35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 3 | 20240930 | 200100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240930 | 200000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240930 | 195900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240930 | 195800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240930 | 195700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240930 | 195600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240930 | 195500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240930 | 195400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240930 | 195300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240930 | 195200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240930 | 195100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240930 | 195000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240930 | 194900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240930 | 194800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240930 | 194700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240930 | 194600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240930 | 194500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240930 | 194400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240930 | 194300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240930 | 194200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240930 | 194100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240930 | 194000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240930 | 193900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240930 | 193800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240930 | 193700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240930 | 193600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240930 | 193500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240930 | 193400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240930 | 193300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240930 | 193200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 33 | 20240930 | 193100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240930 | 193000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240930 | 192900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240930 | 192800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240930 | 192700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240930 | 192600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240930 | 192500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240930 | 192400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240930 | 192300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240930 | 192200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240930 | 192100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240930 | 192000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240930 | 191900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240930 | 191800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240930 | 191700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240930 | 191600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240930 | 191500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240930 | 191400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240930 | 191300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240930 | 191200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240930 | 191100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240930 | 191000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240930 | 190900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240930 | 190800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240930 | 190700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240930 | 190600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240930 | 190500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240930 | 190400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240930 | 190300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240930 | 190200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 63 | 20240930 | 190100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240930 | 190000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240930 | 185900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240930 | 185800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240930 | 185700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240930 | 185600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240930 | 185500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240930 | 185400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240930 | 185300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240930 | 185200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240930 | 185100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240930 | 185000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240930 | 184900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240930 | 184800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240930 | 184700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240930 | 184600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240930 | 184500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240930 | 184400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240930 | 184300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240930 | 184200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240930 | 184100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240930 | 184000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240930 | 183900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240930 | 183800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240930 | 183700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240930 | 183600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240930 | 183500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240930 | 183400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240930 | 183300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240930 | 183200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 