | 20240826 | 150800 | 8074186350 | 27700 | 27700 | 27800 | 27700 | 300 |
| 293 | 20240826 | 150700 | 8065864550 | 27700 | 27850 | 27850 | 27700 | 1238 |
| 294 | 20240826 | 150600 | 8031526850 | 27850 | 27800 | 27850 | 27750 | 430 |
| 295 | 20240826 | 150500 | 8019572850 | 27800 | 27800 | 27800 | 27800 | 125 |
| 296 | 20240826 | 150400 | 8016097850 | 27850 | 27800 | 27850 | 27750 | 305 |
| 297 | 20240826 | 150300 | 8007618300 | 27750 | 27800 | 27800 | 27750 | 123 |
| 298 | 20240826 | 150200 | 8004203050 | 27750 | 27750 | 27800 | 27750 | 677 |
| 299 | 20240826 | 150100 | 7985414100 | 27750 | 27750 | 27750 | 27700 | 431 |
| 300 | 20240826 | 150000 | 7973455800 | 27750 | 27800 | 27800 | 27750 | 104 |
| 301 | 20240826 | 145900 | 7970568950 | 27750 | 27750 | 27750 | 27750 | 73 |
| 302 | 20240826 | 145800 | 7968543200 | 27750 | 27800 | 27850 | 27750 | 328 |
| 303 | 20240826 | 145700 | 7959429800 | 27800 | 27900 | 27900 | 27800 | 287 |
| 304 | 20240826 | 145600 | 7951445600 | 27900 | 27900 | 27900 | 27900 | 42 |
| 305 | 20240826 | 145500 | 7950273800 | 27900 | 27800 | 27900 | 27800 | 86 |
| 306 | 20240826 | 145400 | 7947876250 | 27850 | 27900 | 27900 | 27850 | 414 |
| 307 | 20240826 | 145300 | 7936336550 | 27850 | 27950 | 28000 | 27850 | 863 |
| 308 | 20240826 | 145200 | 7912222400 | 27900 | 28000 | 28000 | 27900 | 839 |
| 309 | 20240826 | 145100 | 7888786350 | 28000 | 27950 | 28000 | 27950 | 445 |
| 310 | 20240826 | 145000 | 7876341450 | 27950 | 27950 | 27950 | 27950 | 404 |
| 311 | 20240826 | 144900 | 7865049650 | 27950 | 27850 | 27950 | 27850 | 2750 |
| 312 | 20240826 | 144800 | 7788266150 | 27850 | 27850 | 27850 | 27850 | 50 |
| 313 | 20240826 | 144700 | 7786873650 | 27850 | 27850 | 27900 | 27850 | 977 |
| 314 | 20240826 | 144600 | 7759656650 | 27900 | 27900 | 27900 | 27900 | 35 |
| 315 | 20240826 | 144500 | 7758680150 | 27900 | 27900 | 27900 | 27850 | 143 |
| 316 | 20240826 | 144400 | 7754690500 | 27900 | 27750 | 27900 | 27750 | 1490 |
| 317 | 20240826 | 144300 | 7713227300 | 27750 | 27750 | 27800 | 27750 | 572 |
| 318 | 20240826 | 144200 | 7697353600 | 27700 | 27750 | 27750 | 27700 | 397 |
| 319 | 20240826 | 144100 | 7686337100 | 27700 | 27700 | 27700 | 27700 | 1240 |
| 320 | 20240826 | 144000 | 7651989100 | 27700 | 27650 | 27700 | 27650 | 389 |
| 321 | 20240826 | 143900 | 7641219250 | 27600 | 27600 | 27600 | 27600 | 66 |
| 322 | 20240826 | 143800 | 7639397650 | 27600 | 27750 | 27750 | 27600 | 1604 |
| 323 | 20240826 | 143700 | 7595029250 | 27750 | 27750 | 27750 | 27750 | 383 |
| 324 | 20240826 | 143600 | 7584401000 | 27750 | 27750 | 27750 | 27700 | 337 |
| 325 | 20240826 | 143500 | 7575049300 | 27750 | 27750 | 27800 | 27750 | 401 |
| 326 | 20240826 | 143400 | 7563912950 | 27800 | 27650 | 27800 | 27650 | 1101 |
| 327 | 20240826 | 143300 | 7533362350 | 27650 | 27700 | 27700 | 27650 | 776 |
| 328 | 20240826 | 143200 | 7511890400 | 27700 | 27650 | 27700 | 27600 | 753 |
| 329 | 20240826 | 143100 | 7491053050 | 27600 | 27600 | 27600 | 27600 | 1 |
| 330 | 20240826 | 143000 | 7491025450 | 27650 | 27750 | 27750 | 27650 | 473 |
| 331 | 20240826 | 142900 | 7477936850 | 27750 | 27550 | 27800 | 27550 | 1700 |
| 332 | 20240826 | 142800 | 7430832200 | 27550 | 27550 | 27600 | 27550 | 467 |
| 333 | 20240826 | 142700 | 7417966100 | 27550 | 27550 | 27550 | 27550 | 1 |
| 334 | 20240826 | 142600 | 7417938550 | 27500 | 27650 | 27650 | 27450 | 4303 |
| 335 | 20240826 | 142500 | 7299413100 | 27700 | 27750 | 27750 | 27700 | 590 |
| 336 | 20240826 | 142400 | 7283065600 | 27750 | 27750 | 27800 | 27700 | 535 |
| 337 | 20240826 | 142300 | 7268216250 | 27750 | 27750 | 27800 | 27750 | 234 |
