36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 3 | 20241023 | 200200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20241023 | 200100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20241023 | 200000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20241023 | 195900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20241023 | 195800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20241023 | 195700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20241023 | 195600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20241023 | 195500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20241023 | 195400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20241023 | 195300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20241023 | 195200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20241023 | 195100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20241023 | 195000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20241023 | 194900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20241023 | 194800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20241023 | 194700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20241023 | 194600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20241023 | 194500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20241023 | 194400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20241023 | 194300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20241023 | 194200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20241023 | 194100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20241023 | 194000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20241023 | 193900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20241023 | 193800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20241023 | 193700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20241023 | 193600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20241023 | 193500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20241023 | 193400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20241023 | 193300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 33 | 20241023 | 193200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20241023 | 193100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20241023 | 193000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20241023 | 192900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20241023 | 192800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20241023 | 192700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20241023 | 192600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20241023 | 192500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20241023 | 192400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20241023 | 192300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20241023 | 192200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20241023 | 192100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20241023 | 192000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20241023 | 191900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20241023 | 191800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20241023 | 191700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20241023 | 191600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20241023 | 191500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20241023 | 191400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20241023 | 191300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20241023 | 191200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20241023 | 191100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20241023 | 191000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20241023 | 190900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20241023 | 190800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20241023 | 190700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20241023 | 190600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20241023 | 190500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20241023 | 190400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20241023 | 190300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 63 | 20241023 | 190200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20241023 | 190100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20241023 | 190000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20241023 | 185900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20241023 | 185800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20241023 | 185700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20241023 | 185600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20241023 | 185500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20241023 | 185400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20241023 | 185300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20241023 | 185200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20241023 | 185100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20241023 | 185000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20241023 | 184900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20241023 | 184800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20241023 | 184700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20241023 | 184600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20241023 | 184500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20241023 | 184400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20241023 | 184300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20241023 | 184200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20241023 | 184100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20241023 | 184000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20241023 | 183900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20241023 | 183800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20241023 | 183700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20241023 | 183600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20241023 | 183500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20241023 | 