93 | 20240930 | 183100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240930 | 183000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240930 | 182900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240930 | 182800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240930 | 182700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240930 | 182600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240930 | 182500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240930 | 182400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240930 | 182300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240930 | 182200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240930 | 182100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240930 | 182000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240930 | 181900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240930 | 181800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240930 | 181700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240930 | 181600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240930 | 181500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240930 | 181400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240930 | 181300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240930 | 181200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240930 | 181100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240930 | 181000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240930 | 180900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240930 | 180800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240930 | 180700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240930 | 180600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240930 | 180500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240930 | 180400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240930 | 180300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240930 | 180200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 123 | 20240930 | 180100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240930 | 180000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240930 | 175900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240930 | 175800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240930 | 175700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240930 | 175600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240930 | 175500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240930 | 175400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240930 | 175300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240930 | 175200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240930 | 175100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240930 | 175000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240930 | 174900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240930 | 174800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240930 | 174700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240930 | 174600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240930 | 174500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240930 | 174400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240930 | 174300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240930 | 174200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240930 | 174100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240930 | 174000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240930 | 173900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240930 | 173800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240930 | 173700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240930 | 173600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240930 | 173500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240930 | 173400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240930 | 173300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240930 | 173200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 153 | 20240930 | 173100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240930 | 173000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240930 | 172900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240930 | 172800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240930 | 172700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240930 | 172600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240930 | 172500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240930 | 172400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240930 | 172300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240930 | 172200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240930 | 172100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240930 | 172000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240930 | 171900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240930 | 171800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240930 | 171700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240930 | 171600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240930 | 171500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240930 | 171400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240930 | 171300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240930 | 171200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240930 | 171100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240930 | 171000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240930 | 170900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240930 | 170800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240930 | 170700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240930 | 170600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240930 | 170500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240930 | 170400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240930 | 170300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240930 | 170200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 183 | 20240930 | 170100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240930 | 170000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240930 | 165900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240930 | 165800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240930 | 165700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240930 | 165600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240930 | 165500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240930 | 165400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240930 | 165300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240930 | 165200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240930 | 165100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240930 | 165000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240930 | 164900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240930 | 164800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240930 | 164700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240930 | 164600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240930 | 164500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240930 | 164400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240930 | 164300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240930 | 164200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240930 | 164100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240930 | 164000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240930 | 163900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240930 | 163800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240930 | 163700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240930 | 163600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240930 | 163500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240930 | 163400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240930 | 163300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240930 | 163200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 213 | 20240930 | 163100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240930 | 163000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240930 | 162900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240930 | 162800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240930 | 162700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240930 | 162600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240930 | 162500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240930 | 162400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240930 | 162300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240930 | 162200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240930 | 162100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240930 | 162000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240930 | 161900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240930 | 161800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240930 | 161700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240930 | 161600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240930 | 161500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240930 | 161400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240930 | 161300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240930 | 161200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240930 | 161100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240930 | 161000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240930 | 160900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240930 | 160800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240930 | 160700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240930 | 160600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240930 | 160500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240930 | 160400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240930 | 160300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240930 | 160200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 243 | 20240930 | 160100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240930 | 160000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240930 | 155900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240930 | 155800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240930 | 155700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240930 | 155600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240930 | 155500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240930 | 155400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240930 | 155300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240930 | 155200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240930 | 155100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240930 | 155000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240930 | 154900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240930 | 154800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240930 | 154700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240930 | 154600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240930 | 154500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240930 | 154400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240930 | 154300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240930 | 154200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240930 | 154100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240930 | 154000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240930 | 153900 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240930 | 153800 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240930 | 153700 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240930 | 153600 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240930 | 153500 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240930 | 153400 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240930 | 153300 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240930 | 153200 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 273 | 20240930 | 153100 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240930 | 153000 | 6399179850 | 28100 | 28100 | 28100 | 28100 | 4114 |