| 338 | 20240826 | 142200 | 7261711250 | 27800 | 27750 | 27800 | 27700 | 378 |
| 339 | 20240826 | 142100 | 7251220450 | 27750 | 27700 | 27750 | 27700 | 318 |
| 340 | 20240826 | 142000 | 7242396450 | 27750 | 27800 | 27850 | 27750 | 2119 |
| 341 | 20240826 | 141900 | 7183476950 | 27800 | 27650 | 27850 | 27650 | 1797 |
| 342 | 20240826 | 141800 | 7133580900 | 27650 | 27700 | 27700 | 27600 | 1878 |
| 343 | 20240826 | 141700 | 7081617400 | 27700 | 27700 | 27700 | 27650 | 1071 |
| 344 | 20240826 | 141600 | 7051954350 | 27650 | 27600 | 27650 | 27550 | 2307 |
| 345 | 20240826 | 141500 | 6988304550 | 27550 | 27550 | 27650 | 27550 | 1379 |
| 346 | 20240826 | 141400 | 6950295550 | 27600 | 27550 | 27700 | 27550 | 1432 |
| 347 | 20240826 | 141300 | 6910776050 | 27500 | 27500 | 27550 | 27400 | 3158 |
| 348 | 20240826 | 141200 | 6823965950 | 27600 | 27550 | 27600 | 27500 | 2507 |
| 349 | 20240826 | 141100 | 6754874800 | 27600 | 28000 | 28100 | 27550 | 13766 |
| 350 | 20240826 | 141000 | 6372030750 | 28000 | 27450 | 28200 | 27200 | 20754 |
| 351 | 20240826 | 140900 | 5796384950 | 27450 | 26900 | 27900 | 26900 | 13964 |
| 352 | 20240826 | 140800 | 5414460950 | 26900 | 26900 | 26900 | 26900 | 28 |
| 353 | 20240826 | 140700 | 5413707750 | 26900 | 26900 | 26900 | 26900 | 106 |
| 354 | 20240826 | 140600 | 5410856350 | 26900 | 26900 | 26900 | 26900 | 312 |
| 355 | 20240826 | 140500 | 5402463550 | 26900 | 26900 | 26900 | 26900 | 131 |
| 356 | 20240826 | 140400 | 5398939650 | 26850 | 26850 | 26900 | 26850 | 1079 |
| 357 | 20240826 | 140300 | 5369918500 | 26900 | 26900 | 26900 | 26900 | 3 |
| 358 | 20240826 | 140200 | 5369837800 | 26900 | 26850 | 26900 | 26850 | 6 |
| 359 | 20240826 | 140100 | 5369676450 | 26850 | 26850 | 26900 | 26850 | 548 |
| 360 | 20240826 | 140000 | 5354953150 | 26850 | 26900 | 26900 | 26850 | 163 |
| 361 | 20240826 | 135900 | 5350576050 | 26900 | 26850 | 26900 | 26850 | 57 |
| 362 | 20240826 | 135800 | 5349045500 | 26850 | 26850 | 26900 | 26800 | 193 |
| 363 | 20240826 | 135700 | 5343857900 | 26850 | 26850 | 26850 | 26800 | 195 |
| 364 | 20240826 | 135600 | 5338623950 | 26850 | 26850 | 26900 | 26800 | 2292 |
| 365 | 20240826 | 135500 | 5277085350 | 26850 | 26850 | 26900 | 26850 | 567 |
| 366 | 20240826 | 135400 | 5261861300 | 26850 | 26900 | 26900 | 26850 | 338 |
| 367 | 20240826 | 135300 | 5252771000 | 26900 | 26900 | 26900 | 26900 | 3 |
| 368 | 20240826 | 135200 | 5252690300 | 26900 | 26900 | 26900 | 26900 | 136 |
| 369 | 20240826 | 135100 | 5249031900 | 26900 | 26900 | 26900 | 26900 | 21 |
| 370 | 20240826 | 135000 | 5248467000 | 26900 | 26850 | 26900 | 26850 | 1039 |
| 371 | 20240826 | 134900 | 5220531300 | 26900 | 26900 | 26900 | 26850 | 124 |
| 372 | 20240826 | 134800 | 5217201100 | 26850 | 26900 | 26900 | 26850 | 48 |
| 373 | 20240826 | 134700 | 5215911950 | 26900 | 26850 | 26900 | 26850 | 224 |
| 374 | 20240826 | 134600 | 5209897500 | 26850 | 26850 | 26900 | 26850 | 199 |
| 375 | 20240826 | 134500 | 5204554250 | 26850 | 26900 | 26900 | 26850 | 50 |
| 376 | 20240826 | 134400 | 5203211150 | 26900 | 26850 | 26900 | 26850 | 267 |
| 377 | 20240826 | 134300 | 5196042100 | 26850 | 26850 | 26900 | 26850 | 427 |
| 378 | 20240826 | 134200 | 5184577100 | 26850 | 26850 | 26850 | 26850 | 387 |
| 379 | 20240826 | 134100 | 5174186150 | 26900 | 26900 | 26900 | 26850 | 344 |
| 380 | 20240826 | 134000 | 5164948550 | 26900 | 26900 | 26900 | 26850 | 109 |
| 381 | 20240826 | 133900 | 5162020250 | 26850 | 26900 | 26900 | 26850 | 923 |
| 382 | 20240826 | 133800 | 5137209150 | 26900 | 26900 | 26950 | 26900 | 139 |
| 383 | 20240826 | 133700 | 5133470000 | 26950 | 26950 | 26950 | 26950 | 502 |