183400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20241023 | 183300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 93 | 20241023 | 183200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20241023 | 183100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20241023 | 183000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20241023 | 182900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20241023 | 182800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20241023 | 182700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20241023 | 182600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20241023 | 182500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20241023 | 182400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20241023 | 182300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20241023 | 182200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20241023 | 182100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20241023 | 182000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20241023 | 181900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20241023 | 181800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20241023 | 181700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20241023 | 181600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20241023 | 181500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20241023 | 181400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20241023 | 181300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20241023 | 181200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20241023 | 181100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20241023 | 181000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20241023 | 180900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20241023 | 180800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20241023 | 180700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20241023 | 180600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20241023 | 180500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20241023 | 180400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20241023 | 180300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 123 | 20241023 | 180200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20241023 | 180100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20241023 | 180000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20241023 | 175900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20241023 | 175800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20241023 | 175700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20241023 | 175600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20241023 | 175500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20241023 | 175400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20241023 | 175300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20241023 | 175200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20241023 | 175100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20241023 | 175000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20241023 | 174900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20241023 | 174800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20241023 | 174700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20241023 | 174600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20241023 | 174500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20241023 | 174400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20241023 | 174300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20241023 | 174200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20241023 | 174100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20241023 | 174000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20241023 | 173900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20241023 | 173800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20241023 | 173700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20241023 | 173600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20241023 | 173500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20241023 | 173400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20241023 | 173300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 153 | 20241023 | 173200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20241023 | 173100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20241023 | 173000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20241023 | 172900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20241023 | 172800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20241023 | 172700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20241023 | 172600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20241023 | 172500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20241023 | 172400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20241023 | 172300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20241023 | 172200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20241023 | 172100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20241023 | 172000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20241023 | 171900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20241023 | 171800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20241023 | 171700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20241023 | 171600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20241023 | 171500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20241023 | 171400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20241023 | 171300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20241023 | 171200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20241023 | 171100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20241023 | 171000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20241023 | 170900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20241023 | 170800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20241023 | 170700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20241023 | 170600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20241023 | 170500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20241023 | 170400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20241023 | 170300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 183 | 20241023 | 170200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20241023 | 170100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20241023 | 170000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20241023 | 165900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20241023 | 165800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20241023 | 165700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20241023 | 165600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20241023 | 165500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20241023 | 165400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20241023 | 165300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20241023 | 165200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20241023 | 165100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20241023 | 165000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20241023 | 164900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20241023 | 164800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20241023 | 164700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20241023 | 164600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20241023 | 164500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20241023 | 164400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20241023 | 164300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20241023 | 164200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20241023 | 164100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20241023 | 164000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20241023 | 163900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20241023 | 163800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20241023 | 163700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20241023 | 163600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20241023 | 163500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20241023 | 163400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20241023 | 163300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 213 | 20241023 | 163200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20241023 | 163100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20241023 | 163000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20241023 | 162900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20241023 | 162800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20241023 | 162700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20241023 | 162600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20241023 | 162500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20241023 | 162400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20241023 | 162300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20241023 | 162200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20241023 | 162100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20241023 | 162000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20241023 | 161900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20241023 | 161800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20241023 | 161700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20241023 | 161600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20241023 | 161500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20241023 | 161400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20241023 | 161300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20241023 | 161200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20241023 | 161100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20241023 | 161000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20241023 | 160900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20241023 | 160800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20241023 | 160700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20241023 | 160600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20241023 | 160500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20241023 | 160400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20241023 | 160300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 243 | 20241023 | 160200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20241023 | 160100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20241023 | 160000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20241023 | 155900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20241023 | 155800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20241023 | 155700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20241023 | 155600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20241023 | 155500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20241023 | 155400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20241023 | 155300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20241023 | 155200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20241023 | 155100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20241023 | 155000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20241023 | 154900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20241023 | 154800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20241023 | 154700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20241023 | 154600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20241023 | 154500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20241023 | 154400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20241023 | 154300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20241023 | 154200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20241023 | 154100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20241023 | 154000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20241023 | 153900 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20241023 | 153800 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20241023 | 153700 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20241023 | 153600 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20241023 | 153500 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20241023 | 153400 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20241023 | 153300 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 273 | 20241023 | 153200 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20241023 | 153100 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20241023 | 153000 | 15873562150 | 26800 | 26800 | 26800 | 26800 | 4144 |
