35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 3 | 20240904 | 195600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240904 | 195500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240904 | 195400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240904 | 195300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240904 | 195200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240904 | 195100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240904 | 195000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240904 | 194900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240904 | 194800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240904 | 194700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240904 | 194600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240904 | 194500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240904 | 194400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240904 | 194300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240904 | 194200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240904 | 194100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240904 | 194000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240904 | 193900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240904 | 193800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240904 | 193700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240904 | 193600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240904 | 193500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240904 | 193400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240904 | 193300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240904 | 193200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240904 | 193100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240904 | 193000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240904 | 192900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240904 | 192800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240904 | 192700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 33 | 20240904 | 192600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240904 | 192500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240904 | 192400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240904 | 192300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240904 | 192200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240904 | 192100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240904 | 192000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240904 | 191900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240904 | 191800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240904 | 191700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240904 | 191600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240904 | 191500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240904 | 191400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240904 | 191300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240904 | 191200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240904 | 191100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240904 | 191000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240904 | 190900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240904 | 190800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240904 | 190700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240904 | 190600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240904 | 190500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240904 | 190400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240904 | 190300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240904 | 190200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240904 | 190100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240904 | 190000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240904 | 185900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240904 | 185800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240904 | 185700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 63 | 20240904 | 185600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240904 | 185500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240904 | 185400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240904 | 185300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240904 | 185200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240904 | 185100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240904 | 185000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240904 | 184900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240904 | 184800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240904 | 184700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240904 | 184600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240904 | 184500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240904 | 184400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240904 | 184300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240904 | 184200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240904 | 184100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240904 | 184000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240904 | 183900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240904 | 183800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240904 | 183700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240904 | 183600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240904 | 183500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240904 | 183400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240904 | 183300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240904 | 183200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240904 | 183100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240904 | 183000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240904 | 182900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240904 | 182800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240904 | 