| 384 | 20240826 | 133600 | 5119941100 | 26900 | 26900 | 26900 | 26900 | 943 |
| 385 | 20240826 | 133500 | 5094574400 | 26900 | 26950 | 26950 | 26900 | 41 |
| 386 | 20240826 | 133400 | 5093471400 | 26900 | 26950 | 26950 | 26900 | 8 |
| 387 | 20240826 | 133300 | 5093256150 | 26950 | 26950 | 26950 | 26950 | 25 |
| 388 | 20240826 | 133200 | 5092582400 | 26950 | 26950 | 26950 | 26900 | 123 |
| 389 | 20240826 | 133100 | 5089272550 | 26950 | 26950 | 26950 | 26950 | 2 |
| 390 | 20240826 | 133000 | 5089218650 | 26950 | 26900 | 26950 | 26900 | 209 |
| 391 | 20240826 | 132900 | 5083596100 | 26950 | 26950 | 26950 | 26950 | 634 |
| 392 | 20240826 | 132800 | 5066509800 | 26950 | 26950 | 26950 | 26950 | 18 |
| 393 | 20240826 | 132700 | 5066024700 | 26950 | 26950 | 26950 | 26950 | 3 |
| 394 | 20240826 | 132600 | 5065943850 | 26950 | 26950 | 26950 | 26900 | 101 |
| 395 | 20240826 | 132500 | 5063225650 | 26950 | 26950 | 26950 | 26950 | 120 |
| 396 | 20240826 | 132400 | 5059991650 | 26950 | 26950 | 26950 | 26950 | 146 |
| 397 | 20240826 | 132300 | 5056056950 | 26950 | 26950 | 26950 | 26950 | 457 |
| 398 | 20240826 | 132200 | 5043740800 | 26950 | 26950 | 26950 | 26950 | 26 |
| 399 | 20240826 | 132100 | 5043040100 | 26950 | 26950 | 26950 | 26950 | 345 |
| 400 | 20240826 | 132000 | 5033742350 | 26950 | 26950 | 27000 | 26950 | 31 |
| 401 | 20240826 | 131900 | 5032906800 | 26950 | 26950 | 27000 | 26900 | 232 |
| 402 | 20240826 | 131800 | 5026665100 | 26950 | 26900 | 26950 | 26900 | 173 |
| 403 | 20240826 | 131700 | 5022010750 | 27000 | 26950 | 27000 | 26950 | 237 |
| 404 | 20240826 | 131600 | 5015623300 | 27000 | 26950 | 27000 | 26950 | 42 |
| 405 | 20240826 | 131500 | 5014489700 | 26950 | 26950 | 26950 | 26950 | 13 |
| 406 | 20240826 | 131400 | 5014139350 | 26900 | 27000 | 27000 | 26900 | 22 |
| 407 | 20240826 | 131300 | 5013547350 | 26900 | 26950 | 27000 | 26900 | 317 |
| 408 | 20240826 | 131200 | 5004999900 | 26950 | 27000 | 27000 | 26950 | 3 |
| 409 | 20240826 | 131100 | 5004919000 | 27000 | 26900 | 27000 | 26900 | 2900 |
| 410 | 20240826 | 131000 | 4926819600 | 26850 | 26900 | 26900 | 26850 | 90 |
| 411 | 20240826 | 130900 | 4924400500 | 26850 | 26850 | 26850 | 26850 | 532 |
| 412 | 20240826 | 130800 | 4910116300 | 26900 | 26900 | 26900 | 26850 | 81 |
| 413 | 20240826 | 130700 | 4907939200 | 26900 | 26850 | 26900 | 26850 | 60 |
| 414 | 20240826 | 130600 | 4906327400 | 26850 | 26900 | 26900 | 26850 | 807 |
| 415 | 20240826 | 130500 | 4884635650 | 26900 | 26900 | 26950 | 26900 | 829 |
| 416 | 20240826 | 130400 | 4862335450 | 26900 | 26950 | 26950 | 26900 | 78 |
| 417 | 20240826 | 130300 | 4860237150 | 26900 | 26900 | 26900 | 26900 | 75 |
| 418 | 20240826 | 130200 | 4858219650 | 26950 | 26900 | 26950 | 26900 | 3 |
| 419 | 20240826 | 130100 | 4858138850 | 26900 | 26950 | 26950 | 26900 | 38 |
| 420 | 20240826 | 130000 | 4857116600 | 26900 | 26950 | 26950 | 26900 | 478 |
| 421 | 20240826 | 125900 | 4844258250 | 26950 | 26900 | 26950 | 26900 | 4 |
| 422 | 20240826 | 125800 | 4844150500 | 26950 | 26950 | 26950 | 26950 | 52 |
| 423 | 20240826 | 125700 | 4842749100 | 26900 | 26950 | 26950 | 26900 | 1627 |
| 424 | 20240826 | 125600 | 4798982750 | 26950 | 26950 | 26950 | 26950 | 53 |
| 425 | 20240826 | 125500 | 4797554400 | 26950 | 26950 | 26950 | 26950 | 22 |
| 426 | 20240826 | 125400 | 4796961500 | 26950 | 26950 | 26950 | 26900 | 180 |
| 427 | 20240826 | 125300 | 4792112500 | 26950 | 26950 | 26950 | 26900 | 322 |
| 428 | 20240826 | 125200 | 4783436400 | 26950 | 26950 | 26950 | 26900 | 215 |
| 429 | 20240826 | 125100 | 4777651850 | 26950 | 26900 | 26950 | 26900 | 93 |