| 275 | 20240930 | 152900 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240930 | 152800 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240930 | 152700 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240930 | 152600 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240930 | 152500 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240930 | 152400 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240930 | 152300 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240930 | 152200 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240930 | 152100 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240930 | 152000 | 6283576450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240930 | 151900 | 6283576450 | 28050 | 27700 | 28050 | 27700 | 1669 |
| 286 | 20240930 | 151800 | 6237209750 | 27800 | 27750 | 27800 | 27700 | 459 |
| 287 | 20240930 | 151700 | 6224475550 | 27750 | 27900 | 27950 | 27750 | 1826 |
| 288 | 20240930 | 151600 | 6173630950 | 27950 | 27950 | 28000 | 27900 | 822 |
| 289 | 20240930 | 151500 | 6150656200 | 27950 | 27950 | 27950 | 27900 | 320 |
| 290 | 20240930 | 151400 | 6141712450 | 27950 | 28000 | 28000 | 27950 | 1404 |
| 291 | 20240930 | 151300 | 6102450800 | 28000 | 27950 | 28100 | 27950 | 2118 |
| 292 | 20240930 | 151200 | 6042939800 | 27950 | 28100 | 28100 | 27950 | 1602 |
| 293 | 20240930 | 151100 | 5997975100 | 28050 | 28050 | 28100 | 28000 | 310 |
| 294 | 20240930 | 151000 | 5989275200 | 28050 | 28050 | 28050 | 28050 | 366 |
| 295 | 20240930 | 150900 | 5979008900 | 28100 | 28050 | 28100 | 28050 | 282 |
| 296 | 20240930 | 150800 | 5971097200 | 28050 | 28050 | 28050 | 28050 | 60 |
| 297 | 20240930 | 150700 | 5969414200 | 28000 | 28100 | 28100 | 28000 | 1080 |
| 298 | 20240930 | 150600 | 5939121750 | 28150 | 28150 | 28150 | 28050 | 626 |
| 299 | 20240930 | 150500 | 5921535450 | 28100 | 28150 | 28250 | 28100 | 504 |
| 300 | 20240930 | 150400 | 5907347300 | 28200 | 28200 | 28200 | 28200 | 91 |
| 301 | 20240930 | 150300 | 5904781100 | 28400 | 28150 | 28400 | 28150 | 3147 |
| 302 | 20240930 | 150200 | 5815670300 | 28150 | 28200 | 28200 | 28100 | 205 |
| 303 | 20240930 | 150100 | 5809903900 | 28250 | 28350 | 28450 | 28250 | 910 |
| 304 | 20240930 | 150000 | 5784085700 | 28250 | 28100 | 28500 | 28100 | 4927 |
| 305 | 20240930 | 145900 | 5643932800 | 28100 | 28350 | 28350 | 27950 | 1576 |
| 306 | 20240930 | 145800 | 5599609000 | 28350 | 28050 | 28500 | 28050 | 2170 |
| 307 | 20240930 | 145700 | 5538101950 | 28100 | 28050 | 28100 | 28050 | 373 |
| 308 | 20240930 | 145600 | 5527639250 | 28050 | 28000 | 28100 | 28000 | 96 |
| 309 | 20240930 | 145500 | 5524946350 | 28050 | 27950 | 28050 | 27950 | 77 |
| 310 | 20240930 | 145400 | 5522790000 | 27950 | 27900 | 27950 | 27900 | 690 |
| 311 | 20240930 | 145300 | 5503537000 | 27950 | 27950 | 27950 | 27950 | 90 |
| 312 | 20240930 | 145200 | 5501021500 | 27950 | 27950 | 27950 | 27950 | 707 |
| 313 | 20240930 | 145100 | 5481260850 | 27950 | 27950 | 27950 | 27950 | 2 |
| 314 | 20240930 | 145000 | 5481204950 | 27950 | 28000 | 28000 | 27950 | 80 |
| 315 | 20240930 | 144900 | 5478968750 | 28000 | 28050 | 28050 | 28000 | 57 |
| 316 | 20240930 | 144800 | 5477372700 | 28000 | 28000 | 28000 | 28000 | 792 |
| 317 | 20240930 | 144700 | 5455196700 | 28000 | 28000 | 28000 | 28000 | 100 |
| 318 | 20240930 | 144600 | 5452396700 | 28000 | 28000 | 28000 | 28000 | 1 |
| 319 | 20240930 | 144500 | 5452368700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20240930 | 144400 | 5452368700 | 28000 | 27900 | 28000 | 27900 | 486 |
| 321 | 20240930 | 144300 | 5438775600 | 27950 | 27950 | 27950 | 27950 | 203 |
| 322 | 20240930 | 144200 | 5433101750 | 27950 | 27900 | 27950 | 27900 | 10 |
| 323 | 20240930 | 144100 | 5432822400 | 27900 | 27900 | 27900 | 27900 | 135 |
| 324 | 20240930 | 144000 | 5429055900 | 27900 | 27900 | 27900 | 27900 | 97 |
| 325 | 20240930 | 143900 | 5426349600 | 27900 | 27950 | 27950 | 27900 | 396 |
| 326 | 20240930 | 143800 | 5415300550 | 27950 | 27950 | 27950 | 27950 | 36 |
| 327 | 20240930 | 143700 | 5414294350 | 28050 | 28050 | 28050 | 28050 | 2 |
| 328 | 20240930 | 143600 | 5414238250 | 28050 | 27900 | 28050 | 27850 | 2560 |
| 329 | 20240930 | 143500 | 5342805650 | 27900 | 28000 | 28000 | 27850 | 788 |
| 330 | 20240930 | 143400 | 5320820000 | 27950 | 28050 | 28050 | 27900 | 3752 |
| 331 | 20240930 | 143300 | 5215931550 | 28050 | 28100 | 28100 | 28050 | 4304 |
| 332 | 20240930 | 143200 | 5095034300 | 28150 | 28150 | 28150 | 28150 | 119 |
| 333 | 20240930 | 143100 | 5091684450 | 28150 | 28150 | 28150 | 28150 | 87 |
| 334 | 20240930 | 143000 | 5089235400 | 28150 | 28100 | 28150 | 28100 | 4473 |
| 335 | 20240930 | 142900 | 4963540000 | 28150 | 28200 | 28200 | 28150 | 754 |
| 336 | 20240930 | 142800 | 4942295600 | 28200 | 28150 | 28200 | 28150 | 65 |
| 337 | 20240930 | 142700 | 4940465600 | 28200 | 28200 | 28200 | 28200 | 11 |
| 338 | 20240930 | 142600 | 4940155400 | 28200 | 28200 | 28200 | 28200 | 5 |
| 339 | 20240930 | 142500 | 4940014400 | 28200 | 28200 | 28200 | 28200 | 64 |
| 340 | 20240930 | 142400 | 4938209600 | 28150 | 28150 | 28200 | 28150 | 614 |
| 341 | 20240930 | 142300 | 4920921300 | 28200 | 28200 | 28200 | 28150 | 114 |
| 342 | 20240930 | 142200 | 4917707000 | 28200 | 28150 | 28200 | 28150 | 59 |
| 343 | 20240930 | 142100 | 4916045650 | 28200 | 28150 | 28200 | 28150 | 266 |
| 344 | 20240930 | 142000 | 4908552550 | 28150 | 28050 | 28150 | 28050 | 469 |
| 345 | 20240930 | 141900 | 4895372100 | 28050 | 28050 | 28050 | 28050 | 1 |
| 346 | 20240930 | 141800 | 4895344050 | 28050 | 28050 | 28050 | 28050 | 22 |
| 347 | 20240930 | 141700 | 4894726950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 348 | 20240930 | 141600 | 4894726950 | 28050 | 28050 | 28050 | 28050 | 402 |
| 349 | 20240930 | 141500 | 4883450850 | 28100 | 28100 | 28100 | 28100 | 38 |
| 350 | 20240930 | 141400 | 4882383050 | 28150 | 28050 | 28150 | 28050 | 235 |
| 351 | 20240930 | 141300 | 4875790000 | 28050 | 28150 | 28150 | 28050 | 296 |
| 352 | 20240930 | 141200 | 4867473700 | 28200 | 28200 | 28200 | 28200 | 204 |
| 353 | 20240930 | 141100 | 4861720900 | 28200 | 28150 | 28200 | 28150 | 500 |