| 276 | 20241023 | 152900 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20241023 | 152800 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20241023 | 152700 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20241023 | 152600 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20241023 | 152500 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20241023 | 152400 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20241023 | 152300 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20241023 | 152200 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20241023 | 152100 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20241023 | 152000 | 15762502950 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20241023 | 151900 | 15762502950 | 26800 | 26600 | 27000 | 26300 | 1590 |
| 287 | 20241023 | 151800 | 15720145650 | 26800 | 26450 | 26800 | 26400 | 1262 |
| 288 | 20241023 | 151700 | 15686667750 | 26450 | 26500 | 26500 | 26450 | 702 |
| 289 | 20241023 | 151600 | 15668082350 | 26500 | 26500 | 26500 | 26500 | 373 |
| 290 | 20241023 | 151500 | 15658197850 | 26500 | 26600 | 26650 | 26500 | 858 |
| 291 | 20241023 | 151400 | 15635410300 | 26600 | 26700 | 26700 | 26600 | 3597 |
| 292 | 20241023 | 151300 | 15539506800 | 26700 | 26700 | 26750 | 26700 | 92 |
| 293 | 20241023 | 151200 | 15537047250 | 26700 | 26750 | 26800 | 26700 | 760 |
| 294 | 20241023 | 151100 | 15516717750 | 26750 | 26800 | 26800 | 26750 | 257 |
| 295 | 20241023 | 151000 | 15509836150 | 26750 | 27000 | 27000 | 26750 | 2835 |
| 296 | 20241023 | 150900 | 15433798250 | 27000 | 26900 | 27000 | 26900 | 612 |
| 297 | 20241023 | 150800 | 15417274350 | 27050 | 26950 | 27050 | 26850 | 2097 |
| 298 | 20241023 | 150700 | 15360821250 | 27050 | 27050 | 27050 | 27050 | 492 |
| 299 | 20241023 | 150600 | 15347512650 | 27000 | 27000 | 27050 | 27000 | 703 |
| 300 | 20241023 | 150500 | 15328518450 | 27000 | 27000 | 27050 | 27000 | 558 |
| 301 | 20241023 | 150400 | 15313451950 | 27000 | 26950 | 27000 | 26900 | 1340 |
| 302 | 20241023 | 150300 | 15277336450 | 26950 | 27050 | 27150 | 26950 | 2399 |
| 303 | 20241023 | 150200 | 15212409100 | 27050 | 27000 | 27050 | 26950 | 451 |
| 304 | 20241023 | 150100 | 15200220650 | 26950 | 27000 | 27050 | 26950 | 886 |
| 305 | 20241023 | 150000 | 15176298900 | 27000 | 27050 | 27100 | 27000 | 596 |
| 306 | 20241023 | 145900 | 15160204350 | 27100 | 26850 | 27100 | 26800 | 1536 |
| 307 | 20241023 | 145800 | 15118845800 | 26850 | 26700 | 26850 | 26700 | 803 |
| 308 | 20241023 | 145700 | 15097350800 | 26700 | 26700 | 26750 | 26650 | 534 |
| 309 | 20241023 | 145600 | 15083090550 | 26700 | 26750 | 26750 | 26650 | 738 |
| 310 | 20241023 | 145500 | 15063381500 | 26800 | 26650 | 26800 | 26650 | 1176 |
| 311 | 20241023 | 145400 | 15031872600 | 26750 | 26800 | 26800 | 26700 | 2816 |
| 312 | 20241023 | 145300 | 14956565850 | 26750 | 26800 | 26800 | 26750 | 383 |
| 313 | 20241023 | 145200 | 14946313100 | 26750 | 26700 | 26800 | 26700 | 1084 |
| 314 | 20241023 | 145100 | 14917355750 | 26700 | 26750 | 26750 | 26700 | 1282 |
| 315 | 20241023 | 145000 | 14883089200 | 26750 | 26950 | 26950 | 26750 | 2080 |
| 316 | 20241023 | 144900 | 14827115600 | 27000 | 27100 | 27150 | 27000 | 1862 |
| 317 | 20241023 | 144800 | 14776709750 | 27100 | 26700 | 27150 | 26700 | 2893 |
| 318 | 20241023 | 144700 | 14698577050 | 26700 | 26700 | 26800 | 26600 | 2736 |
| 319 | 20241023 | 144600 | 14625532800 | 26700 | 26950 | 26950 | 26550 | 3471 |
| 320 | 20241023 | 144500 | 14532759500 | 26900 | 27000 | 27100 | 26850 | 1936 |
| 321 | 20241023 | 144400 | 14480469100 | 26900 | 27300 | 27350 | 26900 | 4344 |
| 322 | 20241023 | 144300 | 14362607000 | 27250 | 27250 | 27600 | 27200 | 7755 |
| 323 | 20241023 | 144200 | 14150355250 | 27250 | 27350 | 27600 | 27250 | 8846 |
| 324 | 20241023 | 144100 | 13907770500 | 27450 | 26950 | 27800 | 26850 | 28013 |
| 325 | 20241023 | 144000 | 13141436750 | 26950 | 26750 | 27000 | 26700 | 4813 |
| 326 | 20241023 | 143900 | 13012188100 | 26750 | 26950 | 27000 | 26750 | 4941 |
| 327 | 20241023 | 143800 | 12879350800 | 26950 | 26950 | 27250 | 26900 | 4872 |
| 328 | 20241023 | 143700 | 12747471450 | 26950 | 26950 | 27250 | 26900 | 5685 |
| 329 | 20241023 | 143600 | 12593624450 | 26950 | 27100 | 27300 | 26950 | 12888 |
| 330 | 20241023 | 143500 | 12244925650 | 27050 | 26700 | 27300 | 26700 | 31305 |
| 331 | 20241023 | 143400 | 11398746050 | 26700 | 25700 | 26900 | 25700 | 23584 |
| 332 | 20241023 | 143300 | 10777131450 | 25700 | 25650 | 25750 | 25600 | 1971 |
| 333 | 20241023 | 143200 | 10726544950 | 25650 | 25600 | 25650 | 25600 | 394 |
| 334 | 20241023 | 143100 | 10716443000 | 25650 | 25500 | 25650 | 25500 | 722 |
| 335 | 20241023 | 143000 | 10697958700 | 25500 | 25500 | 25550 | 25500 | 199 |
| 336 | 20241023 | 142900 | 10692883700 | 25500 | 25600 | 25600 | 25500 | 388 |
| 337 | 20241023 | 142800 | 10682962450 | 25600 | 25500 | 25600 | 25500 | 849 |
| 338 | 20241023 | 142700 | 10661277300 | 25500 | 25600 | 25600 | 25500 | 753 |
| 339 | 20241023 | 142600 | 10642007300 | 25600 | 25750 | 25750 | 25450 | 4806 |
| 340 | 20241023 | 142500 | 10519199350 | 25800 | 25750 | 25850 | 25750 | 440 |
| 341 | 20241023 | 142400 | 10507843750 | 25750 | 25750 | 25800 | 25700 | 817 |
| 342 | 20241023 | 142300 | 10486787900 | 25750 | 25850 | 25850 | 25750 | 357 |
| 343 | 20241023 | 142200 | 10477579400 | 25850 | 25750 | 25900 | 25750 | 1658 |
| 344 | 20241023 | 142100 | 10434740450 | 25750 | 25650 | 25800 | 25650 | 1481 |
| 345 | 20241023 | 142000 | 10396586650 | 25650 | 25600 | 25800 | 25600 | 5126 |
| 346 | 20241023 | 141900 | 10264630550 | 25600 | 25450 | 25600 | 25450 | 2588 |
| 347 | 20241023 | 141800 | 10198570650 | 25400 | 25350 | 25400 | 25350 | 416 |
| 348 | 20241023 | 141700 | 10188020050 | 25350 | 25300 | 25350 | 25300 | 135 |
| 349 | 20241023 | 141600 | 10184598000 | 25300 | 25400 | 25400 | 25300 | 244 |