| 430 | 20240826 | 125000 | 4775150100 | 26900 | 26950 | 26950 | 26900 | 69 |
| 431 | 20240826 | 124900 | 4773292350 | 26900 | 26950 | 26950 | 26900 | 228 |
| 432 | 20240826 | 124800 | 4767159050 | 26900 | 26900 | 26900 | 26900 | 585 |
| 433 | 20240826 | 124700 | 4751422550 | 26900 | 26950 | 26950 | 26900 | 517 |
| 434 | 20240826 | 124600 | 4737494500 | 26950 | 27000 | 27000 | 26950 | 141 |
| 435 | 20240826 | 124500 | 4733689650 | 27000 | 27000 | 27000 | 27000 | 200 |
| 436 | 20240826 | 124400 | 4728289650 | 26950 | 27000 | 27000 | 26950 | 341 |
| 437 | 20240826 | 124300 | 4719084600 | 26950 | 27000 | 27000 | 26950 | 59 |
| 438 | 20240826 | 124200 | 4717493500 | 26950 | 26950 | 26950 | 26950 | 38 |
| 439 | 20240826 | 124100 | 4716469400 | 27000 | 27000 | 27000 | 26950 | 357 |
| 440 | 20240826 | 124000 | 4706832400 | 27000 | 27000 | 27000 | 26950 | 69 |
| 441 | 20240826 | 123900 | 4704971300 | 27000 | 26950 | 27000 | 26950 | 48 |
| 442 | 20240826 | 123800 | 4703677200 | 27000 | 27000 | 27000 | 27000 | 1 |
| 443 | 20240826 | 123700 | 4703650200 | 26950 | 27050 | 27050 | 26950 | 48 |
| 444 | 20240826 | 123600 | 4702355900 | 27050 | 27000 | 27050 | 26950 | 458 |
| 445 | 20240826 | 123500 | 4689985850 | 27000 | 27000 | 27000 | 27000 | 4 |
| 446 | 20240826 | 123400 | 4689877850 | 27000 | 26950 | 27000 | 26950 | 2 |
| 447 | 20240826 | 123300 | 4689823900 | 26950 | 27000 | 27000 | 26950 | 791 |
| 448 | 20240826 | 123200 | 4668468900 | 26950 | 26950 | 27000 | 26950 | 498 |
| 449 | 20240826 | 123100 | 4655035350 | 26950 | 26950 | 26950 | 26900 | 63 |
| 450 | 20240826 | 123000 | 4653339450 | 26950 | 26950 | 26950 | 26900 | 196 |
| 451 | 20240826 | 122900 | 4648062750 | 26950 | 26900 | 26950 | 26900 | 49 |
| 452 | 20240826 | 122800 | 4646744350 | 26950 | 26950 | 26950 | 26900 | 254 |
| 453 | 20240826 | 122700 | 4639901050 | 26950 | 26950 | 26950 | 26950 | 209 |
| 454 | 20240826 | 122600 | 4634268500 | 26950 | 26950 | 26950 | 26900 | 740 |
| 455 | 20240826 | 122500 | 4614327300 | 26950 | 26950 | 26950 | 26900 | 220 |
| 456 | 20240826 | 122400 | 4608400250 | 26950 | 26950 | 26950 | 26900 | 81 |
| 457 | 20240826 | 122300 | 4606219300 | 26950 | 26950 | 26950 | 26900 | 794 |
| 458 | 20240826 | 122200 | 4584859600 | 26900 | 26950 | 26950 | 26900 | 98 |
| 459 | 20240826 | 122100 | 4582222300 | 26950 | 26900 | 26950 | 26900 | 58 |
| 460 | 20240826 | 122000 | 4580661000 | 26950 | 26900 | 26950 | 26900 | 441 |
| 461 | 20240826 | 121900 | 4568788050 | 26900 | 26950 | 26950 | 26900 | 50 |
| 462 | 20240826 | 121800 | 4567442400 | 26950 | 26900 | 26950 | 26900 | 61 |
| 463 | 20240826 | 121700 | 4565800950 | 26900 | 26950 | 26950 | 26900 | 88 |
| 464 | 20240826 | 121600 | 4563431850 | 26900 | 26950 | 26950 | 26900 | 304 |
| 465 | 20240826 | 121500 | 4555251100 | 26900 | 26950 | 26950 | 26900 | 62 |
| 466 | 20240826 | 121400 | 4553582100 | 26950 | 26950 | 26950 | 26900 | 89 |
| 467 | 20240826 | 121300 | 4551185400 | 26950 | 26950 | 26950 | 26900 | 274 |
| 468 | 20240826 | 121200 | 4543813750 | 26950 | 26950 | 26950 | 26900 | 119 |
| 469 | 20240826 | 121100 | 4540608500 | 26950 | 26900 | 26950 | 26900 | 70 |
| 470 | 20240826 | 121000 | 4538725350 | 26900 | 26900 | 26950 | 26900 | 237 |
| 471 | 20240826 | 120900 | 4532349600 | 26950 | 26950 | 26950 | 26950 | 22 |
| 472 | 20240826 | 120800 | 4531756700 | 26900 | 26950 | 26950 | 26900 | 188 |
| 473 | 20240826 | 120700 | 4526697800 | 26950 | 26950 | 26950 | 26900 | 165 |
| 474 | 20240826 | 120600 | 4522252900 | 26950 | 26900 | 26950 | 26900 | 932 |
| 475 | 20240826 | 120500 | 4497176000 | 26950 | 26900 | 26950 | 26900 | 374 |
| 476 | 20240826 | 120400 | 4487114700 | 26900 | 26950 | 26950 | 26900 | 54 |