182700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 93 | 20240904 | 182600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240904 | 182500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240904 | 182400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240904 | 182300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240904 | 182200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240904 | 182100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240904 | 182000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240904 | 181900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240904 | 181800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240904 | 181700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240904 | 181600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240904 | 181500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240904 | 181400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240904 | 181300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240904 | 181200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240904 | 181100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240904 | 181000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240904 | 180900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240904 | 180800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240904 | 180700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240904 | 180600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240904 | 180500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240904 | 180400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240904 | 180300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240904 | 180200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240904 | 180100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240904 | 180000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240904 | 175900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240904 | 175800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240904 | 175700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 123 | 20240904 | 175600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240904 | 175500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240904 | 175400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240904 | 175300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240904 | 175200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240904 | 175100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240904 | 175000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240904 | 174900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240904 | 174800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240904 | 174700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240904 | 174600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240904 | 174500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240904 | 174400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240904 | 174300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240904 | 174200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240904 | 174100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240904 | 174000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240904 | 173900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240904 | 173800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240904 | 173700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240904 | 173600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240904 | 173500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240904 | 173400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240904 | 173300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240904 | 173200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240904 | 173100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240904 | 173000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240904 | 172900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240904 | 172800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240904 | 172700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 153 | 20240904 | 172600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240904 | 172500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240904 | 172400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240904 | 172300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240904 | 172200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240904 | 172100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240904 | 172000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240904 | 171900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240904 | 171800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240904 | 171700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240904 | 171600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240904 | 171500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240904 | 171400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240904 | 171300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240904 | 171200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240904 | 171100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240904 | 171000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240904 | 170900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240904 | 170800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240904 | 170700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240904 | 170600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240904 | 170500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240904 | 170400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240904 | 170300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240904 | 170200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240904 | 170100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240904 | 170000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240904 | 165900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240904 | 165800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240904 | 