| 350 | 20241023 | 141500 | 10178416000 | 25400 | 25350 | 25400 | 25300 | 1000 |
| 351 | 20241023 | 141400 | 10153074550 | 25400 | 25300 | 25450 | 25300 | 743 |
| 352 | 20241023 | 141300 | 10134202950 | 25300 | 25400 | 25400 | 25300 | 451 |
| 353 | 20241023 | 141200 | 10122747650 | 25400 | 25350 | 25400 | 25350 | 760 |
| 354 | 20241023 | 141100 | 10103452250 | 25350 | 25300 | 25350 | 25300 | 100 |
| 355 | 20241023 | 141000 | 10100920650 | 25300 | 25300 | 25350 | 25300 | 295 |
| 356 | 20241023 | 140900 | 10093452000 | 25250 | 25250 | 25300 | 25250 | 539 |
| 357 | 20241023 | 140800 | 10079830350 | 25300 | 25250 | 25300 | 25250 | 339 |
| 358 | 20241023 | 140700 | 10071254150 | 25250 | 25300 | 25300 | 25250 | 44 |
| 359 | 20241023 | 140600 | 10070142900 | 25250 | 25250 | 25250 | 25250 | 3 |
| 360 | 20241023 | 140500 | 10070067150 | 25250 | 25250 | 25300 | 25250 | 309 |
| 361 | 20241023 | 140400 | 10062257400 | 25300 | 25150 | 25300 | 25150 | 303 |
| 362 | 20241023 | 140300 | 10054597800 | 25200 | 25150 | 25200 | 25150 | 35 |
| 363 | 20241023 | 140200 | 10053715850 | 25150 | 25200 | 25200 | 25150 | 286 |
| 364 | 20241023 | 140100 | 10046508900 | 25200 | 25200 | 25200 | 25200 | 463 |
| 365 | 20241023 | 140000 | 10034841300 | 25200 | 25200 | 25250 | 25200 | 327 |
| 366 | 20241023 | 135900 | 10026600850 | 25250 | 25250 | 25250 | 25250 | 13 |
| 367 | 20241023 | 135800 | 10026272600 | 25250 | 25250 | 25250 | 25250 | 75 |
| 368 | 20241023 | 135700 | 10024378850 | 25250 | 25250 | 25250 | 25250 | 123 |
| 369 | 20241023 | 135600 | 10021273100 | 25250 | 25250 | 25250 | 25250 | 287 |
| 370 | 20241023 | 135500 | 10014026350 | 25250 | 25200 | 25250 | 25200 | 286 |
| 371 | 20241023 | 135400 | 10006813550 | 25250 | 25300 | 25300 | 25200 | 196 |
| 372 | 20241023 | 135300 | 10001861800 | 25300 | 25250 | 25350 | 25250 | 854 |
| 373 | 20241023 | 135200 | 9980280300 | 25250 | 25350 | 25400 | 25250 | 1582 |
| 374 | 20241023 | 135100 | 9940267150 | 25350 | 25350 | 25350 | 25350 | 229 |
| 375 | 20241023 | 135000 | 9934462000 | 25400 | 25300 | 25450 | 25300 | 1981 |
| 376 | 20241023 | 134900 | 9884081950 | 25350 | 25350 | 25350 | 25300 | 663 |
| 377 | 20241023 | 134800 | 9867274950 | 25300 | 25350 | 25350 | 25300 | 11 |
| 378 | 20241023 | 134700 | 9866996200 | 25300 | 25300 | 25350 | 25250 | 876 |
| 379 | 20241023 | 134600 | 9844856250 | 25250 | 25400 | 25400 | 25250 | 1016 |
| 380 | 20241023 | 134500 | 9819134300 | 25450 | 25500 | 25500 | 25350 | 2669 |
| 381 | 20241023 | 134400 | 9751178850 | 25500 | 25300 | 25500 | 25250 | 1580 |
| 382 | 20241023 | 134300 | 9711129200 | 25300 | 25450 | 25500 | 25300 | 4392 |
| 383 | 20241023 | 134200 | 9599518800 | 25500 | 25350 | 25600 | 25300 | 3049 |
| 384 | 20241023 | 134100 | 9521978500 | 25350 | 25400 | 25400 | 25300 | 3150 |
| 385 | 20241023 | 134000 | 9442126300 | 25350 | 25350 | 25400 | 25100 | 10214 |
| 386 | 20241023 | 133900 | 9183838900 | 25450 | 24900 | 25450 | 24850 | 5908 |
| 387 | 20241023 | 133800 | 9035071900 | 24850 | 24900 | 24900 | 24850 | 180 |
| 388 | 20241023 | 133700 | 9030589950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 389 | 20241023 | 133600 | 9030589950 | 24900 | 24900 | 24900 | 24900 | 1 |
| 390 | 20241023 | 133500 | 9030565050 | 24900 | 24950 | 24950 | 24900 | 124 |
| 391 | 20241023 | 133400 | 9027471300 | 24900 | 24850 | 24950 | 24850 | 295 |
| 392 | 20241023 | 133300 | 9020125850 | 24850 | 24900 | 24900 | 24850 | 122 |
| 393 | 20241023 | 133200 | 9017090400 | 24850 | 24900 | 24900 | 24850 | 16 |
| 394 | 20241023 | 133100 | 9016692050 | 24900 | 24900 | 24900 | 24900 | 22 |
| 395 | 20241023 | 133000 | 9016144250 | 24900 | 24900 | 24900 | 24900 | 285 |
| 396 | 20241023 | 132900 | 9009047750 | 24900 | 24900 | 24900 | 24900 | 6 |
| 397 | 20241023 | 132800 | 9008898350 | 24900 | 24850 | 24950 | 24850 | 465 |
| 398 | 20241023 | 132700 | 8997333650 | 24850 | 24900 | 24900 | 24850 | 451 |
| 399 | 20241023 | 132600 | 8986119350 | 24850 | 24900 | 24950 | 24850 | 240 |
| 400 | 20241023 | 132500 | 8980146800 | 24950 | 24900 | 24950 | 24900 | 89 |
| 401 | 20241023 | 132400 | 8977927000 | 24900 | 24850 | 24950 | 24850 | 416 |
| 402 | 20241023 | 132300 | 8967578500 | 24850 | 24900 | 24900 | 24850 | 45 |
| 403 | 20241023 | 132200 | 8966458300 | 24900 | 24950 | 24950 | 24900 | 271 |
| 404 | 20241023 | 132100 | 8959710350 | 24950 | 24950 | 24950 | 24950 | 403 |
| 405 | 20241023 | 132000 | 8949655500 | 24950 | 25000 | 25000 | 24950 | 13 |
| 406 | 20241023 | 131900 | 8949330700 | 24950 | 24950 | 24950 | 24950 | 1 |
| 407 | 20241023 | 131800 | 8949305750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 408 | 20241023 | 131700 | 8949305750 | 24950 | 24950 | 24950 | 24950 | 35 |
| 409 | 20241023 | 131600 | 8948432500 | 24900 | 24900 | 24900 | 24900 | 4 |
| 410 | 20241023 | 131500 | 8948332900 | 24950 | 24950 | 24950 | 24950 | 149 |
| 411 | 20241023 | 131400 | 8944615350 | 24950 | 24850 | 24950 | 24850 | 1580 |
| 412 | 20241023 | 131300 | 8905250400 | 24850 | 24900 | 24900 | 24850 | 222 |
| 413 | 20241023 | 131200 | 8899728200 | 24900 | 24750 | 24900 | 24750 | 1201 |
| 414 | 20241023 | 131100 | 8869900750 | 24750 | 24700 | 24750 | 24700 | 546 |
| 415 | 20241023 | 131000 | 8856397850 | 24650 | 24650 | 24650 | 24650 | 128 |
| 416 | 20241023 | 130900 | 8853242650 | 24700 | 24650 | 24700 | 24650 | 197 |
| 417 | 20241023 | 130800 | 8848386350 | 24650 | 24550 | 24650 | 24550 | 41 |
| 418 | 20241023 | 130700 | 8847376700 | 24550 | 24550 | 24550 | 24550 | 1 |
| 419 | 20241023 | 130600 | 8847352150 | 24550 | 24550 | 24550 | 24550 | 501 |
| 420 | 20241023 | 130500 | 8835052600 | 24600 | 24600 | 24600 | 24600 | 439 |
| 421 | 20241023 | 130400 | 8824253200 | 24650 | 24600 | 24650 | 24600 | 335 |
| 422 | 20241023 | 130300 | 8816012150 | 24550 | 24550 | 24550 | 24550 | 154 |
| 423 | 20241023 | 130200 | 8812231450 | 24550 | 24600 | 24600 | 24550 | 29 |
| 424 | 20241023 | 130100 | 8811518450 | 24600 | 24600 | 24600 | 24600 | 114 |
| 425 | 20241023 | 130000 | 8808714050 | 24600 | 24650 | 24650 | 24550 | 171 |
| 426 | 20241023 | 125900 | 8804507450 | 24600 | 24600 | 24600 | 24600 | 374 |
| 427 | 20241023 | 125800 | 8795307050 | 24550 | 24550 | 24550 | 24550 | 247 |