| 477 | 20240826 | 120300 | 4485661600 | 26950 | 26950 | 27000 | 26950 | 148 |
| 478 | 20240826 | 120200 | 4481671350 | 26950 | 27000 | 27000 | 26950 | 1721 |
| 479 | 20240826 | 120100 | 4435290050 | 27000 | 27050 | 27050 | 26950 | 1621 |
| 480 | 20240826 | 120000 | 4391524800 | 27000 | 27050 | 27050 | 27000 | 62 |
| 481 | 20240826 | 115900 | 4389849750 | 27050 | 27050 | 27050 | 27000 | 82 |
| 482 | 20240826 | 115800 | 4387633450 | 27050 | 27000 | 27050 | 27000 | 89 |
| 483 | 20240826 | 115700 | 4385227900 | 27050 | 27050 | 27050 | 27050 | 3 |
| 484 | 20240826 | 115600 | 4385146750 | 27000 | 27050 | 27050 | 27000 | 45 |
| 485 | 20240826 | 115500 | 4383931300 | 27050 | 27000 | 27100 | 27000 | 356 |
| 486 | 20240826 | 115400 | 4374302800 | 27050 | 27050 | 27050 | 27050 | 2 |
| 487 | 20240826 | 115300 | 4374248700 | 27000 | 27050 | 27050 | 27000 | 47 |
| 488 | 20240826 | 115200 | 4372979350 | 27000 | 27000 | 27000 | 27000 | 137 |
| 489 | 20240826 | 115100 | 4369280350 | 27000 | 27000 | 27050 | 27000 | 67 |
| 490 | 20240826 | 115000 | 4367470050 | 27000 | 27000 | 27050 | 27000 | 162 |
| 491 | 20240826 | 114900 | 4363094950 | 27000 | 27050 | 27050 | 27000 | 44 |
| 492 | 20240826 | 114800 | 4361906900 | 27050 | 27000 | 27050 | 27000 | 551 |
| 493 | 20240826 | 114700 | 4347019800 | 27000 | 27050 | 27050 | 27000 | 92 |
| 494 | 20240826 | 114600 | 4344535700 | 27050 | 27050 | 27050 | 27050 | 2 |
| 495 | 20240826 | 114500 | 4344481600 | 27000 | 27000 | 27050 | 27000 | 89 |
| 496 | 20240826 | 114400 | 4342078500 | 27050 | 27050 | 27050 | 27000 | 52 |
| 497 | 20240826 | 114300 | 4340673150 | 27000 | 27050 | 27100 | 27000 | 89 |
| 498 | 20240826 | 114200 | 4338269950 | 27050 | 27050 | 27050 | 27000 | 64 |
| 499 | 20240826 | 114100 | 4336541350 | 27000 | 27100 | 27100 | 27000 | 46 |
| 500 | 20240826 | 114000 | 4335296000 | 27050 | 27050 | 27050 | 27050 | 50 |
| 501 | 20240826 | 113900 | 4333943500 | 27050 | 27050 | 27050 | 27050 | 275 |
| 502 | 20240826 | 113800 | 4326504750 | 27050 | 27050 | 27100 | 27050 | 21 |
| 503 | 20240826 | 113700 | 4325936650 | 27050 | 27100 | 27100 | 27050 | 267 |
| 504 | 20240826 | 113600 | 4318701800 | 27100 | 27100 | 27100 | 27100 | 35 |
| 505 | 20240826 | 113500 | 4317753300 | 27100 | 27100 | 27100 | 27100 | 112 |
| 506 | 20240826 | 113400 | 4314718100 | 27100 | 27100 | 27100 | 27100 | 1 |
| 507 | 20240826 | 113300 | 4314691000 | 27100 | 27000 | 27150 | 27000 | 1011 |
| 508 | 20240826 | 113200 | 4287343300 | 27000 | 26950 | 27050 | 26950 | 399 |
| 509 | 20240826 | 113100 | 4276572350 | 26950 | 27000 | 27000 | 26950 | 242 |
| 510 | 20240826 | 113000 | 4270049550 | 27000 | 26950 | 27050 | 26950 | 48 |
| 511 | 20240826 | 112900 | 4268755500 | 27050 | 27050 | 27050 | 26950 | 47 |
| 512 | 20240826 | 112800 | 4267488250 | 27050 | 27050 | 27050 | 27000 | 94 |
| 513 | 20240826 | 112700 | 4264947050 | 27050 | 27000 | 27050 | 26950 | 650 |
| 514 | 20240826 | 112600 | 4247381300 | 27000 | 27000 | 27000 | 26950 | 58 |
| 515 | 20240826 | 112500 | 4245817300 | 27000 | 27000 | 27000 | 27000 | 78 |
| 516 | 20240826 | 112400 | 4243711300 | 27000 | 27000 | 27050 | 27000 | 31 |
| 517 | 20240826 | 112300 | 4242874000 | 27000 | 27100 | 27100 | 27000 | 443 |
| 518 | 20240826 | 112200 | 4230911100 | 27050 | 27000 | 27050 | 27000 | 711 |
| 519 | 20240826 | 112100 | 4211700800 | 27000 | 26950 | 27000 | 26950 | 191 |
| 520 | 20240826 | 112000 | 4206545950 | 26950 | 26950 | 27000 | 26900 | 641 |
| 521 | 20240826 | 111900 | 4189273300 | 26950 | 26950 | 26950 | 26900 | 125 |
| 522 | 20240826 | 111800 | 4185906500 | 26950 | 26950 | 27000 | 26900 | 3442 |