165700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 183 | 20240904 | 165600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240904 | 165500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240904 | 165400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240904 | 165300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240904 | 165200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240904 | 165100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240904 | 165000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240904 | 164900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240904 | 164800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240904 | 164700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240904 | 164600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240904 | 164500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240904 | 164400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240904 | 164300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240904 | 164200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240904 | 164100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240904 | 164000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240904 | 163900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240904 | 163800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240904 | 163700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240904 | 163600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240904 | 163500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240904 | 163400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240904 | 163300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240904 | 163200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240904 | 163100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240904 | 163000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240904 | 162900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240904 | 162800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240904 | 162700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 213 | 20240904 | 162600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240904 | 162500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240904 | 162400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240904 | 162300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240904 | 162200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240904 | 162100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240904 | 162000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240904 | 161900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240904 | 161800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240904 | 161700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240904 | 161600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240904 | 161500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240904 | 161400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240904 | 161300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240904 | 161200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240904 | 161100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240904 | 161000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240904 | 160900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240904 | 160800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240904 | 160700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240904 | 160600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240904 | 160500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240904 | 160400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240904 | 160300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240904 | 160200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240904 | 160100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240904 | 160000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240904 | 155900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240904 | 155800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240904 | 155700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 243 | 20240904 | 155600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240904 | 155500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240904 | 155400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240904 | 155300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240904 | 155200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240904 | 155100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240904 | 155000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240904 | 154900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240904 | 154800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240904 | 154700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240904 | 154600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240904 | 154500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240904 | 154400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240904 | 154300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240904 | 154200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240904 | 154100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240904 | 154000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240904 | 153900 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240904 | 153800 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240904 | 153700 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240904 | 153600 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240904 | 153500 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240904 | 153400 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240904 | 153300 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240904 | 153200 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240904 | 153100 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240904 | 153000 | 6415596900 | 25150 | 25150 | 25150 | 25150 | 4980 |