| 354 | 20240930 | 141000 | 4847623000 | 28100 | 28100 | 28100 | 28100 | 6 |
| 355 | 20240930 | 140900 | 4847454400 | 28150 | 28150 | 28150 | 28100 | 900 |
| 356 | 20240930 | 140800 | 4822149700 | 28200 | 28150 | 28200 | 28150 | 57 |
| 357 | 20240930 | 140700 | 4820543600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20240930 | 140600 | 4820543600 | 28150 | 28150 | 28150 | 28150 | 19 |
| 359 | 20240930 | 140500 | 4820008750 | 28200 | 28200 | 28200 | 28200 | 17 |
| 360 | 20240930 | 140400 | 4819529350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 361 | 20240930 | 140300 | 4819529350 | 28200 | 28200 | 28200 | 28200 | 21 |
| 362 | 20240930 | 140200 | 4818937150 | 28150 | 28150 | 28150 | 28150 | 10 |
| 363 | 20240930 | 140100 | 4818655650 | 28150 | 28150 | 28150 | 28150 | 292 |
| 364 | 20240930 | 140000 | 4810435850 | 28150 | 28150 | 28150 | 28150 | 32 |
| 365 | 20240930 | 135900 | 4809535050 | 28150 | 28150 | 28150 | 28150 | 89 |
| 366 | 20240930 | 135800 | 4807029700 | 28150 | 28150 | 28150 | 28100 | 199 |
| 367 | 20240930 | 135700 | 4801430350 | 28150 | 28150 | 28200 | 28150 | 451 |
| 368 | 20240930 | 135600 | 4788734650 | 28200 | 28200 | 28200 | 28200 | 3 |
| 369 | 20240930 | 135500 | 4788650050 | 28150 | 28200 | 28200 | 28150 | 33 |
| 370 | 20240930 | 135400 | 4787720750 | 28200 | 28250 | 28300 | 28200 | 230 |
| 371 | 20240930 | 135300 | 4781224250 | 28150 | 28200 | 28200 | 28150 | 30 |
| 372 | 20240930 | 135200 | 4780379200 | 28200 | 28200 | 28200 | 28200 | 52 |
| 373 | 20240930 | 135100 | 4778912800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 374 | 20240930 | 135000 | 4778912800 | 28250 | 28250 | 28250 | 28200 | 246 |
| 375 | 20240930 | 134900 | 4771975150 | 28300 | 28300 | 28300 | 28300 | 75 |
| 376 | 20240930 | 134800 | 4769852650 | 28250 | 28250 | 28250 | 28250 | 35 |
| 377 | 20240930 | 134700 | 4768863900 | 28250 | 28300 | 28300 | 28250 | 488 |
| 378 | 20240930 | 134600 | 4755070000 | 28350 | 28350 | 28350 | 28350 | 2 |
| 379 | 20240930 | 134500 | 4755013300 | 28350 | 28350 | 28350 | 28350 | 203 |
| 380 | 20240930 | 134400 | 4749258250 | 28300 | 28300 | 28300 | 28300 | 2 |
| 381 | 20240930 | 134300 | 4749201650 | 28300 | 28300 | 28300 | 28300 | 96 |
| 382 | 20240930 | 134200 | 4746484850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 383 | 20240930 | 134100 | 4746484850 | 28300 | 28400 | 28400 | 28300 | 86 |
| 384 | 20240930 | 134000 | 4744050650 | 28400 | 28400 | 28400 | 28400 | 75 |
| 385 | 20240930 | 133900 | 4741920650 | 28300 | 28400 | 28400 | 28300 | 383 |
| 386 | 20240930 | 133800 | 4731048450 | 28350 | 28350 | 28350 | 28350 | 106 |
| 387 | 20240930 | 133700 | 4728043350 | 28350 | 28350 | 28350 | 28350 | 15 |
| 388 | 20240930 | 133600 | 4727618100 | 28350 | 28350 | 28350 | 28350 | 144 |
| 389 | 20240930 | 133500 | 4723535700 | 28300 | 28350 | 28350 | 28300 | 230 |
| 390 | 20240930 | 133400 | 4717017850 | 28350 | 28300 | 28350 | 28300 | 176 |
| 391 | 20240930 | 133300 | 4712037000 | 28300 | 28300 | 28300 | 28300 | 10 |
| 392 | 20240930 | 133200 | 4711754000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 393 | 20240930 | 133100 | 4711754000 | 28350 | 28350 | 28350 | 28350 | 91 |
| 394 | 20240930 | 133000 | 4709174150 | 28350 | 28350 | 28350 | 28350 | 10 |
| 395 | 20240930 | 132900 | 4708890650 | 28400 | 28400 | 28400 | 28400 | 554 |
| 396 | 20240930 | 132800 | 4693157050 | 28400 | 28300 | 28400 | 28300 | 217 |
| 397 | 20240930 | 132700 | 4687011350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 398 | 20240930 | 132600 | 4687011350 | 28400 | 28350 | 28400 | 28350 | 75 |
| 399 | 20240930 | 132500 | 4684881400 | 28300 | 28350 | 28350 | 28300 | 508 |
| 400 | 20240930 | 132400 | 4670501950 | 28350 | 28400 | 28400 | 28350 | 425 |
| 401 | 20240930 | 132300 | 4658432550 | 28400 | 28450 | 28450 | 28400 | 343 |
| 402 | 20240930 | 132200 | 4648680200 | 28500 | 28550 | 28550 | 28500 | 105 |
| 403 | 20240930 | 132100 | 4645683950 | 28500 | 28500 | 28500 | 28500 | 1153 |
| 404 | 20240930 | 132000 | 4612823450 | 28500 | 28550 | 28550 | 28500 | 88 |
| 405 | 20240930 | 131900 | 4610313950 | 28500 | 28550 | 28550 | 28500 | 41 |
| 406 | 20240930 | 131800 | 4609143450 | 28550 | 28650 | 28650 | 28550 | 809 |
| 407 | 20240930 | 131700 | 4586043800 | 28650 | 28650 | 28650 | 28550 | 1304 |
| 408 | 20240930 | 131600 | 4548742400 | 28650 | 28650 | 28650 | 28650 | 161 |
| 409 | 20240930 | 131500 | 4544129750 | 28650 | 28650 | 28650 | 28650 | 0 |
| 410 | 20240930 | 131400 | 4544129750 | 28650 | 28650 | 28650 | 28650 | 1 |
| 411 | 20240930 | 131300 | 4544101100 | 28650 | 28750 | 28800 | 28650 | 1062 |
| 412 | 20240930 | 131200 | 4513664400 | 28750 | 28750 | 28750 | 28750 | 500 |
| 413 | 20240930 | 131100 | 4499289400 | 28750 | 28700 | 28750 | 28700 | 762 |
| 414 | 20240930 | 131000 | 4477418300 | 28700 | 28650 | 28700 | 28650 | 770 |
| 415 | 20240930 | 130900 | 4455347050 | 28650 | 28650 | 28650 | 28650 | 0 |
| 416 | 20240930 | 130800 | 4455347050 | 28650 | 28650 | 28650 | 28650 | 75 |
| 417 | 20240930 | 130700 | 4453198300 | 28650 | 28650 | 28650 | 28650 | 15 |
| 418 | 20240930 | 130600 | 4452768550 | 28650 | 28600 | 28650 | 28600 | 6 |
| 419 | 20240930 | 130500 | 4452596900 | 28600 | 28600 | 28600 | 28600 | 596 |
| 420 | 20240930 | 130400 | 4435551300 | 28600 | 28600 | 28600 | 28600 | 20 |
| 421 | 20240930 | 130300 | 4434979300 | 28600 | 28600 | 28600 | 28600 | 175 |
| 422 | 20240930 | 130200 | 4429974300 | 28600 | 28600 | 28600 | 28600 | 202 |
| 423 | 20240930 | 130100 | 4424197100 | 28650 | 28600 | 28650 | 28600 | 2 |
| 424 | 20240930 | 130000 | 4424139850 | 28600 | 28650 | 28650 | 28600 | 107 |
| 425 | 20240930 | 125900 | 4421074450 | 28600 | 28600 | 28600 | 28600 | 460 |
| 426 | 20240930 | 125800 | 4407918450 | 28600 | 28600 | 28600 | 28600 | 15 |
| 427 | 20240930 | 125700 | 4407489450 | 28650 | 28650 | 28650 | 28650 | 0 |
| 428 | 20240930 | 125600 | 4407489450 | 28650 | 28550 | 28650 | 28550 | 120 |
| 429 | 20240930 | 125500 | 4404055650 | 28550 | 28550 | 28550 | 28550 | 27 |
| 430 | 20240930 | 125400 | 4403284800 | 28600 | 28550 | 28600 | 28550 | 77 |
| 431 | 20240930 | 125300 | 4401082700 | 28600 | 28550 | 28600 | 28550 | 1019 |