| 428 | 20241023 | 125700 | 8789243200 | 24500 | 24500 | 24550 | 24500 | 60 |
| 429 | 20241023 | 125600 | 8787770300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 430 | 20241023 | 125500 | 8787770300 | 24500 | 24500 | 24500 | 24500 | 19 |
| 431 | 20241023 | 125400 | 8787304800 | 24500 | 24500 | 24550 | 24500 | 213 |
| 432 | 20241023 | 125300 | 8782085750 | 24550 | 24550 | 24550 | 24500 | 24 |
| 433 | 20241023 | 125200 | 8781496600 | 24550 | 24550 | 24550 | 24550 | 68 |
| 434 | 20241023 | 125100 | 8779827200 | 24500 | 24500 | 24500 | 24500 | 170 |
| 435 | 20241023 | 125000 | 8775662200 | 24450 | 24500 | 24500 | 24450 | 64 |
| 436 | 20241023 | 124900 | 8774094350 | 24500 | 24500 | 24500 | 24500 | 23 |
| 437 | 20241023 | 124800 | 8773530850 | 24450 | 24450 | 24450 | 24450 | 40 |
| 438 | 20241023 | 124700 | 8772552850 | 24450 | 24500 | 24500 | 24450 | 65 |
| 439 | 20241023 | 124600 | 8770960400 | 24500 | 24450 | 24500 | 24450 | 146 |
| 440 | 20241023 | 124500 | 8767388200 | 24500 | 24500 | 24500 | 24500 | 64 |
| 441 | 20241023 | 124400 | 8765820200 | 24500 | 24450 | 24500 | 24450 | 89 |
| 442 | 20241023 | 124300 | 8763643650 | 24450 | 24500 | 24500 | 24450 | 6 |
| 443 | 20241023 | 124200 | 8763496700 | 24500 | 24500 | 24500 | 24500 | 3 |
| 444 | 20241023 | 124100 | 8763423200 | 24500 | 24450 | 24500 | 24450 | 226 |
| 445 | 20241023 | 124000 | 8757886750 | 24500 | 24450 | 24500 | 24450 | 10 |
| 446 | 20241023 | 123900 | 8757641800 | 24500 | 24500 | 24500 | 24500 | 5 |
| 447 | 20241023 | 123800 | 8757519300 | 24500 | 24450 | 24500 | 24450 | 11 |
| 448 | 20241023 | 123700 | 8757249850 | 24500 | 24450 | 24500 | 24450 | 15 |
| 449 | 20241023 | 123600 | 8756882500 | 24500 | 24500 | 24500 | 24500 | 59 |
| 450 | 20241023 | 123500 | 8755437000 | 24500 | 24550 | 24550 | 24500 | 208 |
| 451 | 20241023 | 123400 | 8750340500 | 24500 | 24550 | 24550 | 24500 | 2407 |
| 452 | 20241023 | 123300 | 8691351700 | 24550 | 24600 | 24600 | 24550 | 110 |
| 453 | 20241023 | 123200 | 8688648200 | 24600 | 24600 | 24600 | 24600 | 6 |
| 454 | 20241023 | 123100 | 8688500600 | 24600 | 24600 | 24600 | 24600 | 175 |
| 455 | 20241023 | 123000 | 8684195600 | 24600 | 24600 | 24600 | 24600 | 1 |
| 456 | 20241023 | 122900 | 8684171000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 457 | 20241023 | 122800 | 8684171000 | 24600 | 24600 | 24600 | 24600 | 2 |
| 458 | 20241023 | 122700 | 8684121800 | 24650 | 24600 | 24650 | 24600 | 870 |
| 459 | 20241023 | 122600 | 8662703250 | 24550 | 24500 | 24600 | 24500 | 434 |
| 460 | 20241023 | 122500 | 8652049000 | 24500 | 24500 | 24500 | 24500 | 1 |
| 461 | 20241023 | 122400 | 8652024500 | 24500 | 24500 | 24500 | 24500 | 113 |
| 462 | 20241023 | 122300 | 8649256000 | 24500 | 24500 | 24500 | 24500 | 1 |
| 463 | 20241023 | 122200 | 8649231500 | 24450 | 24450 | 24450 | 24450 | 1 |
| 464 | 20241023 | 122100 | 8649207050 | 24500 | 24500 | 24550 | 24500 | 210 |
| 465 | 20241023 | 122000 | 8644061450 | 24550 | 24500 | 24550 | 24500 | 38 |
| 466 | 20241023 | 121900 | 8643128600 | 24500 | 24550 | 24550 | 24500 | 140 |
| 467 | 20241023 | 121800 | 8639693550 | 24450 | 24450 | 24450 | 24450 | 62 |
| 468 | 20241023 | 121700 | 8638177650 | 24450 | 24500 | 24500 | 24450 | 209 |
| 469 | 20241023 | 121600 | 8633062400 | 24500 | 24550 | 24550 | 24500 | 344 |
| 470 | 20241023 | 121500 | 8624633250 | 24550 | 24500 | 24550 | 24500 | 277 |
| 471 | 20241023 | 121400 | 8617845950 | 24600 | 24500 | 24600 | 24500 | 164 |
| 472 | 20241023 | 121300 | 8613827450 | 24500 | 24600 | 24600 | 24500 | 41 |
| 473 | 20241023 | 121200 | 8612822850 | 24600 | 24500 | 24600 | 24500 | 73 |
| 474 | 20241023 | 121100 | 8611033750 | 24500 | 24500 | 24500 | 24500 | 1 |
| 475 | 20241023 | 121000 | 8611009250 | 24550 | 24550 | 24550 | 24500 | 97 |
| 476 | 20241023 | 120900 | 8608631550 | 24500 | 24500 | 24500 | 24500 | 1 |
| 477 | 20241023 | 120800 | 8608607050 | 24550 | 24550 | 24550 | 24550 | 695 |
| 478 | 20241023 | 120700 | 8591544800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 479 | 20241023 | 120600 | 8591544800 | 24550 | 24550 | 24600 | 24550 | 19 |
| 480 | 20241023 | 120500 | 8591078200 | 24600 | 24600 | 24600 | 24600 | 28 |
| 481 | 20241023 | 120400 | 8590389400 | 24600 | 24550 | 24600 | 24550 | 56 |
| 482 | 20241023 | 120300 | 8589011850 | 24550 | 24550 | 24550 | 24550 | 768 |
| 483 | 20241023 | 120200 | 8570157450 | 24500 | 24500 | 24550 | 24500 | 702 |
| 484 | 20241023 | 120100 | 8552957000 | 24500 | 24450 | 24500 | 24450 | 1334 |
| 485 | 20241023 | 120000 | 8520308250 | 24450 | 24550 | 24550 | 24450 | 928 |
| 486 | 20241023 | 115900 | 8497572300 | 24550 | 24550 | 24550 | 24500 | 1203 |
| 487 | 20241023 | 115800 | 8468095850 | 24550 | 24600 | 24600 | 24550 | 2429 |
| 488 | 20241023 | 115700 | 8408463450 | 24600 | 24600 | 24600 | 24550 | 48 |
| 489 | 20241023 | 115600 | 8407284500 | 24600 | 24650 | 24650 | 24600 | 921 |
| 490 | 20241023 | 115500 | 8384591150 | 24600 | 24600 | 24600 | 24600 | 90 |
| 491 | 20241023 | 115400 | 8382377150 | 24600 | 24550 | 24600 | 24550 | 284 |
| 492 | 20241023 | 115300 | 8375393450 | 24600 | 24600 | 24600 | 24550 | 352 |
| 493 | 20241023 | 115200 | 8366736850 | 24600 | 24600 | 24600 | 24550 | 310 |
| 494 | 20241023 | 115100 | 8359113600 | 24600 | 24600 | 24600 | 24600 | 268 |
| 495 | 20241023 | 115000 | 8352520800 | 24550 | 24550 | 24650 | 24550 | 125 |
| 496 | 20241023 | 114900 | 8349445850 | 24600 | 24600 | 24600 | 24600 | 16 |
| 497 | 20241023 | 114800 | 8349052250 | 24550 | 24600 | 24600 | 24550 | 319 |
| 498 | 20241023 | 114700 | 8341218100 | 24600 | 24550 | 24600 | 24550 | 539 |
| 499 | 20241023 | 114600 | 8327971100 | 24550 | 24600 | 24600 | 24550 | 2 |
| 500 | 20241023 | 114500 | 8327921950 | 24550 | 24550 | 24550 | 24550 | 21 |
| 501 | 20241023 | 114400 | 8327406400 | 24600 | 24700 | 24700 | 24600 | 6375 |
| 502 | 20241023 | 114300 | 8170236400 | 24750 | 24800 | 24800 | 24700 | 441 |
| 503 | 20241023 | 114200 | 8159307550 | 24800 | 24750 | 24800 | 24700 | 918 |
| 504 | 20241023 | 114100 | 8136598050 | 24750 | 24700 | 24750 | 24700 | 415 |
| 505 | 20241023 | 114000 | 8126327050 | 24750 | 24750 | 24800 | 24700 | 128 |
| 506 | 20241023 | 113900 | 8123159050 | 24700 | 24700 | 24750 | 24700 | 486 |
| 507 | 20241023 | 113800 | 8111150400 | 24700 | 24700 | 24700 | 24650 | 473 |