| 523 | 20240826 | 111700 | 4093239050 | 27000 | 26950 | 27050 | 26950 | 1032 |
| 524 | 20240826 | 111600 | 4065397650 | 26950 | 26900 | 26950 | 26900 | 810 |
| 525 | 20240826 | 111500 | 4043604650 | 26900 | 27050 | 27050 | 26900 | 14457 |
| 526 | 20240826 | 111400 | 3653188500 | 27050 | 27050 | 27100 | 27050 | 232 |
| 527 | 20240826 | 111300 | 3646912300 | 27050 | 27050 | 27100 | 27050 | 130 |
| 528 | 20240826 | 111200 | 3643393200 | 27100 | 27100 | 27150 | 27100 | 313 |
| 529 | 20240826 | 111100 | 3634910700 | 27100 | 27150 | 27200 | 27100 | 1368 |
| 530 | 20240826 | 111000 | 3597787500 | 27100 | 27150 | 27150 | 27100 | 49 |
| 531 | 20240826 | 110900 | 3596459100 | 27150 | 27100 | 27150 | 27100 | 452 |
| 532 | 20240826 | 110800 | 3584209500 | 27100 | 27050 | 27100 | 27050 | 44 |
| 533 | 20240826 | 110700 | 3583018950 | 27100 | 27100 | 27100 | 27050 | 68 |
| 534 | 20240826 | 110600 | 3581177950 | 27100 | 27100 | 27100 | 27050 | 172 |
| 535 | 20240826 | 110500 | 3576518650 | 27100 | 27100 | 27100 | 27100 | 27 |
| 536 | 20240826 | 110400 | 3575786950 | 27100 | 27100 | 27100 | 27100 | 70 |
| 537 | 20240826 | 110300 | 3573889950 | 27100 | 27050 | 27100 | 27050 | 74 |
| 538 | 20240826 | 110200 | 3571886500 | 27050 | 27100 | 27100 | 27050 | 156 |
| 539 | 20240826 | 110100 | 3567661250 | 27100 | 27100 | 27100 | 27050 | 463 |
| 540 | 20240826 | 110000 | 3555131100 | 27100 | 27100 | 27100 | 27100 | 196 |
| 541 | 20240826 | 105900 | 3549819500 | 27100 | 27100 | 27100 | 27100 | 80 |
| 542 | 20240826 | 105800 | 3547651500 | 27100 | 27100 | 27100 | 27100 | 1 |
| 543 | 20240826 | 105700 | 3547624400 | 27100 | 27150 | 27150 | 27050 | 2818 |
| 544 | 20240826 | 105600 | 3471253400 | 27150 | 27100 | 27150 | 27100 | 310 |
| 545 | 20240826 | 105500 | 3462839250 | 27100 | 27100 | 27100 | 27100 | 269 |
| 546 | 20240826 | 105400 | 3455549350 | 27150 | 27100 | 27150 | 27050 | 143 |
| 547 | 20240826 | 105300 | 3451675750 | 27050 | 27050 | 27100 | 27050 | 119 |
| 548 | 20240826 | 105200 | 3448454800 | 27050 | 27100 | 27100 | 27050 | 387 |
| 549 | 20240826 | 105100 | 3437983100 | 27100 | 27100 | 27100 | 27050 | 474 |
| 550 | 20240826 | 105000 | 3425155100 | 27100 | 27100 | 27100 | 27050 | 156 |
| 551 | 20240826 | 104900 | 3420931050 | 27100 | 27100 | 27100 | 27050 | 364 |
| 552 | 20240826 | 104800 | 3411069050 | 27050 | 27050 | 27150 | 27050 | 80 |
| 553 | 20240826 | 104700 | 3408904350 | 27050 | 27150 | 27150 | 27050 | 1149 |
| 554 | 20240826 | 104600 | 3377770550 | 27150 | 27100 | 27150 | 27100 | 108 |
| 555 | 20240826 | 104500 | 3374843550 | 27150 | 27150 | 27150 | 27100 | 1080 |
| 556 | 20240826 | 104400 | 3345575400 | 27100 | 27150 | 27150 | 27100 | 219 |
| 557 | 20240826 | 104300 | 3339632250 | 27100 | 27100 | 27100 | 27100 | 36 |
| 558 | 20240826 | 104200 | 3338656650 | 27150 | 27150 | 27150 | 27100 | 656 |
| 559 | 20240826 | 104100 | 3320878850 | 27150 | 27100 | 27150 | 27100 | 1031 |
| 560 | 20240826 | 104000 | 3292938200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 561 | 20240826 | 103900 | 3292938200 | 27150 | 27150 | 27500 | 27100 | 3076 |
| 562 | 20240826 | 103800 | 3208992900 | 27150 | 27150 | 27150 | 27100 | 519 |
| 563 | 20240826 | 103700 | 3194904150 | 27150 | 27100 | 27150 | 27100 | 123 |
| 564 | 20240826 | 103600 | 3191568700 | 27150 | 27100 | 27150 | 27100 | 252 |
| 565 | 20240826 | 103500 | 3184728900 | 27150 | 27100 | 27150 | 27100 | 432 |
| 566 | 20240826 | 103400 | 3173000600 | 27100 | 27150 | 27150 | 27100 | 337 |
| 567 | 20240826 | 103300 | 3163852850 | 27100 | 27150 | 27150 | 27100 | 239 |
| 568 | 20240826 | 103200 | 3157370850 | 27150 | 27100 | 27150 | 27100 | 88 |