| 270 | 20240904 | 152900 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240904 | 152800 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240904 | 152700 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20240904 | 152600 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240904 | 152500 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240904 | 152400 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240904 | 152300 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240904 | 152200 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240904 | 152100 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240904 | 152000 | 6290349900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240904 | 151900 | 6290349900 | 25150 | 25450 | 25450 | 25150 | 2172 |
| 281 | 20240904 | 151800 | 6235248400 | 25500 | 25300 | 25600 | 25250 | 7266 |
| 282 | 20240904 | 151700 | 6049871900 | 25300 | 25150 | 25450 | 25150 | 6814 |
| 283 | 20240904 | 151600 | 5877123250 | 25050 | 25300 | 25350 | 25050 | 1487 |
| 284 | 20240904 | 151500 | 5839779150 | 25300 | 25300 | 25500 | 25150 | 5693 |
| 285 | 20240904 | 151400 | 5695690050 | 25300 | 25050 | 25300 | 25000 | 1544 |
| 286 | 20240904 | 151300 | 5656916200 | 25100 | 24850 | 25100 | 24850 | 3391 |
| 287 | 20240904 | 151200 | 5572261900 | 24850 | 24800 | 24850 | 24800 | 580 |
| 288 | 20240904 | 151100 | 5557877650 | 24800 | 24850 | 24850 | 24800 | 474 |
| 289 | 20240904 | 151000 | 5546104300 | 24850 | 24850 | 24900 | 24800 | 698 |
| 290 | 20240904 | 150900 | 5528769700 | 24900 | 24900 | 24900 | 24800 | 708 |
| 291 | 20240904 | 150800 | 5511156150 | 24900 | 24900 | 24900 | 24850 | 505 |
| 292 | 20240904 | 150700 | 5498602750 | 24900 | 24900 | 24900 | 24900 | 5 |
| 293 | 20240904 | 150600 | 5498478250 | 24850 | 24850 | 24850 | 24850 | 102 |
| 294 | 20240904 | 150500 | 5495943550 | 24850 | 24850 | 24900 | 24750 | 3052 |
| 295 | 20240904 | 150400 | 5420244400 | 24850 | 24850 | 24850 | 24850 | 28 |
| 296 | 20240904 | 150300 | 5419548600 | 24850 | 24900 | 24900 | 24850 | 1097 |
| 297 | 20240904 | 150200 | 5392288100 | 24900 | 24900 | 24900 | 24900 | 73 |
| 298 | 20240904 | 150100 | 5390470400 | 24900 | 24950 | 24950 | 24900 | 1174 |
| 299 | 20240904 | 150000 | 5361230600 | 24950 | 24900 | 24950 | 24900 | 427 |
| 300 | 20240904 | 145900 | 5350581150 | 24950 | 24950 | 24950 | 24900 | 660 |
| 301 | 20240904 | 145800 | 5334142650 | 24950 | 24950 | 24950 | 24900 | 275 |
| 302 | 20240904 | 145700 | 5327289800 | 24950 | 24950 | 24950 | 24900 | 102 |
| 303 | 20240904 | 145600 | 5324747400 | 24950 | 24900 | 24950 | 24900 | 192 |
| 304 | 20240904 | 145500 | 5319965900 | 24900 | 24900 | 24900 | 24850 | 281 |
| 305 | 20240904 | 145400 | 5312974500 | 24900 | 24900 | 24900 | 24850 | 270 |
| 306 | 20240904 | 145300 | 5306257300 | 24850 | 24850 | 24850 | 24850 | 83 |
| 307 | 20240904 | 145200 | 5304194750 | 24900 | 24850 | 24900 | 24850 | 130 |
| 308 | 20240904 | 145100 | 5300963200 | 24900 | 24850 | 24900 | 24850 | 1122 |
| 309 | 20240904 | 145000 | 5273074450 | 24850 | 24850 | 24900 | 24850 | 173 |
| 310 | 20240904 | 144900 | 5268775300 | 24800 | 24950 | 24950 | 24800 | 5317 |
| 311 | 20240904 | 144800 | 5136623000 | 24950 | 24950 | 24950 | 24900 | 182 |
| 312 | 20240904 | 144700 | 5132085800 | 24950 | 24950 | 24950 | 24900 | 85 |
| 313 | 20240904 | 144600 | 5129966900 | 24950 | 24900 | 24950 | 24900 | 5 |
| 314 | 20240904 | 144500 | 5129842200 | 24950 | 24950 | 24950 | 24900 | 563 |
| 315 | 20240904 | 144400 | 5115801350 | 24950 | 24950 | 24950 | 24950 | 16 |
| 316 | 20240904 | 144300 | 5115402150 | 24950 | 24950 | 24950 | 24950 | 635 |
| 317 | 20240904 | 144200 | 5099558900 | 24950 | 24950 | 24950 | 24950 | 261 |
| 318 | 20240904 | 144100 | 5093046950 | 24950 | 24950 | 24950 | 24950 | 1069 |
| 319 | 20240904 | 144000 | 5066375400 | 24950 | 24900 | 24950 | 24900 | 144 |
| 320 | 20240904 | 143900 | 5062783850 | 24900 | 24950 | 24950 | 24900 | 224 |
| 321 | 20240904 | 143800 | 5057196250 | 24900 | 24950 | 24950 | 24900 | 51 |
| 322 | 20240904 | 143700 | 5055926300 | 24950 | 24950 | 24950 | 24950 | 16 |
| 323 | 20240904 | 143600 | 5055527100 | 24950 | 24900 | 24950 | 24900 | 651 |
| 324 | 20240904 | 143500 | 5039317150 | 24900 | 24950 | 24950 | 24900 | 2 |
| 325 | 20240904 | 143400 | 5039267300 | 24950 | 24950 | 24950 | 24950 | 76 |
| 326 | 20240904 | 143300 | 5037371100 | 24950 | 25000 | 25000 | 24950 | 588 |
| 327 | 20240904 | 143200 | 5022699800 | 25000 | 24950 | 25000 | 24950 | 7 |
| 328 | 20240904 | 143100 | 5022524850 | 24950 | 25000 | 25000 | 24950 | 472 |
| 329 | 20240904 | 143000 | 5010724950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20240904 | 142900 | 5010724950 | 25000 | 25000 | 25000 | 25000 | 40 |
| 331 | 20240904 | 142800 | 5009724950 | 25100 | 25050 | 25100 | 25000 | 417 |
| 332 | 20240904 | 142700 | 4999295150 | 25050 | 25050 | 25050 | 25050 | 115 |
| 333 | 20240904 | 142600 | 4996414400 | 25000 | 25000 | 25000 | 25000 | 247 |
| 334 | 20240904 | 142500 | 4990239400 | 25000 | 24950 | 25000 | 24950 | 289 |
| 335 | 20240904 | 142400 | 4983026350 | 24950 | 24950 | 24950 | 24950 | 116 |
| 336 | 20240904 | 142300 | 4980132150 | 24900 | 24950 | 24950 | 24900 | 170 |
| 337 | 20240904 | 142200 | 4975893150 | 24900 | 24900 | 24900 | 24900 | 100 |
| 338 | 20240904 | 142100 | 4973403150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20240904 | 142000 | 4973403150 | 24900 | 24900 | 24950 | 24900 | 365 |
| 340 | 20240904 | 141900 | 4964313900 | 24950 | 24950 | 24950 | 24950 | 30 |
| 341 | 20240904 | 141800 | 4963565400 | 24950 | 24950 | 24950 | 24950 | 287 |
| 342 | 20240904 | 141700 | 4956404750 | 24900 | 24950 | 24950 | 24900 | 60 |
| 343 | 20240904 | 141600 | 4954910250 | 24900 | 24900 | 24900 | 24900 | 107 |
| 344 | 20240904 | 141500 | 4952245950 | 24900 | 24850 | 24900 | 24850 | 257 |
| 345 | 20240904 | 141400 | 4945847900 | 24900 | 24850 | 24900 | 24850 | 60 |
| 346 | 20240904 | 141300 | 4944356400 | 24850 | 24850 | 24900 | 24850 | 449 |
| 347 | 20240904 | 141200 | 4933197500 | 24900 | 24900 | 24900 | 24900 | 768 |
| 348 | 20240904 | 141100 | 4914074300 | 24900 | 24900 | 24900 | 24900 | 2079 |
| 349 | 20240904 | 141000 | 4862307200 | 24900 | 25000 | 25000 | 24900 | 2790 |
| 350 | 20240904 | 140900 | 4792744300 | 25000 | 25000 | 25000 | 25000 | 162 |