| 432 | 20240930 | 125200 | 4371948100 | 28550 | 28600 | 28600 | 28550 | 496 |
| 433 | 20240930 | 125100 | 4357764600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 434 | 20240930 | 125000 | 4357764600 | 28600 | 28600 | 28600 | 28600 | 120 |
| 435 | 20240930 | 124900 | 4354332600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 436 | 20240930 | 124800 | 4354332600 | 28600 | 28600 | 28600 | 28600 | 17 |
| 437 | 20240930 | 124700 | 4353846400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 438 | 20240930 | 124600 | 4353846400 | 28600 | 28550 | 28600 | 28550 | 60 |
| 439 | 20240930 | 124500 | 4352132900 | 28550 | 28550 | 28550 | 28550 | 490 |
| 440 | 20240930 | 124400 | 4338143400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 441 | 20240930 | 124300 | 4338143400 | 28500 | 28500 | 28500 | 28500 | 3 |
| 442 | 20240930 | 124200 | 4338057900 | 28500 | 28450 | 28500 | 28450 | 667 |
| 443 | 20240930 | 124100 | 4319048450 | 28450 | 28450 | 28450 | 28400 | 936 |
| 444 | 20240930 | 124000 | 4292443900 | 28500 | 28500 | 28500 | 28450 | 714 |
| 445 | 20240930 | 123900 | 4272126600 | 28500 | 28500 | 28500 | 28500 | 13 |
| 446 | 20240930 | 123800 | 4271756100 | 28500 | 28500 | 28500 | 28500 | 313 |
| 447 | 20240930 | 123700 | 4262835600 | 28450 | 28450 | 28450 | 28450 | 899 |
| 448 | 20240930 | 123600 | 4237259050 | 28450 | 28500 | 28500 | 28450 | 80 |
| 449 | 20240930 | 123500 | 4234979300 | 28500 | 28500 | 28500 | 28500 | 219 |
| 450 | 20240930 | 123400 | 4228737800 | 28550 | 28550 | 28550 | 28550 | 526 |
| 451 | 20240930 | 123300 | 4213720500 | 28550 | 28550 | 28550 | 28550 | 1057 |
| 452 | 20240930 | 123200 | 4183543150 | 28600 | 28550 | 28600 | 28550 | 3 |
| 453 | 20240930 | 123100 | 4183457450 | 28550 | 28550 | 28600 | 28550 | 800 |
| 454 | 20240930 | 123000 | 4160613700 | 28500 | 28500 | 28500 | 28500 | 114 |
| 455 | 20240930 | 122900 | 4157364700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 456 | 20240930 | 122800 | 4157364700 | 28500 | 28450 | 28500 | 28450 | 3 |
| 457 | 20240930 | 122700 | 4157279250 | 28500 | 28500 | 28500 | 28500 | 74 |
| 458 | 20240930 | 122600 | 4155170250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 459 | 20240930 | 122500 | 4155170250 | 28500 | 28500 | 28500 | 28500 | 2 |
| 460 | 20240930 | 122400 | 4155113250 | 28500 | 28500 | 28500 | 28500 | 64 |
| 461 | 20240930 | 122300 | 4153289250 | 28500 | 28500 | 28500 | 28500 | 26 |
| 462 | 20240930 | 122200 | 4152548250 | 28550 | 28550 | 28550 | 28450 | 127 |
| 463 | 20240930 | 122100 | 4148927100 | 28550 | 28450 | 28550 | 28450 | 625 |
| 464 | 20240930 | 122000 | 4131114850 | 28400 | 28400 | 28400 | 28400 | 2 |
| 465 | 20240930 | 121900 | 4131058050 | 28450 | 28450 | 28450 | 28450 | 178 |
| 466 | 20240930 | 121800 | 4125993950 | 28400 | 28450 | 28450 | 28400 | 143 |
| 467 | 20240930 | 121700 | 4121932700 | 28450 | 28450 | 28450 | 28450 | 76 |
| 468 | 20240930 | 121600 | 4119770500 | 28400 | 28450 | 28450 | 28400 | 77 |
| 469 | 20240930 | 121500 | 4117581200 | 28450 | 28450 | 28450 | 28450 | 1 |
| 470 | 20240930 | 121400 | 4117552750 | 28400 | 28400 | 28400 | 28400 | 1 |
| 471 | 20240930 | 121300 | 4117524350 | 28400 | 28450 | 28450 | 28400 | 917 |
| 472 | 20240930 | 121200 | 4091477700 | 28450 | 28450 | 28450 | 28450 | 2 |
| 473 | 20240930 | 121100 | 4091420800 | 28450 | 28500 | 28500 | 28450 | 66 |
| 474 | 20240930 | 121000 | 4089543050 | 28450 | 28450 | 28450 | 28450 | 494 |
| 475 | 20240930 | 120900 | 4075488750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 476 | 20240930 | 120800 | 4075488750 | 28450 | 28400 | 28450 | 28400 | 144 |
| 477 | 20240930 | 120700 | 4071395450 | 28400 | 28400 | 28400 | 28400 | 110 |
| 478 | 20240930 | 120600 | 4068271450 | 28450 | 28450 | 28450 | 28450 | 1 |
| 479 | 20240930 | 120500 | 4068243000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 480 | 20240930 | 120400 | 4068243000 | 28450 | 28500 | 28500 | 28450 | 537 |
| 481 | 20240930 | 120300 | 4052961650 | 28450 | 28500 | 28500 | 28450 | 59 |
| 482 | 20240930 | 120200 | 4051282700 | 28500 | 28550 | 28550 | 28500 | 203 |
| 483 | 20240930 | 120100 | 4045495950 | 28500 | 28600 | 28600 | 28500 | 363 |
| 484 | 20240930 | 120000 | 4035114950 | 28600 | 28450 | 28600 | 28450 | 1083 |
| 485 | 20240930 | 115900 | 4004222000 | 28450 | 28450 | 28450 | 28450 | 75 |
| 486 | 20240930 | 115800 | 4002088250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 487 | 20240930 | 115700 | 4002088250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 488 | 20240930 | 115600 | 4002088250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 489 | 20240930 | 115500 | 4002088250 | 28350 | 28450 | 28450 | 28350 | 111 |
| 490 | 20240930 | 115400 | 3998936300 | 28400 | 28400 | 28450 | 28350 | 177 |
| 491 | 20240930 | 115300 | 3993906150 | 28450 | 28450 | 28450 | 28400 | 166 |
| 492 | 20240930 | 115200 | 3989188150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 493 | 20240930 | 115100 | 3989188150 | 28450 | 28450 | 28450 | 28450 | 100 |
| 494 | 20240930 | 115000 | 3986343150 | 28450 | 28400 | 28450 | 28400 | 75 |
| 495 | 20240930 | 114900 | 3984212200 | 28350 | 28350 | 28350 | 28350 | 50 |
| 496 | 20240930 | 114800 | 3982794700 | 28400 | 28400 | 28400 | 28400 | 68 |
| 497 | 20240930 | 114700 | 3980863500 | 28400 | 28350 | 28400 | 28350 | 152 |
| 498 | 20240930 | 114600 | 3976552150 | 28400 | 28350 | 28400 | 28350 | 20 |
| 499 | 20240930 | 114500 | 3975985050 | 28400 | 28350 | 28400 | 28350 | 78 |
| 500 | 20240930 | 114400 | 3973770100 | 28350 | 28350 | 28350 | 28350 | 1 |
| 501 | 20240930 | 114300 | 3973741750 | 28250 | 28250 | 28350 | 28250 | 441 |
| 502 | 20240930 | 114200 | 3961252900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 503 | 20240930 | 114100 | 3961252900 | 28350 | 28350 | 28350 | 28250 | 166 |
| 504 | 20240930 | 114000 | 3956547900 | 28350 | 28350 | 28350 | 28250 | 357 |
| 505 | 20240930 | 113900 | 3946456950 | 28350 | 28350 | 28400 | 28350 | 390 |
| 506 | 20240930 | 113800 | 3935400400 | 28400 | 28350 | 28400 | 28350 | 290 |
| 507 | 20240930 | 113700 | 3927164900 | 28350 | 28350 | 28350 | 28350 | 651 |
| 508 | 20240930 | 113600 | 3908709050 | 28300 | 28300 | 28300 | 28250 | 297 |