| 569 | 20240826 | 103100 | 3154985650 | 27150 | 27150 | 27150 | 27150 | 6 |
| 570 | 20240826 | 103000 | 3154822750 | 27100 | 27150 | 27150 | 27100 | 323 |
| 571 | 20240826 | 102900 | 3146069200 | 27150 | 27100 | 27150 | 27100 | 1057 |
| 572 | 20240826 | 102800 | 3117424400 | 27050 | 27100 | 27100 | 27050 | 83 |
| 573 | 20240826 | 102700 | 3115176900 | 27050 | 27050 | 27100 | 27050 | 79 |
| 574 | 20240826 | 102600 | 3113039800 | 27100 | 27100 | 27100 | 27050 | 115 |
| 575 | 20240826 | 102500 | 3109928200 | 27050 | 27100 | 27100 | 27050 | 110 |
| 576 | 20240826 | 102400 | 3106949200 | 27100 | 27150 | 27150 | 27100 | 436 |
| 577 | 20240826 | 102300 | 3095130950 | 27100 | 27100 | 27100 | 27050 | 1114 |
| 578 | 20240826 | 102200 | 3064948550 | 27150 | 27200 | 27200 | 27100 | 218 |
| 579 | 20240826 | 102100 | 3059035200 | 27200 | 27150 | 27200 | 27100 | 1167 |
| 580 | 20240826 | 102000 | 3027398250 | 27200 | 27150 | 27200 | 27100 | 134 |
| 581 | 20240826 | 101900 | 3023763250 | 27150 | 27200 | 27200 | 27100 | 69 |
| 582 | 20240826 | 101800 | 3021891750 | 27200 | 27200 | 27200 | 27100 | 78 |
| 583 | 20240826 | 101700 | 3019774300 | 27200 | 27150 | 27200 | 27100 | 665 |
| 584 | 20240826 | 101600 | 3001736950 | 27150 | 27200 | 27200 | 27150 | 595 |
| 585 | 20240826 | 101500 | 2985579000 | 27250 | 27200 | 27250 | 27150 | 204 |
| 586 | 20240826 | 101400 | 2980027650 | 27200 | 27150 | 27200 | 27100 | 413 |
| 587 | 20240826 | 101300 | 2968811200 | 27100 | 27150 | 27150 | 27100 | 306 |
| 588 | 20240826 | 101200 | 2960514850 | 27150 | 27150 | 27150 | 27100 | 88 |
| 589 | 20240826 | 101100 | 2958129050 | 27150 | 27150 | 27200 | 27100 | 783 |
| 590 | 20240826 | 101000 | 2936867550 | 27150 | 27100 | 27150 | 27050 | 772 |
| 591 | 20240826 | 100900 | 2915960950 | 27100 | 27100 | 27100 | 27050 | 157 |
| 592 | 20240826 | 100800 | 2911708250 | 27050 | 27100 | 27150 | 27050 | 193 |
| 593 | 20240826 | 100700 | 2906480000 | 27100 | 27100 | 27150 | 27050 | 2536 |
| 594 | 20240826 | 100600 | 2837870100 | 27050 | 27100 | 27150 | 27050 | 100 |
| 595 | 20240826 | 100500 | 2835160450 | 27100 | 27200 | 27200 | 27100 | 5026 |
| 596 | 20240826 | 100400 | 2698849650 | 27200 | 27250 | 27250 | 27200 | 1872 |
| 597 | 20240826 | 100300 | 2647931200 | 27250 | 27250 | 27250 | 27200 | 857 |
| 598 | 20240826 | 100200 | 2624586550 | 27250 | 27250 | 27250 | 27200 | 305 |
| 599 | 20240826 | 100100 | 2616289600 | 27250 | 27300 | 27300 | 27200 | 1035 |
| 600 | 20240826 | 100000 | 2588098500 | 27300 | 27250 | 27300 | 27250 | 5 |
| 601 | 20240826 | 095900 | 2587962050 | 27300 | 27300 | 27300 | 27250 | 469 |
| 602 | 20240826 | 095800 | 2575158400 | 27300 | 27200 | 27300 | 27150 | 2446 |
| 603 | 20240826 | 095700 | 2508553150 | 27250 | 27200 | 27250 | 27150 | 457 |
| 604 | 20240826 | 095600 | 2496132200 | 27200 | 27200 | 27200 | 27150 | 339 |
| 605 | 20240826 | 095500 | 2486916250 | 27200 | 27250 | 27250 | 27150 | 349 |
| 606 | 20240826 | 095400 | 2477424550 | 27200 | 27200 | 27250 | 27200 | 108 |
| 607 | 20240826 | 095300 | 2474486850 | 27250 | 27150 | 27250 | 27150 | 1032 |
| 608 | 20240826 | 095200 | 2446416100 | 27200 | 27200 | 27200 | 27150 | 718 |
| 609 | 20240826 | 095100 | 2426915950 | 27200 | 27200 | 27200 | 27150 | 295 |
| 610 | 20240826 | 095000 | 2418893800 | 27150 | 27200 | 27200 | 27150 | 257 |
| 611 | 20240826 | 094900 | 2411913850 | 27250 | 27150 | 27250 | 27150 | 1159 |
| 612 | 20240826 | 094800 | 2380422800 | 27150 | 27200 | 27250 | 27150 | 844 |
| 613 | 20240826 | 094700 | 2357453050 | 27200 | 27250 | 27250 | 27200 | 148 |
| 614 | 20240826 | 094600 | 2353426450 | 27250 | 27250 | 27250 | 27200 | 137 |