| 351 | 20240904 | 140800 | 4788694300 | 25000 | 25050 | 25050 | 25000 | 530 |
| 352 | 20240904 | 140700 | 4775444100 | 25000 | 25000 | 25000 | 25000 | 40 |
| 353 | 20240904 | 140600 | 4774444100 | 25000 | 25050 | 25050 | 25000 | 62 |
| 354 | 20240904 | 140500 | 4772892900 | 25050 | 25050 | 25050 | 25050 | 477 |
| 355 | 20240904 | 140400 | 4760944050 | 25050 | 25100 | 25100 | 25000 | 2119 |
| 356 | 20240904 | 140300 | 4707931450 | 25100 | 25100 | 25150 | 25100 | 505 |
| 357 | 20240904 | 140200 | 4695255850 | 25100 | 25100 | 25100 | 25100 | 4 |
| 358 | 20240904 | 140100 | 4695155450 | 25100 | 25100 | 25100 | 25100 | 17 |
| 359 | 20240904 | 140000 | 4694728750 | 25050 | 25050 | 25100 | 25050 | 91 |
| 360 | 20240904 | 135900 | 4692449150 | 25100 | 25100 | 25100 | 25100 | 1 |
| 361 | 20240904 | 135800 | 4692424050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 362 | 20240904 | 135700 | 4692424050 | 25100 | 25100 | 25150 | 25100 | 15 |
| 363 | 20240904 | 135600 | 4692047450 | 25100 | 25050 | 25100 | 25050 | 949 |
| 364 | 20240904 | 135500 | 4668247200 | 25050 | 25100 | 25100 | 25050 | 115 |
| 365 | 20240904 | 135400 | 4665366200 | 25100 | 25100 | 25100 | 25100 | 15 |
| 366 | 20240904 | 135300 | 4664989700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 367 | 20240904 | 135200 | 4664989700 | 25100 | 25100 | 25100 | 25100 | 6 |
| 368 | 20240904 | 135100 | 4664839100 | 25100 | 25100 | 25100 | 25100 | 22 |
| 369 | 20240904 | 135000 | 4664286900 | 25100 | 25100 | 25100 | 25100 | 11 |
| 370 | 20240904 | 134900 | 4664010800 | 25100 | 25100 | 25100 | 25100 | 3 |
| 371 | 20240904 | 134800 | 4663935500 | 25100 | 25100 | 25100 | 25100 | 31 |
| 372 | 20240904 | 134700 | 4663157400 | 25100 | 25100 | 25100 | 25100 | 2 |
| 373 | 20240904 | 134600 | 4663107200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 374 | 20240904 | 134500 | 4663107200 | 25050 | 25050 | 25050 | 25050 | 201 |
| 375 | 20240904 | 134400 | 4658072150 | 25050 | 25050 | 25050 | 25050 | 154 |
| 376 | 20240904 | 134300 | 4654214450 | 25050 | 25050 | 25050 | 25050 | 1 |
| 377 | 20240904 | 134200 | 4654189400 | 25100 | 25100 | 25100 | 25100 | 46 |
| 378 | 20240904 | 134100 | 4653034800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 379 | 20240904 | 134000 | 4653034800 | 25100 | 25100 | 25100 | 25100 | 40 |
| 380 | 20240904 | 133900 | 4652030800 | 25100 | 25100 | 25100 | 25100 | 104 |
| 381 | 20240904 | 133800 | 4649420400 | 25100 | 25050 | 25100 | 25000 | 977 |
| 382 | 20240904 | 133700 | 4624974150 | 25050 | 25050 | 25050 | 25050 | 15 |
| 383 | 20240904 | 133600 | 4624598400 | 25000 | 25050 | 25050 | 25000 | 129 |
| 384 | 20240904 | 133500 | 4621371400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 385 | 20240904 | 133400 | 4621371400 | 25050 | 25050 | 25050 | 25050 | 10 |
| 386 | 20240904 | 133300 | 4621120900 | 25050 | 25050 | 25050 | 25050 | 10 |
| 387 | 20240904 | 133200 | 4620870400 | 25050 | 25050 | 25050 | 25050 | 10 |
| 388 | 20240904 | 133100 | 4620619900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 389 | 20240904 | 133000 | 4620619900 | 25050 | 25050 | 25050 | 25000 | 374 |
| 390 | 20240904 | 132900 | 4611263350 | 25050 | 25050 | 25050 | 25050 | 100 |
| 391 | 20240904 | 132800 | 4608758350 | 25000 | 25000 | 25000 | 25000 | 447 |
| 392 | 20240904 | 132700 | 4597583350 | 25000 | 25000 | 25000 | 25000 | 30 |
| 393 | 20240904 | 132600 | 4596833350 | 25050 | 25050 | 25050 | 25050 | 63 |
| 394 | 20240904 | 132500 | 4595255200 | 25050 | 25000 | 25050 | 25000 | 397 |
| 395 | 20240904 | 132400 | 4585317900 | 24950 | 25000 | 25000 | 24950 | 58 |
| 396 | 20240904 | 132300 | 4583867950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 397 | 20240904 | 132200 | 4583867950 | 24950 | 25000 | 25000 | 24950 | 100 |
| 398 | 20240904 | 132100 | 4581372650 | 25000 | 25000 | 25000 | 25000 | 9 |
| 399 | 20240904 | 132000 | 4581147650 | 24950 | 25000 | 25000 | 24950 | 47 |
| 400 | 20240904 | 131900 | 4579972700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 401 | 20240904 | 131800 | 4579972700 | 24950 | 24950 | 24950 | 24950 | 88 |
| 402 | 20240904 | 131700 | 4577777100 | 25000 | 25000 | 25000 | 25000 | 17 |
| 403 | 20240904 | 131600 | 4577352100 | 24950 | 24950 | 24950 | 24950 | 278 |
| 404 | 20240904 | 131500 | 4570416000 | 25000 | 25050 | 25050 | 24950 | 867 |
| 405 | 20240904 | 131400 | 4548762350 | 25050 | 25150 | 25150 | 25050 | 222 |
| 406 | 20240904 | 131300 | 4543192650 | 25150 | 25150 | 25150 | 25150 | 245 |
| 407 | 20240904 | 131200 | 4537030900 | 25150 | 25150 | 25150 | 25150 | 75 |
| 408 | 20240904 | 131100 | 4535144650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 409 | 20240904 | 131000 | 4535144650 | 25100 | 25150 | 25150 | 25100 | 22 |
| 410 | 20240904 | 130900 | 4534591450 | 25150 | 25150 | 25150 | 25150 | 1 |
| 411 | 20240904 | 130800 | 4534566300 | 25150 | 25100 | 25150 | 25100 | 62 |
| 412 | 20240904 | 130700 | 4533010000 | 25100 | 25100 | 25100 | 25100 | 3 |
| 413 | 20240904 | 130600 | 4532934700 | 25050 | 25050 | 25050 | 25050 | 137 |
| 414 | 20240904 | 130500 | 4529502850 | 25050 | 25050 | 25050 | 25050 | 4 |
| 415 | 20240904 | 130400 | 4529402650 | 25050 | 25000 | 25050 | 25000 | 730 |
| 416 | 20240904 | 130300 | 4511117650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 417 | 20240904 | 130200 | 4511117650 | 25000 | 25000 | 25000 | 25000 | 255 |
| 418 | 20240904 | 130100 | 4504742650 | 25000 | 25000 | 25050 | 25000 | 141 |
| 419 | 20240904 | 130000 | 4501217600 | 24950 | 25000 | 25000 | 24950 | 1562 |
| 420 | 20240904 | 125900 | 4462224400 | 25000 | 25000 | 25000 | 25000 | 130 |
| 421 | 20240904 | 125800 | 4458974400 | 24950 | 25000 | 25000 | 24950 | 67 |
| 422 | 20240904 | 125700 | 4457302550 | 25000 | 25000 | 25000 | 25000 | 40 |
| 423 | 20240904 | 125600 | 4456302550 | 25000 | 25000 | 25000 | 25000 | 1260 |
| 424 | 20240904 | 125500 | 4424802550 | 25000 | 24950 | 25000 | 24950 | 484 |
| 425 | 20240904 | 125400 | 4412702600 | 25000 | 25000 | 25000 | 25000 | 28 |
| 426 | 20240904 | 125300 | 4412002600 | 25000 | 25000 | 25000 | 24950 | 686 |
| 427 | 20240904 | 125200 | 4394857600 | 25050 | 25050 | 25050 | 25050 | 1 |