| 508 | 20241023 | 113700 | 8099487550 | 24700 | 24700 | 24700 | 24650 | 330 |
| 509 | 20241023 | 113600 | 8091336700 | 24700 | 24700 | 24700 | 24650 | 79 |
| 510 | 20241023 | 113500 | 8089385450 | 24700 | 24700 | 24700 | 24700 | 12 |
| 511 | 20241023 | 113400 | 8089089050 | 24650 | 24700 | 24700 | 24650 | 171 |
| 512 | 20241023 | 113300 | 8084869750 | 24700 | 24700 | 24700 | 24700 | 368 |
| 513 | 20241023 | 113200 | 8075780150 | 24700 | 24700 | 24700 | 24700 | 85 |
| 514 | 20241023 | 113100 | 8073680650 | 24700 | 24700 | 24750 | 24700 | 102 |
| 515 | 20241023 | 113000 | 8071156250 | 24700 | 24750 | 24750 | 24650 | 408 |
| 516 | 20241023 | 112900 | 8061078700 | 24750 | 24750 | 24750 | 24750 | 149 |
| 517 | 20241023 | 112800 | 8057390950 | 24750 | 24750 | 24750 | 24750 | 1 |
| 518 | 20241023 | 112700 | 8057366200 | 24700 | 24750 | 24750 | 24700 | 19 |
| 519 | 20241023 | 112600 | 8056896000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 520 | 20241023 | 112500 | 8056896000 | 24750 | 24700 | 24750 | 24700 | 165 |
| 521 | 20241023 | 112400 | 8052819050 | 24700 | 24700 | 24700 | 24650 | 482 |
| 522 | 20241023 | 112300 | 8040917600 | 24750 | 24750 | 24750 | 24750 | 73 |
| 523 | 20241023 | 112200 | 8039110850 | 24750 | 24750 | 24750 | 24700 | 31 |
| 524 | 20241023 | 112100 | 8038343650 | 24700 | 24700 | 24750 | 24700 | 78 |
| 525 | 20241023 | 112000 | 8036416300 | 24750 | 24700 | 24750 | 24700 | 181 |
| 526 | 20241023 | 111900 | 8031939550 | 24700 | 24650 | 24700 | 24650 | 191 |
| 527 | 20241023 | 111800 | 8027221900 | 24650 | 24650 | 24700 | 24650 | 673 |
| 528 | 20241023 | 111700 | 8010631450 | 24650 | 24700 | 24700 | 24650 | 291 |
| 529 | 20241023 | 111600 | 8003453300 | 24650 | 24750 | 24800 | 24650 | 434 |
| 530 | 20241023 | 111500 | 7992723500 | 24650 | 24800 | 24850 | 24650 | 2879 |
| 531 | 20241023 | 111400 | 7921563150 | 24750 | 24850 | 24850 | 24750 | 5 |
| 532 | 20241023 | 111300 | 7921439000 | 24800 | 24850 | 24850 | 24800 | 253 |
| 533 | 20241023 | 111200 | 7915164550 | 24850 | 24800 | 24850 | 24800 | 337 |
| 534 | 20241023 | 111100 | 7906800750 | 24900 | 24850 | 24900 | 24750 | 489 |
| 535 | 20241023 | 111000 | 7894659300 | 24800 | 24800 | 24800 | 24800 | 52 |
| 536 | 20241023 | 110900 | 7893369700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 537 | 20241023 | 110800 | 7893369700 | 24800 | 24750 | 24800 | 24750 | 100 |
| 538 | 20241023 | 110700 | 7890892000 | 24750 | 24750 | 24750 | 24750 | 301 |
| 539 | 20241023 | 110600 | 7883442250 | 24750 | 24850 | 24850 | 24700 | 3284 |
| 540 | 20241023 | 110500 | 7802060250 | 24850 | 24900 | 24900 | 24850 | 34 |
| 541 | 20241023 | 110400 | 7801214600 | 24800 | 24900 | 24900 | 24800 | 41 |
| 542 | 20241023 | 110300 | 7800193800 | 24900 | 24900 | 24900 | 24900 | 1003 |
| 543 | 20241023 | 110200 | 7775219100 | 24800 | 24800 | 24800 | 24800 | 2 |
| 544 | 20241023 | 110100 | 7775169500 | 24900 | 24900 | 24900 | 24900 | 101 |
| 545 | 20241023 | 110000 | 7772654600 | 24800 | 24850 | 24850 | 24800 | 24 |
| 546 | 20241023 | 105900 | 7772059350 | 24850 | 24850 | 24850 | 24850 | 127 |
| 547 | 20241023 | 105800 | 7768903400 | 24850 | 24900 | 24900 | 24850 | 12 |
| 548 | 20241023 | 105700 | 7768604650 | 24850 | 24900 | 24900 | 24850 | 63 |
| 549 | 20241023 | 105600 | 7767036050 | 24850 | 24850 | 24850 | 24850 | 14 |
| 550 | 20241023 | 105500 | 7766688150 | 24800 | 24800 | 24800 | 24800 | 54 |
| 551 | 20241023 | 105400 | 7765348950 | 24850 | 24850 | 24850 | 24800 | 113 |
| 552 | 20241023 | 105300 | 7762545950 | 24800 | 24800 | 24800 | 24750 | 363 |
| 553 | 20241023 | 105200 | 7753543600 | 24750 | 24750 | 24800 | 24700 | 744 |
| 554 | 20241023 | 105100 | 7735129250 | 24750 | 24800 | 24800 | 24750 | 193 |
| 555 | 20241023 | 105000 | 7730350550 | 24800 | 24750 | 24800 | 24750 | 151 |
| 556 | 20241023 | 104900 | 7726612900 | 24750 | 24800 | 24800 | 24750 | 154 |
| 557 | 20241023 | 104800 | 7722797900 | 24850 | 24850 | 24850 | 24850 | 5 |
| 558 | 20241023 | 104700 | 7722673650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 559 | 20241023 | 104600 | 7722673650 | 24800 | 24800 | 24800 | 24800 | 303 |
| 560 | 20241023 | 104500 | 7715159250 | 24800 | 24800 | 24800 | 24800 | 48 |
| 561 | 20241023 | 104400 | 7713968850 | 24800 | 24800 | 24800 | 24800 | 100 |
| 562 | 20241023 | 104300 | 7711488850 | 24800 | 24800 | 24800 | 24800 | 7 |
| 563 | 20241023 | 104200 | 7711315250 | 24850 | 24800 | 24850 | 24800 | 337 |
| 564 | 20241023 | 104100 | 7702957600 | 24750 | 24750 | 24750 | 24700 | 134 |
| 565 | 20241023 | 104000 | 7699641150 | 24750 | 24700 | 24750 | 24700 | 194 |
| 566 | 20241023 | 103900 | 7694844650 | 24650 | 24650 | 24650 | 24650 | 18 |
| 567 | 20241023 | 103800 | 7694400950 | 24650 | 24650 | 24650 | 24650 | 61 |
| 568 | 20241023 | 103700 | 7692897300 | 24650 | 24700 | 24800 | 24600 | 1484 |
| 569 | 20241023 | 103600 | 7656251800 | 24700 | 24600 | 24700 | 24550 | 408 |
| 570 | 20241023 | 103500 | 7646223050 | 24650 | 24600 | 24650 | 24600 | 406 |
| 571 | 20241023 | 103400 | 7636224350 | 24600 | 24600 | 24600 | 24600 | 194 |
| 572 | 20241023 | 103300 | 7631451950 | 24600 | 24550 | 24600 | 24550 | 430 |
| 573 | 20241023 | 103200 | 7620875700 | 24550 | 24550 | 24600 | 24550 | 77 |
| 574 | 20241023 | 103100 | 7618984550 | 24550 | 24550 | 24600 | 24550 | 167 |
| 575 | 20241023 | 103000 | 7614881100 | 24500 | 24400 | 24550 | 24400 | 474 |
| 576 | 20241023 | 102900 | 7603283250 | 24400 | 24400 | 24450 | 24400 | 182 |
| 577 | 20241023 | 102800 | 7598839850 | 24400 | 24400 | 24400 | 24400 | 5 |
| 578 | 20241023 | 102700 | 7598717850 | 24400 | 24450 | 24550 | 24300 | 1923 |
| 579 | 20241023 | 102600 | 7551860600 | 24400 | 24650 | 24650 | 24400 | 3792 |
| 580 | 20241023 | 102500 | 7459193850 | 24650 | 24600 | 24650 | 24600 | 299 |
| 581 | 20241023 | 102400 | 7451830950 | 24600 | 24550 | 24600 | 24500 | 646 |
| 582 | 20241023 | 102300 | 7435989950 | 24550 | 24600 | 24600 | 24550 | 510 |
| 583 | 20241023 | 102200 | 7423468650 | 24600 | 24650 | 24700 | 24600 | 643 |
| 584 | 20241023 | 102100 | 7407627650 | 24600 | 24650 | 24650 | 24600 | 321 |
| 585 | 20241023 | 102000 | 7399730100 | 24650 | 24550 | 24650 | 24450 | 1247 |
| 586 | 20241023 | 101900 | 7369118250 | 24550 | 24600 | 24600 | 24400 | 1858 |