| 509 | 20240930 | 113500 | 3900304100 | 28300 | 28300 | 28300 | 28300 | 200 |
| 510 | 20240930 | 113400 | 3894644100 | 28350 | 28350 | 28350 | 28350 | 2 |
| 511 | 20240930 | 113300 | 3894587400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 512 | 20240930 | 113200 | 3894587400 | 28350 | 28400 | 28400 | 28350 | 12 |
| 513 | 20240930 | 113100 | 3894246700 | 28400 | 28350 | 28400 | 28350 | 146 |
| 514 | 20240930 | 113000 | 3890103850 | 28350 | 28350 | 28350 | 28350 | 5 |
| 515 | 20240930 | 112900 | 3889962100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 516 | 20240930 | 112800 | 3889962100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 517 | 20240930 | 112700 | 3889962100 | 28350 | 28350 | 28400 | 28350 | 478 |
| 518 | 20240930 | 112600 | 3876407050 | 28350 | 28300 | 28350 | 28300 | 92 |
| 519 | 20240930 | 112500 | 3873799050 | 28400 | 28350 | 28400 | 28350 | 201 |
| 520 | 20240930 | 112400 | 3868100200 | 28350 | 28350 | 28350 | 28350 | 252 |
| 521 | 20240930 | 112300 | 3860956000 | 28350 | 28350 | 28350 | 28350 | 57 |
| 522 | 20240930 | 112200 | 3859340050 | 28350 | 28350 | 28350 | 28350 | 446 |
| 523 | 20240930 | 112100 | 3846695950 | 28350 | 28350 | 28350 | 28350 | 1 |
| 524 | 20240930 | 112000 | 3846667600 | 28350 | 28350 | 28350 | 28350 | 700 |
| 525 | 20240930 | 111900 | 3826822600 | 28350 | 28350 | 28350 | 28350 | 280 |
| 526 | 20240930 | 111800 | 3818884600 | 28300 | 28250 | 28300 | 28250 | 700 |
| 527 | 20240930 | 111700 | 3799074700 | 28200 | 28150 | 28250 | 28150 | 384 |
| 528 | 20240930 | 111600 | 3788253100 | 28150 | 28150 | 28150 | 28150 | 30 |
| 529 | 20240930 | 111500 | 3787408600 | 28150 | 28050 | 28150 | 28050 | 726 |
| 530 | 20240930 | 111400 | 3766980050 | 28100 | 28150 | 28150 | 28100 | 2410 |
| 531 | 20240930 | 111300 | 3699213100 | 28200 | 28200 | 28200 | 28150 | 475 |
| 532 | 20240930 | 111200 | 3685837850 | 28200 | 28200 | 28200 | 28200 | 9 |
| 533 | 20240930 | 111100 | 3685584050 | 28150 | 28200 | 28200 | 28150 | 201 |
| 534 | 20240930 | 111000 | 3679920900 | 28150 | 28200 | 28200 | 28150 | 1168 |
| 535 | 20240930 | 110900 | 3647008450 | 28250 | 28300 | 28300 | 28250 | 1302 |
| 536 | 20240930 | 110800 | 3610216150 | 28300 | 28350 | 28350 | 28300 | 238 |
| 537 | 20240930 | 110700 | 3603476900 | 28300 | 28300 | 28300 | 28300 | 101 |
| 538 | 20240930 | 110600 | 3600618600 | 28300 | 28300 | 28300 | 28300 | 86 |
| 539 | 20240930 | 110500 | 3598184800 | 28300 | 28300 | 28300 | 28300 | 731 |
| 540 | 20240930 | 110400 | 3577497500 | 28350 | 28350 | 28350 | 28350 | 74 |
| 541 | 20240930 | 110300 | 3575399600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 542 | 20240930 | 110200 | 3575399600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 543 | 20240930 | 110100 | 3575399600 | 28400 | 28350 | 28400 | 28350 | 300 |
| 544 | 20240930 | 110000 | 3566886150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 545 | 20240930 | 105900 | 3566886150 | 28350 | 28300 | 28350 | 28300 | 77 |
| 546 | 20240930 | 105800 | 3564706500 | 28300 | 28300 | 28300 | 28300 | 7 |
| 547 | 20240930 | 105700 | 3564508400 | 28250 | 28250 | 28250 | 28250 | 636 |
| 548 | 20240930 | 105600 | 3546541400 | 28300 | 28300 | 28300 | 28300 | 80 |
| 549 | 20240930 | 105500 | 3544277400 | 28300 | 28300 | 28300 | 28300 | 86 |
| 550 | 20240930 | 105400 | 3541843600 | 28250 | 28250 | 28250 | 28250 | 49 |
| 551 | 20240930 | 105300 | 3540459350 | 28300 | 28300 | 28300 | 28300 | 20 |
| 552 | 20240930 | 105200 | 3539893350 | 28300 | 28300 | 28300 | 28300 | 1 |
| 553 | 20240930 | 105100 | 3539865050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 554 | 20240930 | 105000 | 3539865050 | 28350 | 28300 | 28350 | 28250 | 431 |
| 555 | 20240930 | 104900 | 3527668950 | 28300 | 28350 | 28350 | 28300 | 705 |
| 556 | 20240930 | 104800 | 3507697400 | 28450 | 28450 | 28450 | 28450 | 77 |
| 557 | 20240930 | 104700 | 3505506750 | 28500 | 28500 | 28600 | 28400 | 69 |
| 558 | 20240930 | 104600 | 3503537600 | 28550 | 28500 | 28550 | 28500 | 170 |
| 559 | 20240930 | 104500 | 3498685350 | 28500 | 28400 | 28500 | 28400 | 1893 |
| 560 | 20240930 | 104400 | 3444895000 | 28550 | 28500 | 28550 | 28500 | 449 |
| 561 | 20240930 | 104300 | 3432097350 | 28500 | 28500 | 28500 | 28500 | 350 |
| 562 | 20240930 | 104200 | 3422122350 | 28450 | 28450 | 28450 | 28450 | 7 |
| 563 | 20240930 | 104100 | 3421923200 | 28500 | 28500 | 28500 | 28500 | 775 |
| 564 | 20240930 | 104000 | 3399835700 | 28550 | 28500 | 28550 | 28500 | 200 |
| 565 | 20240930 | 103900 | 3394135200 | 28400 | 28400 | 28400 | 28400 | 644 |
| 566 | 20240930 | 103800 | 3375845600 | 28500 | 28500 | 28500 | 28500 | 750 |
| 567 | 20240930 | 103700 | 3354470600 | 28500 | 28450 | 28500 | 28400 | 325 |
| 568 | 20240930 | 103600 | 3345225600 | 28450 | 28450 | 28450 | 28450 | 77 |
| 569 | 20240930 | 103500 | 3343034950 | 28350 | 28400 | 28450 | 28350 | 191 |
| 570 | 20240930 | 103400 | 3337613550 | 28350 | 28300 | 28350 | 28300 | 190 |
| 571 | 20240930 | 103300 | 3332232300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 572 | 20240930 | 103200 | 3332232300 | 28300 | 28250 | 28300 | 28250 | 498 |
| 573 | 20240930 | 103100 | 3318150350 | 28250 | 28200 | 28250 | 28200 | 640 |
| 574 | 20240930 | 103000 | 3300088850 | 28150 | 28250 | 28250 | 28150 | 2729 |
| 575 | 20240930 | 102900 | 3223186000 | 28300 | 28250 | 28300 | 28250 | 525 |
| 576 | 20240930 | 102800 | 3208347100 | 28250 | 28250 | 28250 | 28250 | 18 |
| 577 | 20240930 | 102700 | 3207838600 | 28300 | 28300 | 28300 | 28300 | 75 |
| 578 | 20240930 | 102600 | 3205716100 | 28250 | 28250 | 28250 | 28250 | 56 |
| 579 | 20240930 | 102500 | 3204134100 | 28250 | 28250 | 28250 | 28250 | 1 |
| 580 | 20240930 | 102400 | 3204105850 | 28250 | 28300 | 28300 | 28250 | 502 |
| 581 | 20240930 | 102300 | 3189915550 | 28300 | 28350 | 28350 | 28300 | 23 |
| 582 | 20240930 | 102200 | 3189264600 | 28350 | 28250 | 28350 | 28250 | 78 |
| 583 | 20240930 | 102100 | 3187053550 | 28250 | 28300 | 28300 | 28250 | 289 |
| 584 | 20240930 | 102000 | 3178875400 | 28250 | 28250 | 28250 | 28250 | 50 |
| 585 | 20240930 | 101900 | 3177462900 | 28250 | 28300 | 28300 | 28250 | 903 |
| 586 | 20240930 | 101800 | 3151952850 | 28350 | 28350 | 28350 | 28350 | 76 |