| 428 | 20240904 | 125100 | 4394832550 | 25000 | 25000 | 25000 | 25000 | 300 |
| 429 | 20240904 | 125000 | 4387332550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 430 | 20240904 | 124900 | 4387332550 | 25050 | 25050 | 25050 | 25000 | 117 |
| 431 | 20240904 | 124800 | 4384407100 | 25050 | 25050 | 25050 | 25050 | 83 |
| 432 | 20240904 | 124700 | 4382327950 | 25050 | 25050 | 25050 | 25050 | 90 |
| 433 | 20240904 | 124600 | 4380073450 | 25050 | 25050 | 25050 | 25050 | 81 |
| 434 | 20240904 | 124500 | 4378044400 | 25050 | 25050 | 25050 | 25050 | 294 |
| 435 | 20240904 | 124400 | 4370679700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 436 | 20240904 | 124300 | 4370679700 | 25050 | 25050 | 25050 | 25050 | 171 |
| 437 | 20240904 | 124200 | 4366396150 | 25050 | 25050 | 25050 | 25050 | 4 |
| 438 | 20240904 | 124100 | 4366295950 | 25000 | 25000 | 25000 | 25000 | 55 |
| 439 | 20240904 | 124000 | 4364920950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 440 | 20240904 | 123900 | 4364920950 | 25000 | 25000 | 25000 | 25000 | 11 |
| 441 | 20240904 | 123800 | 4364645950 | 25000 | 25000 | 25000 | 25000 | 85 |
| 442 | 20240904 | 123700 | 4362520950 | 25000 | 25050 | 25050 | 25000 | 164 |
| 443 | 20240904 | 123600 | 4358413750 | 25050 | 25050 | 25050 | 25050 | 1 |
| 444 | 20240904 | 123500 | 4358388700 | 25000 | 25050 | 25050 | 25000 | 1081 |
| 445 | 20240904 | 123400 | 4331353100 | 25050 | 25050 | 25050 | 25050 | 2 |
| 446 | 20240904 | 123300 | 4331303000 | 25100 | 25050 | 25100 | 25050 | 41 |
| 447 | 20240904 | 123200 | 4330274150 | 25050 | 25100 | 25100 | 25050 | 6 |
| 448 | 20240904 | 123100 | 4330123800 | 25000 | 25050 | 25100 | 25000 | 125 |
| 449 | 20240904 | 123000 | 4326991700 | 25050 | 25000 | 25050 | 25000 | 576 |
| 450 | 20240904 | 122900 | 4312571700 | 25000 | 24950 | 25000 | 24950 | 263 |
| 451 | 20240904 | 122800 | 4306004050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 452 | 20240904 | 122700 | 4306004050 | 24950 | 24950 | 24950 | 24950 | 50 |
| 453 | 20240904 | 122600 | 4304756550 | 25000 | 25000 | 25000 | 25000 | 13 |
| 454 | 20240904 | 122500 | 4304431550 | 24950 | 24950 | 24950 | 24950 | 132 |
| 455 | 20240904 | 122400 | 4301138150 | 24950 | 24950 | 24950 | 24950 | 16 |
| 456 | 20240904 | 122300 | 4300738950 | 24950 | 24950 | 24950 | 24950 | 1224 |
| 457 | 20240904 | 122200 | 4270200150 | 24950 | 25000 | 25000 | 24950 | 13 |
| 458 | 20240904 | 122100 | 4269875700 | 25000 | 25000 | 25000 | 24950 | 238 |
| 459 | 20240904 | 122000 | 4263934500 | 25000 | 25000 | 25000 | 25000 | 14 |
| 460 | 20240904 | 121900 | 4263584500 | 25000 | 25000 | 25000 | 25000 | 16 |
| 461 | 20240904 | 121800 | 4263184500 | 25000 | 24900 | 25000 | 24900 | 610 |
| 462 | 20240904 | 121700 | 4247963900 | 24900 | 24900 | 24900 | 24850 | 836 |
| 463 | 20240904 | 121600 | 4227155350 | 24900 | 24900 | 24900 | 24900 | 8 |
| 464 | 20240904 | 121500 | 4226956150 | 24900 | 24800 | 24900 | 24800 | 699 |
| 465 | 20240904 | 121400 | 4209591650 | 24900 | 24850 | 24900 | 24800 | 1556 |
| 466 | 20240904 | 121300 | 4170954600 | 24900 | 24900 | 24900 | 24700 | 7109 |
| 467 | 20240904 | 121200 | 3994796900 | 24950 | 24950 | 24950 | 24950 | 172 |
| 468 | 20240904 | 121100 | 3990505500 | 24950 | 24900 | 24950 | 24900 | 66 |
| 469 | 20240904 | 121000 | 3988861300 | 24850 | 24950 | 24950 | 24850 | 2412 |
| 470 | 20240904 | 120900 | 3928876950 | 25000 | 24900 | 25000 | 24900 | 147 |
| 471 | 20240904 | 120800 | 3925208350 | 24900 | 24900 | 24900 | 24900 | 1369 |
| 472 | 20240904 | 120700 | 3891120250 | 24900 | 24950 | 25000 | 24900 | 2030 |
| 473 | 20240904 | 120600 | 3840540350 | 24950 | 24950 | 25000 | 24900 | 304 |
| 474 | 20240904 | 120500 | 3832950600 | 25000 | 24950 | 25000 | 24950 | 187 |
| 475 | 20240904 | 120400 | 3828280600 | 24950 | 25000 | 25000 | 24950 | 175 |
| 476 | 20240904 | 120300 | 3823913700 | 25000 | 24950 | 25000 | 24900 | 465 |
| 477 | 20240904 | 120200 | 3812308800 | 24950 | 25000 | 25000 | 24950 | 144 |
| 478 | 20240904 | 120100 | 3808714650 | 25000 | 25050 | 25050 | 25000 | 1265 |
| 479 | 20240904 | 120000 | 3777080800 | 25050 | 25000 | 25050 | 25000 | 117 |
| 480 | 20240904 | 115900 | 3774155750 | 25050 | 25000 | 25050 | 25000 | 194 |
| 481 | 20240904 | 115800 | 3769304100 | 25000 | 25100 | 25100 | 25000 | 7045 |
| 482 | 20240904 | 115700 | 3593004050 | 25100 | 25100 | 25100 | 25100 | 43 |
| 483 | 20240904 | 115600 | 3591924750 | 25100 | 25100 | 25100 | 25100 | 419 |
| 484 | 20240904 | 115500 | 3581407850 | 25100 | 25150 | 25150 | 25100 | 112 |
| 485 | 20240904 | 115400 | 3578591650 | 25100 | 25150 | 25150 | 25100 | 4 |
| 486 | 20240904 | 115300 | 3578491200 | 25150 | 25150 | 25150 | 25150 | 211 |
| 487 | 20240904 | 115200 | 3573184550 | 25150 | 25150 | 25150 | 25150 | 240 |
| 488 | 20240904 | 115100 | 3567148550 | 25150 | 25150 | 25150 | 25150 | 61 |
| 489 | 20240904 | 115000 | 3565614400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 490 | 20240904 | 114900 | 3565614400 | 25150 | 25150 | 25150 | 25150 | 830 |
| 491 | 20240904 | 114800 | 3544739900 | 25150 | 25150 | 25150 | 25150 | 8 |
| 492 | 20240904 | 114700 | 3544538700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 493 | 20240904 | 114600 | 3544538700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 494 | 20240904 | 114500 | 3544538700 | 25150 | 25150 | 25150 | 25150 | 815 |
| 495 | 20240904 | 114400 | 3524041450 | 25150 | 25200 | 25200 | 25150 | 36 |
| 496 | 20240904 | 114300 | 3523135750 | 25200 | 25100 | 25200 | 25000 | 6171 |
| 497 | 20240904 | 114200 | 3368632800 | 25100 | 25250 | 25350 | 25050 | 5263 |
| 498 | 20240904 | 114100 | 3236643350 | 25300 | 25250 | 25300 | 25200 | 2469 |
| 499 | 20240904 | 114000 | 3174347900 | 25250 | 25250 | 25250 | 25250 | 54 |
| 500 | 20240904 | 113900 | 3172984400 | 25250 | 25250 | 25250 | 25250 | 50 |
| 501 | 20240904 | 113800 | 3171721900 | 25200 | 25150 | 25200 | 25150 | 2101 |
| 502 | 20240904 | 113700 | 3118880900 | 25100 | 25100 | 25100 | 25100 | 993 |
| 503 | 20240904 | 113600 | 3093956600 | 25150 | 25100 | 25150 | 25100 | 504 |
| 504 | 20240904 | 113500 | 3081306000 | 25150 | 25150 | 25150 | 25100 | 1298 |