| 587 | 20241023 | 101800 | 7323650300 | 24600 | 24500 | 24600 | 24400 | 3070 |
| 588 | 20241023 | 101700 | 7248503050 | 24500 | 24500 | 24550 | 24500 | 1115 |
| 589 | 20241023 | 101600 | 7221168200 | 24500 | 24600 | 24600 | 24500 | 2691 |
| 590 | 20241023 | 101500 | 7155148550 | 24600 | 24700 | 24700 | 24550 | 2838 |
| 591 | 20241023 | 101400 | 7085345400 | 24700 | 24950 | 24950 | 24700 | 5598 |
| 592 | 20241023 | 101300 | 6946558000 | 24950 | 25000 | 25000 | 24950 | 104 |
| 593 | 20241023 | 101200 | 6943963000 | 24950 | 24950 | 25000 | 24950 | 284 |
| 594 | 20241023 | 101100 | 6936877150 | 24950 | 24800 | 24950 | 24800 | 817 |
| 595 | 20241023 | 101000 | 6916576050 | 24800 | 24900 | 24900 | 24800 | 3340 |
| 596 | 20241023 | 100900 | 6833588350 | 24950 | 24900 | 24950 | 24850 | 1274 |
| 597 | 20241023 | 100800 | 6801902900 | 24950 | 24950 | 24950 | 24850 | 519 |
| 598 | 20241023 | 100700 | 6788992000 | 25000 | 24950 | 25000 | 24800 | 6051 |
| 599 | 20241023 | 100600 | 6638257050 | 24950 | 25150 | 25150 | 24950 | 4064 |
| 600 | 20241023 | 100500 | 6536598850 | 25100 | 25150 | 25150 | 25000 | 2667 |
| 601 | 20241023 | 100400 | 6469686500 | 25150 | 25450 | 25450 | 25150 | 4457 |
| 602 | 20241023 | 100300 | 6357142350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 603 | 20241023 | 100200 | 6357142350 | 25400 | 25400 | 25400 | 25400 | 146 |
| 604 | 20241023 | 100100 | 6353433950 | 25400 | 25350 | 25400 | 25350 | 786 |
| 605 | 20241023 | 100000 | 6333469950 | 25350 | 25350 | 25350 | 25350 | 338 |
| 606 | 20241023 | 095900 | 6324901650 | 25350 | 25350 | 25400 | 25300 | 648 |
| 607 | 20241023 | 095800 | 6308491500 | 25350 | 25350 | 25400 | 25350 | 615 |
| 608 | 20241023 | 095700 | 6292900700 | 25350 | 25350 | 25350 | 25300 | 1571 |
| 609 | 20241023 | 095600 | 6253076200 | 25350 | 25400 | 25400 | 25300 | 1387 |
| 610 | 20241023 | 095500 | 6217949100 | 25400 | 25550 | 25550 | 25400 | 4320 |
| 611 | 20241023 | 095400 | 6107929500 | 25500 | 25550 | 25600 | 25500 | 1089 |
| 612 | 20241023 | 095300 | 6080102250 | 25550 | 25400 | 25600 | 25400 | 3324 |
| 613 | 20241023 | 095200 | 5995209450 | 25400 | 25200 | 25400 | 25200 | 4159 |
| 614 | 20241023 | 095100 | 5889868750 | 25250 | 25400 | 25550 | 25200 | 8814 |
| 615 | 20241023 | 095000 | 5666393600 | 25450 | 25400 | 25550 | 25400 | 2969 |
| 616 | 20241023 | 094900 | 5590775750 | 25400 | 25450 | 25600 | 25300 | 3216 |
| 617 | 20241023 | 094800 | 5509038050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 618 | 20241023 | 094700 | 5509038050 | 25250 | 25450 | 25450 | 25250 | 10915 |
| 619 | 20241023 | 094600 | 5232553050 | 25500 | 25650 | 25800 | 25500 | 4532 |
| 620 | 20241023 | 094500 | 5116305250 | 25600 | 26450 | 26450 | 25600 | 18219 |
| 621 | 20241023 | 094400 | 4644503900 | 26450 | 26250 | 26500 | 26200 | 5584 |
| 622 | 20241023 | 094300 | 4497420800 | 26300 | 26250 | 26300 | 26250 | 133 |
| 623 | 20241023 | 094200 | 4493927900 | 26250 | 26300 | 26300 | 26250 | 125 |
| 624 | 20241023 | 094100 | 4490640550 | 26350 | 26350 | 26350 | 26250 | 1065 |
| 625 | 20241023 | 094000 | 4462623400 | 26400 | 26400 | 26450 | 26300 | 3388 |
| 626 | 20241023 | 093900 | 4373343550 | 26400 | 26500 | 26600 | 26350 | 4209 |
| 627 | 20241023 | 093800 | 4261860500 | 26450 | 26450 | 26450 | 26400 | 427 |
| 628 | 20241023 | 093700 | 4250573350 | 26450 | 26400 | 26450 | 26400 | 377 |
| 629 | 20241023 | 093600 | 4240607750 | 26350 | 26400 | 26400 | 26350 | 235 |
| 630 | 20241023 | 093500 | 4234404500 | 26400 | 26350 | 26400 | 26350 | 90 |
| 631 | 20241023 | 093400 | 4232028700 | 26350 | 26400 | 26400 | 26350 | 212 |
| 632 | 20241023 | 093300 | 4226436600 | 26350 | 26300 | 26350 | 26250 | 745 |
| 633 | 20241023 | 093200 | 4206815300 | 26300 | 26350 | 26350 | 26250 | 1009 |
| 634 | 20241023 | 093100 | 4180292650 | 26350 | 26350 | 26350 | 26250 | 1987 |
| 635 | 20241023 | 093000 | 4127991700 | 26300 | 26150 | 26350 | 26150 | 761 |
| 636 | 20241023 | 092900 | 4108024850 | 26200 | 26250 | 26250 | 26150 | 1080 |
| 637 | 20241023 | 092800 | 4079720150 | 26250 | 26150 | 26250 | 26150 | 443 |
| 638 | 20241023 | 092700 | 4068104600 | 26200 | 26100 | 26200 | 26050 | 367 |
| 639 | 20241023 | 092600 | 4058511900 | 26150 | 26250 | 26250 | 26150 | 1328 |
| 640 | 20241023 | 092500 | 4023755800 | 26200 | 26200 | 26250 | 26200 | 481 |
| 641 | 20241023 | 092400 | 4011148650 | 26200 | 26000 | 26200 | 26000 | 1094 |
| 642 | 20241023 | 092300 | 3982639300 | 25950 | 26000 | 26000 | 25900 | 1038 |
| 643 | 20241023 | 092200 | 3955711150 | 26000 | 26050 | 26100 | 26000 | 363 |
| 644 | 20241023 | 092100 | 3946244950 | 26100 | 26000 | 26100 | 26000 | 1170 |
| 645 | 20241023 | 092000 | 3915814850 | 26000 | 26150 | 26150 | 25950 | 690 |
| 646 | 20241023 | 091900 | 3897849050 | 26050 | 26100 | 26250 | 25900 | 3143 |
| 647 | 20241023 | 091800 | 3816048400 | 26100 | 26250 | 26250 | 26100 | 1819 |
| 648 | 20241023 | 091700 | 3768447800 | 26250 | 26200 | 26250 | 26200 | 190 |
| 649 | 20241023 | 091600 | 3763467350 | 26150 | 26200 | 26300 | 26150 | 2700 |
| 650 | 20241023 | 091500 | 3692711000 | 26100 | 26250 | 26250 | 26100 | 6569 |
| 651 | 20241023 | 091400 | 3520606050 | 26250 | 26250 | 26300 | 26250 | 920 |
| 652 | 20241023 | 091300 | 3496446050 | 26200 | 26400 | 26450 | 26200 | 2367 |
| 653 | 20241023 | 091200 | 3434197600 | 26350 | 26500 | 26500 | 26350 | 2439 |
| 654 | 20241023 | 091100 | 3369713100 | 26500 | 26450 | 26550 | 26450 | 2092 |
| 655 | 20241023 | 091000 | 3314279700 | 26450 | 26250 | 26500 | 26200 | 8076 |
| 656 | 20241023 | 090900 | 3101881300 | 26300 | 26250 | 26500 | 26250 | 7183 |
| 657 | 20241023 | 090800 | 2912278050 | 26200 | 26250 | 26650 | 26150 | 5089 |
| 658 | 20241023 | 090700 | 2778125350 | 26250 | 26450 | 26550 | 26000 | 19740 |
| 659 | 20241023 | 090600 | 2259872250 | 26550 | 26700 | 26800 | 26400 | 9493 |
| 660 | 20241023 | 090500 | 2007177850 | 26700 | 26850 | 26950 | 26700 | 12305 |
| 661 | 20241023 | 090400 | 1676885650 | 26750 | 26850 | 26950 | 26600 | 11375 |
| 662 | 20241023 | 090300 | 1372761150 | 26850 | 27450 | 27500 | 26850 | 15841 |
| 663 | 20241023 | 090200 | 942608500 | 27450 | 28000 | 28000 | 27350 | 33753 |
| 664 | 20241023 | 090100 | 0 | 25300 | 25300 | 25300 | 25300 | 0 |
| 665 | 20241023 | 090000 | 0 | 25300 | 25300 | 25300 | 25300 | 0 |