| 615 | 20240826 | 094500 | 2349693250 | 27250 | 27200 | 27250 | 27150 | 1002 |
| 616 | 20240826 | 094400 | 2322425350 | 27200 | 27150 | 27200 | 27150 | 194 |
| 617 | 20240826 | 094300 | 2317153550 | 27200 | 27250 | 27250 | 27150 | 989 |
| 618 | 20240826 | 094200 | 2290259050 | 27200 | 27300 | 27300 | 27200 | 585 |
| 619 | 20240826 | 094100 | 2274319900 | 27300 | 27250 | 27300 | 27250 | 147 |
| 620 | 20240826 | 094000 | 2270312850 | 27250 | 27250 | 27300 | 27250 | 53 |
| 621 | 20240826 | 093900 | 2268868500 | 27250 | 27300 | 27300 | 27250 | 959 |
| 622 | 20240826 | 093800 | 2242729100 | 27300 | 27300 | 27300 | 27250 | 158 |
| 623 | 20240826 | 093700 | 2238418200 | 27300 | 27200 | 27300 | 27150 | 2143 |
| 624 | 20240826 | 093600 | 2180104950 | 27150 | 27200 | 27200 | 27100 | 168 |
| 625 | 20240826 | 093500 | 2175540250 | 27150 | 27100 | 27200 | 27100 | 621 |
| 626 | 20240826 | 093400 | 2158683450 | 27100 | 27150 | 27200 | 27100 | 310 |
| 627 | 20240826 | 093300 | 2150278900 | 27150 | 27200 | 27200 | 27100 | 556 |
| 628 | 20240826 | 093200 | 2135187850 | 27150 | 27150 | 27200 | 27100 | 901 |
| 629 | 20240826 | 093100 | 2110723850 | 27200 | 27200 | 27200 | 27150 | 144 |
| 630 | 20240826 | 093000 | 2106812000 | 27200 | 27100 | 27200 | 27050 | 488 |
| 631 | 20240826 | 092900 | 2093576600 | 27100 | 27050 | 27100 | 27050 | 402 |
| 632 | 20240826 | 092800 | 2082690550 | 27050 | 27100 | 27100 | 27050 | 291 |
| 633 | 20240826 | 092700 | 2074812550 | 27100 | 27200 | 27200 | 27100 | 3227 |
| 634 | 20240826 | 092600 | 1987327700 | 27150 | 27150 | 27200 | 27150 | 675 |
| 635 | 20240826 | 092500 | 1968993700 | 27150 | 27150 | 27150 | 27100 | 848 |
| 636 | 20240826 | 092400 | 1945992600 | 27200 | 27200 | 27200 | 27150 | 757 |
| 637 | 20240826 | 092300 | 1925421800 | 27100 | 27200 | 27200 | 27050 | 2936 |
| 638 | 20240826 | 092200 | 1845842850 | 27200 | 27150 | 27200 | 27150 | 535 |
| 639 | 20240826 | 092100 | 1831316350 | 27150 | 27100 | 27150 | 27050 | 3752 |
| 640 | 20240826 | 092000 | 1729708850 | 27100 | 27200 | 27200 | 27050 | 4405 |
| 641 | 20240826 | 091900 | 1610288200 | 27200 | 27300 | 27300 | 27150 | 4605 |
| 642 | 20240826 | 091800 | 1484857100 | 27250 | 27300 | 27300 | 27250 | 229 |
| 643 | 20240826 | 091700 | 1478607350 | 27300 | 27400 | 27400 | 27300 | 1327 |
| 644 | 20240826 | 091600 | 1442284900 | 27400 | 27150 | 27400 | 27100 | 3191 |
| 645 | 20240826 | 091500 | 1355408250 | 27150 | 27450 | 27450 | 27150 | 9328 |
| 646 | 20240826 | 091400 | 1101070700 | 27350 | 27550 | 27550 | 27350 | 3042 |
| 647 | 20240826 | 091300 | 1017655800 | 27500 | 27450 | 27550 | 27400 | 1028 |
| 648 | 20240826 | 091200 | 989418050 | 27400 | 27450 | 27500 | 27400 | 1133 |
| 649 | 20240826 | 091100 | 958340950 | 27400 | 27600 | 27600 | 27400 | 5596 |
| 650 | 20240826 | 091000 | 804472000 | 27550 | 27600 | 27650 | 27500 | 1820 |
| 651 | 20240826 | 090900 | 754296150 | 27550 | 27750 | 27800 | 27550 | 3461 |
| 652 | 20240826 | 090800 | 658544150 | 27650 | 27500 | 27650 | 27500 | 1541 |
| 653 | 20240826 | 090700 | 616045750 | 27500 | 27700 | 27700 | 27500 | 4942 |
| 654 | 20240826 | 090600 | 479867450 | 27700 | 27650 | 27750 | 27650 | 1333 |
| 655 | 20240826 | 090500 | 442928350 | 27650 | 27650 | 27650 | 27500 | 4166 |
| 656 | 20240826 | 090400 | 327986500 | 27700 | 27800 | 27800 | 27650 | 1313 |
| 657 | 20240826 | 090300 | 291587500 | 27800 | 27700 | 27800 | 27600 | 1202 |
| 658 | 20240826 | 090200 | 258283750 | 27600 | 27750 | 27800 | 27600 | 2295 |
| 659 | 20240826 | 090100 | 194736250 | 27700 | 28050 | 28150 | 27700 | 4532 |
| 660 | 20240826 | 090000 | 68399950 | 28000 | 28000 | 28350 | 28000 | 2441 |