| 505 | 20240904 | 113400 | 3048662850 | 25200 | 25200 | 25200 | 25200 | 93 |
| 506 | 20240904 | 113300 | 3046319250 | 25200 | 25200 | 25200 | 25200 | 56 |
| 507 | 20240904 | 113200 | 3044908050 | 25200 | 25200 | 25200 | 25200 | 40 |
| 508 | 20240904 | 113100 | 3043900050 | 25200 | 25250 | 25250 | 25200 | 201 |
| 509 | 20240904 | 113000 | 3038834800 | 25250 | 25250 | 25250 | 25250 | 284 |
| 510 | 20240904 | 112900 | 3031663800 | 25300 | 25300 | 25300 | 25300 | 1 |
| 511 | 20240904 | 112800 | 3031638500 | 25250 | 25250 | 25250 | 25250 | 146 |
| 512 | 20240904 | 112700 | 3027952000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 513 | 20240904 | 112600 | 3027952000 | 25200 | 25200 | 25200 | 25200 | 183 |
| 514 | 20240904 | 112500 | 3023340400 | 25250 | 25250 | 25250 | 25250 | 300 |
| 515 | 20240904 | 112400 | 3015765400 | 25250 | 25250 | 25250 | 25250 | 4 |
| 516 | 20240904 | 112300 | 3015664400 | 25250 | 25250 | 25250 | 25200 | 465 |
| 517 | 20240904 | 112200 | 3003937350 | 25250 | 25200 | 25250 | 25200 | 628 |
| 518 | 20240904 | 112100 | 2988105550 | 25200 | 25150 | 25200 | 25150 | 40 |
| 519 | 20240904 | 112000 | 2987099450 | 25150 | 25150 | 25150 | 25150 | 65 |
| 520 | 20240904 | 111900 | 2985464700 | 25150 | 25150 | 25150 | 25150 | 68 |
| 521 | 20240904 | 111800 | 2983754500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 522 | 20240904 | 111700 | 2983754500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 523 | 20240904 | 111600 | 2983754500 | 25150 | 25150 | 25150 | 25150 | 103 |
| 524 | 20240904 | 111500 | 2981164050 | 25150 | 25150 | 25150 | 25150 | 8 |
| 525 | 20240904 | 111400 | 2980962850 | 25150 | 25150 | 25150 | 25150 | 66 |
| 526 | 20240904 | 111300 | 2979302950 | 25150 | 25100 | 25150 | 25100 | 73 |
| 527 | 20240904 | 111200 | 2977467100 | 25150 | 25150 | 25150 | 25150 | 209 |
| 528 | 20240904 | 111100 | 2972210750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 529 | 20240904 | 111000 | 2972210750 | 25150 | 25150 | 25150 | 25150 | 158 |
| 530 | 20240904 | 110900 | 2968237050 | 25150 | 25150 | 25150 | 25150 | 237 |
| 531 | 20240904 | 110800 | 2962276500 | 25100 | 25100 | 25100 | 25100 | 663 |
| 532 | 20240904 | 110700 | 2945635200 | 25050 | 25050 | 25050 | 25050 | 112 |
| 533 | 20240904 | 110600 | 2942829600 | 25100 | 25100 | 25100 | 25100 | 31 |
| 534 | 20240904 | 110500 | 2942051500 | 25100 | 25100 | 25100 | 25050 | 169 |
| 535 | 20240904 | 110400 | 2937809700 | 25100 | 25100 | 25100 | 25100 | 73 |
| 536 | 20240904 | 110300 | 2935977400 | 25100 | 25100 | 25100 | 25100 | 171 |
| 537 | 20240904 | 110200 | 2931685300 | 25100 | 25100 | 25100 | 25050 | 1228 |
| 538 | 20240904 | 110100 | 2900862900 | 25150 | 25200 | 25200 | 25150 | 564 |
| 539 | 20240904 | 110000 | 2886668350 | 25200 | 25200 | 25200 | 25200 | 1 |
| 540 | 20240904 | 105900 | 2886643150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 541 | 20240904 | 105800 | 2886643150 | 25150 | 25150 | 25150 | 25150 | 169 |
| 542 | 20240904 | 105700 | 2882392800 | 25150 | 25150 | 25150 | 25100 | 1672 |
| 543 | 20240904 | 105600 | 2840407250 | 25150 | 25150 | 25150 | 25150 | 514 |
| 544 | 20240904 | 105500 | 2827480150 | 25150 | 25150 | 25150 | 25150 | 211 |
| 545 | 20240904 | 105400 | 2822173500 | 25100 | 25150 | 25150 | 25100 | 486 |
| 546 | 20240904 | 105300 | 2809972600 | 25150 | 25200 | 25200 | 25100 | 4331 |
| 547 | 20240904 | 105200 | 2701163450 | 25200 | 25200 | 25200 | 25200 | 513 |
| 548 | 20240904 | 105100 | 2688235850 | 25200 | 25250 | 25250 | 25200 | 452 |
| 549 | 20240904 | 105000 | 2676841900 | 25200 | 25200 | 25200 | 25150 | 371 |
| 550 | 20240904 | 104900 | 2667495750 | 25200 | 25150 | 25200 | 25150 | 61 |
| 551 | 20240904 | 104800 | 2665959300 | 25150 | 25100 | 25150 | 25100 | 595 |
| 552 | 20240904 | 104700 | 2650999050 | 25100 | 25200 | 25200 | 25050 | 6064 |
| 553 | 20240904 | 104600 | 2498598900 | 25200 | 25200 | 25200 | 25200 | 23 |
| 554 | 20240904 | 104500 | 2498019300 | 25200 | 25250 | 25250 | 25200 | 2233 |
| 555 | 20240904 | 104400 | 2441702100 | 25250 | 25250 | 25250 | 25250 | 157 |
| 556 | 20240904 | 104300 | 2437737850 | 25250 | 25250 | 25250 | 25250 | 37 |
| 557 | 20240904 | 104200 | 2436803600 | 25250 | 25250 | 25250 | 25200 | 122 |
| 558 | 20240904 | 104100 | 2433728100 | 25250 | 25250 | 25250 | 25250 | 23 |
| 559 | 20240904 | 104000 | 2433147350 | 25250 | 25300 | 25300 | 25250 | 1838 |
| 560 | 20240904 | 103900 | 2386707600 | 25300 | 25300 | 25300 | 25300 | 30 |
| 561 | 20240904 | 103800 | 2385948600 | 25300 | 25350 | 25350 | 25300 | 3 |
| 562 | 20240904 | 103700 | 2385872650 | 25350 | 25350 | 25350 | 25350 | 39 |
| 563 | 20240904 | 103600 | 2384884000 | 25350 | 25350 | 25350 | 25350 | 10 |
| 564 | 20240904 | 103500 | 2384630500 | 25350 | 25350 | 25350 | 25350 | 425 |
| 565 | 20240904 | 103400 | 2373856750 | 25350 | 25300 | 25350 | 25300 | 1352 |
| 566 | 20240904 | 103300 | 2339623600 | 25300 | 25300 | 25300 | 25300 | 141 |
| 567 | 20240904 | 103200 | 2336056300 | 25250 | 25250 | 25250 | 25250 | 11 |
| 568 | 20240904 | 103100 | 2335778550 | 25250 | 25300 | 25300 | 25250 | 269 |
| 569 | 20240904 | 103000 | 2328986200 | 25300 | 25250 | 25300 | 25250 | 386 |
| 570 | 20240904 | 102900 | 2319239200 | 25250 | 25150 | 25250 | 25150 | 606 |
| 571 | 20240904 | 102800 | 2303997700 | 25150 | 25300 | 25300 | 25100 | 6383 |
| 572 | 20240904 | 102700 | 2143003800 | 25300 | 25400 | 25400 | 25300 | 6409 |
| 573 | 20240904 | 102600 | 1980334050 | 25400 | 25450 | 25450 | 25400 | 956 |
| 574 | 20240904 | 102500 | 1956026450 | 25400 | 25450 | 25450 | 25400 | 1599 |
| 575 | 20240904 | 102400 | 1915336900 | 25450 | 25450 | 25450 | 25450 | 12 |
| 576 | 20240904 | 102300 | 1915031500 | 25500 | 25450 | 25500 | 25450 | 111 |
| 577 | 20240904 | 102200 | 1912206050 | 25450 | 25500 | 25500 | 25450 | 62 |
| 578 | 20240904 | 102100 | 1910628050 | 25500 | 25500 | 25500 | 25500 | 14 |
| 579 | 20240904 | 102000 | 1910271050 | 25500 | 25450 | 25500 | 25450 | 15 |
| 580 | 20240904 | 101900 | 1909888600 | 25450 | 25450 | 25450 | 25450 | 71 |
| 581 | 20240904 | 101800 | 1908081650 | 25500 | 25500 | 25500 | 25450 | 119 |
| 582 | 20240904 | 101700 | 1905052150 | 25550 | 25500 | 25550 | 25500 | 225 |