| 587 | 20240930 | 101700 | 3149798250 | 28300 | 28250 | 28350 | 28200 | 1903 |
| 588 | 20240930 | 101600 | 3095952150 | 28250 | 28200 | 28250 | 28200 | 298 |
| 589 | 20240930 | 101500 | 3087543950 | 28200 | 28400 | 28400 | 28200 | 1497 |
| 590 | 20240930 | 101400 | 3045213400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 591 | 20240930 | 101300 | 3045213400 | 28450 | 28400 | 28600 | 28400 | 576 |
| 592 | 20240930 | 101200 | 3028804450 | 28350 | 28350 | 28400 | 28350 | 732 |
| 593 | 20240930 | 101100 | 3008051750 | 28350 | 28300 | 28400 | 28300 | 211 |
| 594 | 20240930 | 101000 | 3002078400 | 28300 | 28400 | 28400 | 28300 | 420 |
| 595 | 20240930 | 100900 | 2990172450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 596 | 20240930 | 100800 | 2990172450 | 28500 | 28400 | 28500 | 28400 | 19 |
| 597 | 20240930 | 100700 | 2989632750 | 28450 | 28450 | 28450 | 28450 | 47 |
| 598 | 20240930 | 100600 | 2988295600 | 28500 | 28400 | 28500 | 28400 | 248 |
| 599 | 20240930 | 100500 | 2981243850 | 28450 | 28600 | 28600 | 28450 | 690 |
| 600 | 20240930 | 100400 | 2961557300 | 28600 | 28600 | 28600 | 28600 | 50 |
| 601 | 20240930 | 100300 | 2960127300 | 28600 | 28650 | 28650 | 28600 | 165 |
| 602 | 20240930 | 100200 | 2955408050 | 28650 | 28650 | 28650 | 28650 | 0 |
| 603 | 20240930 | 100100 | 2955408050 | 28650 | 28600 | 28750 | 28550 | 419 |
| 604 | 20240930 | 100000 | 2943416600 | 28650 | 28500 | 28750 | 28450 | 1788 |
| 605 | 20240930 | 095900 | 2892230750 | 28700 | 28400 | 28700 | 28350 | 735 |
| 606 | 20240930 | 095800 | 2871210050 | 28350 | 28200 | 28350 | 28150 | 767 |
| 607 | 20240930 | 095700 | 2849527500 | 28150 | 28250 | 28250 | 28100 | 3024 |
| 608 | 20240930 | 095600 | 2764379950 | 28250 | 28250 | 28350 | 28250 | 703 |
| 609 | 20240930 | 095500 | 2744492400 | 28300 | 28400 | 28400 | 28250 | 361 |
| 610 | 20240930 | 095400 | 2734271500 | 28400 | 28600 | 28650 | 28400 | 1984 |
| 611 | 20240930 | 095300 | 2677888150 | 28600 | 28600 | 28600 | 28600 | 116 |
| 612 | 20240930 | 095200 | 2674570550 | 28600 | 28550 | 28600 | 28450 | 509 |
| 613 | 20240930 | 095100 | 2660021100 | 28550 | 28600 | 28600 | 28550 | 3 |
| 614 | 20240930 | 095000 | 2659935350 | 28550 | 28600 | 28650 | 28350 | 3542 |
| 615 | 20240930 | 094900 | 2559012950 | 28650 | 28650 | 28650 | 28600 | 199 |
| 616 | 20240930 | 094800 | 2553318050 | 28650 | 28700 | 28700 | 28650 | 2 |
| 617 | 20240930 | 094700 | 2553260700 | 28650 | 28600 | 28800 | 28600 | 405 |
| 618 | 20240930 | 094600 | 2541663750 | 28500 | 28600 | 28600 | 28500 | 45 |
| 619 | 20240930 | 094500 | 2540378950 | 28500 | 28500 | 28500 | 28450 | 1184 |
| 620 | 20240930 | 094400 | 2506644950 | 28450 | 28500 | 28500 | 28450 | 37 |
| 621 | 20240930 | 094300 | 2505590600 | 28450 | 28400 | 28450 | 28300 | 1046 |
| 622 | 20240930 | 094200 | 2475877100 | 28450 | 28500 | 28500 | 28450 | 693 |
| 623 | 20240930 | 094100 | 2456143100 | 28500 | 28600 | 28850 | 28500 | 2264 |
| 624 | 20240930 | 094000 | 2391277400 | 28600 | 28400 | 28600 | 28400 | 717 |
| 625 | 20240930 | 093900 | 2370861400 | 28350 | 28200 | 28400 | 28200 | 1547 |
| 626 | 20240930 | 093800 | 2327082000 | 28200 | 28300 | 28300 | 28100 | 1164 |
| 627 | 20240930 | 093700 | 2294240350 | 28300 | 28350 | 28350 | 28300 | 458 |
| 628 | 20240930 | 093600 | 2281268050 | 28400 | 28500 | 28500 | 28350 | 1739 |
| 629 | 20240930 | 093500 | 2231870450 | 28500 | 28600 | 28700 | 28500 | 1821 |
| 630 | 20240930 | 093400 | 2179859650 | 28600 | 28550 | 28600 | 28550 | 618 |
| 631 | 20240930 | 093300 | 2162187100 | 28600 | 28650 | 28700 | 28600 | 1461 |
| 632 | 20240930 | 093200 | 2120359250 | 28650 | 28750 | 28800 | 28650 | 1671 |
| 633 | 20240930 | 093100 | 2072306400 | 28750 | 28700 | 28750 | 28700 | 472 |
| 634 | 20240930 | 093000 | 2058738300 | 28700 | 28700 | 28750 | 28650 | 1353 |
| 635 | 20240930 | 092900 | 2019937650 | 28750 | 28800 | 28800 | 28750 | 292 |
| 636 | 20240930 | 092800 | 2011541500 | 28800 | 28850 | 28900 | 28800 | 452 |
| 637 | 20240930 | 092700 | 1998498150 | 28900 | 29050 | 29050 | 28900 | 1176 |
| 638 | 20240930 | 092600 | 1964401350 | 29100 | 29200 | 29200 | 29100 | 313 |
| 639 | 20240930 | 092500 | 1955279900 | 29200 | 29150 | 29200 | 29050 | 923 |
| 640 | 20240930 | 092400 | 1928394050 | 29100 | 29250 | 29250 | 29100 | 1299 |
| 641 | 20240930 | 092300 | 1890443150 | 29250 | 28750 | 29250 | 28750 | 5580 |
| 642 | 20240930 | 092200 | 1727843800 | 28750 | 28750 | 28750 | 28700 | 1230 |
| 643 | 20240930 | 092100 | 1692496550 | 28750 | 28800 | 28800 | 28750 | 299 |
| 644 | 20240930 | 092000 | 1683896000 | 28850 | 28800 | 28900 | 28800 | 157 |
| 645 | 20240930 | 091900 | 1679372500 | 28750 | 28700 | 28800 | 28650 | 1027 |
| 646 | 20240930 | 091800 | 1649886100 | 28700 | 28900 | 28900 | 28700 | 1617 |
| 647 | 20240930 | 091700 | 1603241250 | 28900 | 28900 | 28900 | 28900 | 11 |
| 648 | 20240930 | 091600 | 1602923350 | 28900 | 29100 | 29100 | 28900 | 3326 |
| 649 | 20240930 | 091500 | 1506598500 | 29100 | 29100 | 29150 | 29100 | 727 |
| 650 | 20240930 | 091400 | 1485432700 | 29100 | 28900 | 29100 | 28900 | 2341 |
| 651 | 20240930 | 091300 | 1417342150 | 28900 | 29000 | 29050 | 28900 | 1351 |
| 652 | 20240930 | 091200 | 1378131700 | 29050 | 29000 | 29050 | 28900 | 2225 |
| 653 | 20240930 | 091100 | 1313593150 | 29000 | 29000 | 29050 | 28900 | 2033 |
| 654 | 20240930 | 091000 | 1254634100 | 29000 | 28950 | 29000 | 28850 | 1504 |
| 655 | 20240930 | 090900 | 1211190950 | 28850 | 29000 | 29150 | 28800 | 4144 |
| 656 | 20240930 | 090800 | 1091528200 | 28850 | 29150 | 29150 | 28800 | 3707 |
| 657 | 20240930 | 090700 | 984214450 | 29050 | 29150 | 29450 | 29050 | 5949 |
| 658 | 20240930 | 090600 | 810042500 | 29200 | 28950 | 29250 | 28850 | 2055 |
| 659 | 20240930 | 090500 | 750089450 | 28850 | 28900 | 29150 | 28800 | 2228 |
| 660 | 20240930 | 090400 | 685472050 | 29000 | 28850 | 29300 | 28750 | 5079 |
| 661 | 20240930 | 090300 | 537660150 | 28800 | 28800 | 28900 | 28550 | 2137 |
| 662 | 20240930 | 090200 | 476318900 | 28850 | 29000 | 29050 | 28800 | 2242 |
| 663 | 20240930 | 090100 | 411500650 | 29000 | 28800 | 29300 | 28450 | 10536 |
| 664 | 20240930 | 090000 | 106471950 | 28750 | 28650 | 29000 | 28650 | 3697 |