| 583 | 20240904 | 101600 | 1899314400 | 25500 | 25500 | 25500 | 25450 | 183 |
| 584 | 20240904 | 101500 | 1894652600 | 25500 | 25450 | 25500 | 25450 | 7 |
| 585 | 20240904 | 101400 | 1894474350 | 25500 | 25500 | 25500 | 25450 | 423 |
| 586 | 20240904 | 101300 | 1883706900 | 25500 | 25500 | 25500 | 25450 | 1288 |
| 587 | 20240904 | 101200 | 1850921900 | 25450 | 25600 | 25600 | 25450 | 1768 |
| 588 | 20240904 | 101100 | 1805837200 | 25600 | 25550 | 25600 | 25500 | 683 |
| 589 | 20240904 | 101000 | 1788412150 | 25600 | 25600 | 25600 | 25500 | 93 |
| 590 | 20240904 | 100900 | 1786031550 | 25500 | 25600 | 25600 | 25500 | 1102 |
| 591 | 20240904 | 100800 | 1757927150 | 25550 | 25500 | 25600 | 25500 | 502 |
| 592 | 20240904 | 100700 | 1745120950 | 25550 | 25550 | 25600 | 25500 | 1363 |
| 593 | 20240904 | 100600 | 1710337250 | 25600 | 25600 | 25600 | 25550 | 1368 |
| 594 | 20240904 | 100500 | 1675369000 | 25700 | 25650 | 25700 | 25600 | 135 |
| 595 | 20240904 | 100400 | 1671909900 | 25600 | 25600 | 25600 | 25600 | 719 |
| 596 | 20240904 | 100300 | 1653503500 | 25600 | 25600 | 25600 | 25600 | 357 |
| 597 | 20240904 | 100200 | 1644364300 | 25600 | 25600 | 25600 | 25600 | 72 |
| 598 | 20240904 | 100100 | 1642521100 | 25550 | 25600 | 25600 | 25550 | 1734 |
| 599 | 20240904 | 100000 | 1598213800 | 25600 | 25650 | 25650 | 25600 | 150 |
| 600 | 20240904 | 095900 | 1594369750 | 25600 | 25600 | 25650 | 25600 | 538 |
| 601 | 20240904 | 095800 | 1580596900 | 25650 | 25700 | 25700 | 25650 | 96 |
| 602 | 20240904 | 095700 | 1578133450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 603 | 20240904 | 095600 | 1578133450 | 25700 | 25600 | 25700 | 25600 | 723 |
| 604 | 20240904 | 095500 | 1559607800 | 25600 | 25600 | 25650 | 25600 | 613 |
| 605 | 20240904 | 095400 | 1543910700 | 25650 | 25600 | 25650 | 25600 | 1004 |
| 606 | 20240904 | 095300 | 1518208100 | 25650 | 25650 | 25650 | 25650 | 346 |
| 607 | 20240904 | 095200 | 1509333200 | 25600 | 25650 | 25650 | 25600 | 1300 |
| 608 | 20240904 | 095100 | 1476045500 | 25650 | 25650 | 25650 | 25650 | 397 |
| 609 | 20240904 | 095000 | 1465862450 | 25650 | 25650 | 25650 | 25600 | 94 |
| 610 | 20240904 | 094900 | 1463451450 | 25550 | 25600 | 25700 | 25550 | 1048 |
| 611 | 20240904 | 094800 | 1436638100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 612 | 20240904 | 094700 | 1436638100 | 25600 | 25550 | 25600 | 25550 | 1516 |
| 613 | 20240904 | 094600 | 1397902800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 614 | 20240904 | 094500 | 1397902800 | 25550 | 25700 | 25700 | 25550 | 2004 |
| 615 | 20240904 | 094400 | 1346610450 | 25700 | 25600 | 25700 | 25600 | 770 |
| 616 | 20240904 | 094300 | 1326859500 | 25650 | 25600 | 25650 | 25600 | 7 |
| 617 | 20240904 | 094200 | 1326680100 | 25600 | 25700 | 25700 | 25600 | 419 |
| 618 | 20240904 | 094100 | 1315932850 | 25650 | 25650 | 25700 | 25650 | 138 |
| 619 | 20240904 | 094000 | 1312392150 | 25700 | 25750 | 25750 | 25700 | 37 |
| 620 | 20240904 | 093900 | 1311440300 | 25700 | 25600 | 25750 | 25600 | 3008 |
| 621 | 20240904 | 093800 | 1234108750 | 25600 | 25600 | 25600 | 25550 | 665 |
| 622 | 20240904 | 093700 | 1217084800 | 25600 | 25600 | 25650 | 25550 | 235 |
| 623 | 20240904 | 093600 | 1211068750 | 25650 | 25600 | 25650 | 25600 | 770 |
| 624 | 20240904 | 093500 | 1191347800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 625 | 20240904 | 093400 | 1191347800 | 25500 | 25500 | 25600 | 25500 | 1139 |
| 626 | 20240904 | 093300 | 1162295300 | 25500 | 25550 | 25550 | 25500 | 150 |
| 627 | 20240904 | 093200 | 1158469650 | 25500 | 25500 | 25500 | 25500 | 172 |
| 628 | 20240904 | 093100 | 1154083650 | 25450 | 25550 | 25550 | 25450 | 3232 |
| 629 | 20240904 | 093000 | 1071697900 | 25550 | 25600 | 25650 | 25550 | 1642 |
| 630 | 20240904 | 092900 | 1029657650 | 25700 | 25650 | 25700 | 25600 | 4058 |
| 631 | 20240904 | 092800 | 925693850 | 25650 | 25750 | 25750 | 25650 | 1265 |
| 632 | 20240904 | 092700 | 893188450 | 25750 | 25700 | 25750 | 25700 | 686 |
| 633 | 20240904 | 092600 | 875534300 | 25650 | 25650 | 25650 | 25650 | 266 |
| 634 | 20240904 | 092500 | 868711400 | 25650 | 25750 | 25750 | 25650 | 468 |
| 635 | 20240904 | 092400 | 856701800 | 25700 | 25600 | 25750 | 25600 | 2591 |
| 636 | 20240904 | 092300 | 790211150 | 25550 | 25550 | 25550 | 25550 | 148 |
| 637 | 20240904 | 092200 | 786429750 | 25500 | 25550 | 25600 | 25500 | 668 |
| 638 | 20240904 | 092100 | 769378850 | 25500 | 25550 | 25550 | 25500 | 1145 |
| 639 | 20240904 | 092000 | 740176450 | 25550 | 25600 | 25600 | 25550 | 2100 |
| 640 | 20240904 | 091900 | 686512550 | 25600 | 25600 | 25650 | 25600 | 196 |
| 641 | 20240904 | 091800 | 681494450 | 25650 | 25700 | 25750 | 25650 | 634 |
| 642 | 20240904 | 091700 | 665226300 | 25700 | 25750 | 25750 | 25700 | 113 |
| 643 | 20240904 | 091600 | 662321900 | 25750 | 25750 | 25750 | 25750 | 82 |
| 644 | 20240904 | 091500 | 660210400 | 25750 | 25850 | 25900 | 25700 | 1889 |
| 645 | 20240904 | 091400 | 611572550 | 25900 | 25850 | 25900 | 25800 | 832 |
| 646 | 20240904 | 091300 | 590058950 | 25900 | 25800 | 25900 | 25800 | 43 |
| 647 | 20240904 | 091200 | 588949450 | 25750 | 25650 | 25750 | 25600 | 2545 |
| 648 | 20240904 | 091100 | 523536500 | 25650 | 25650 | 25650 | 25650 | 101 |
| 649 | 20240904 | 091000 | 520945850 | 25650 | 25700 | 25750 | 25650 | 341 |
| 650 | 20240904 | 090900 | 512189250 | 25700 | 25600 | 25700 | 25600 | 533 |
| 651 | 20240904 | 090800 | 498494150 | 25600 | 25700 | 25700 | 25600 | 1946 |
| 652 | 20240904 | 090700 | 448586900 | 25700 | 25650 | 25750 | 25650 | 1524 |
| 653 | 20240904 | 090600 | 409448400 | 25700 | 25750 | 25800 | 25700 | 507 |
| 654 | 20240904 | 090500 | 396399750 | 25750 | 25750 | 25800 | 25700 | 991 |
| 655 | 20240904 | 090400 | 370897200 | 25600 | 25600 | 25800 | 25600 | 4332 |
| 656 | 20240904 | 090300 | 259543850 | 25600 | 25500 | 25700 | 25450 | 1926 |
| 657 | 20240904 | 090200 | 210409300 | 25400 | 25450 | 25500 | 25300 | 1664 |
| 658 | 20240904 | 090100 | 168150050 | 25400 | 25300 | 25550 | 25300 | 2015 |
| 659 | 20240904 | 090000 | 117025050 | 25300 | 25750 | 25750 | 25300 | 4567 |