35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 3 | 20241107 | 195700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241107 | 195600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241107 | 195500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241107 | 195400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241107 | 195300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241107 | 195200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241107 | 195100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241107 | 195000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241107 | 194900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241107 | 194800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241107 | 194700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241107 | 194600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241107 | 194500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241107 | 194400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241107 | 194300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241107 | 194200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241107 | 194100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241107 | 194000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241107 | 193900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241107 | 193800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241107 | 193700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241107 | 193600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241107 | 193500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241107 | 193400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241107 | 193300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241107 | 193200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241107 | 193100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241107 | 193000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241107 | 192900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241107 | 192800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 33 | 20241107 | 192700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241107 | 192600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241107 | 192500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241107 | 192400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241107 | 192300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241107 | 192200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241107 | 192100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241107 | 192000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241107 | 191900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241107 | 191800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241107 | 191700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241107 | 191600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241107 | 191500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241107 | 191400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241107 | 191300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241107 | 191200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241107 | 191100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241107 | 191000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241107 | 190900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241107 | 190800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241107 | 190700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241107 | 190600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241107 | 190500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241107 | 190400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241107 | 190300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241107 | 190200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241107 | 190100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241107 | 190000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241107 | 185900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241107 | 185800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 63 | 20241107 | 185700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241107 | 185600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241107 | 185500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241107 | 185400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241107 | 185300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241107 | 185200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241107 | 185100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241107 | 185000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241107 | 184900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241107 | 184800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241107 | 184700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241107 | 184600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241107 | 184500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241107 | 184400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241107 | 184300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241107 | 184200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241107 | 184100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241107 | 184000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241107 | 183900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241107 | 183800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241107 | 183700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241107 | 183600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241107 | 183500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241107 | 183400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241107 | 183300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241107 | 183200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241107 | 183100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241107 | 183000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241107 | 182900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241107 | 182800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 93 | 20241107 | 182700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241107 | 182600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241107 | 182500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241107 | 182400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241107 | 182300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241107 | 182200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241107 | 182100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241107 | 182000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241107 | 181900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241107 | 181800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241107 | 181700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241107 | 181600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241107 | 181500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241107 | 181400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241107 | 181300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241107 | 181200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241107 | 181100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241107 | 181000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241107 | 180900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241107 | 180800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241107 | 180700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241107 | 180600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241107 | 180500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241107 | 180400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241107 | 180300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241107 | 180200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241107 | 180100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241107 | 180000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241107 | 175900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241107 | 175800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 123 | 20241107 | 175700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241107 | 175600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241107 | 175500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241107 | 175400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241107 | 175300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241107 | 175200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241107 | 175100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241107 | 175000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241107 | 174900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241107 | 174800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241107 | 174700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241107 | 174600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241107 | 174500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241107 | 174400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241107 | 174300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241107 | 174200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241107 | 174100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241107 | 174000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241107 | 173900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241107 | 173800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241107 | 173700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241107 | 173600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241107 | 173500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241107 | 173400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241107 | 173300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241107 | 173200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241107 | 173100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241107 | 173000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241107 | 172900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241107 | 172800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 153 | 20241107 | 172700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241107 | 172600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241107 | 172500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241107 | 172400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241107 | 172300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241107 | 172200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241107 | 172100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241107 | 172000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241107 | 171900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241107 | 171800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241107 | 171700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241107 | 171600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241107 | 171500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241107 | 171400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241107 | 171300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241107 | 171200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241107 | 171100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241107 | 171000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241107 | 170900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241107 | 170800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241107 | 170700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241107 | 170600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241107 | 170500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241107 | 170400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241107 | 170300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241107 | 170200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241107 | 170100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241107 | 170000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241107 | 165900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241107 | 165800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 183 | 20241107 | 165700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241107 | 165600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241107 | 165500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241107 | 165400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20241107 | 165300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241107 | 165200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241107 | 165100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241107 | 165000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241107 | 164900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241107 | 164800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20241107 | 164700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20241107 | 164600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20241107 | 164500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20241107 | 164400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20241107 | 164300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20241107 | 164200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20241107 | 164100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20241107 | 164000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20241107 | 163900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20241107 | 163800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20241107 | 163700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20241107 | 163600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20241107 | 163500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20241107 | 163400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20241107 | 163300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20241107 | 163200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20241107 | 163100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20241107 | 163000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20241107 | 162900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20241107 | 162800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 213 | 20241107 | 162700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20241107 | 162600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20241107 | 162500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20241107 | 162400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20241107 | 162300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20241107 | 162200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20241107 | 162100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20241107 | 162000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20241107 | 161900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20241107 | 161800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20241107 | 161700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20241107 | 161600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20241107 | 161500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20241107 | 161400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20241107 | 161300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20241107 | 161200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20241107 | 161100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20241107 | 161000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20241107 | 160900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20241107 | 160800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20241107 | 160700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20241107 | 160600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20241107 | 160500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20241107 | 160400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20241107 | 160300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20241107 | 160200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20241107 | 160100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20241107 | 160000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20241107 | 155900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20241107 | 155800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 243 | 20241107 | 155700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20241107 | 155600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20241107 | 155500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20241107 | 155400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20241107 | 155300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20241107 | 155200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20241107 | 155100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20241107 | 155000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20241107 | 154900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20241107 | 154800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20241107 | 154700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20241107 | 154600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20241107 | 154500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20241107 | 154400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20241107 | 154300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20241107 | 154200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20241107 | 154100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20241107 | 154000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20241107 | 153900 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20241107 | 153800 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20241107 | 153700 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20241107 | 153600 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20241107 | 153500 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20241107 | 153400 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20241107 | 153300 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20241107 | 153200 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20241107 | 153100 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20241107 | 153000 | 6113202100 | 25250 | 25250 | 25250 | 25250 | 1035 |
| 271 | 20241107 | 152900 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20241107 | 152800 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20241107 | 152700 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20241107 | 152600 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20241107 | 152500 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20241107 | 152400 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20241107 | 152300 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20241107 | 152200 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20241107 | 152100 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20241107 | 152000 | 6087068350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20241107 | 151900 | 6087068350 | 25250 | 25150 | 25250 | 25150 | 309 |
| 282 | 20241107 | 151800 | 6079283400 | 25200 | 25150 | 25200 | 25100 | 572 |
| 283 | 20241107 | 151700 | 6064889350 | 25150 | 25050 | 25150 | 25050 | 1133 |
| 284 | 20241107 | 151600 | 6036477300 | 25150 | 25050 | 25200 | 25000 | 889 |
| 285 | 20241107 | 151500 | 6014217550 | 25050 | 25150 | 25250 | 25050 | 738 |
| 286 | 20241107 | 151400 | 5995675600 | 25100 | 25150 | 25150 | 25050 | 357 |
| 287 | 20241107 | 151300 | 5986725850 | 25150 | 25100 | 25150 | 25000 | 957 |
| 288 | 20241107 | 151200 | 5962739050 | 25150 | 25150 | 25250 | 25150 | 452 |
| 289 | 20241107 | 151100 | 5951359000 | 25100 | 25250 | 25250 | 25100 | 861 |
| 290 | 20241107 | 151000 | 5929709950 | 25250 | 25250 | 25250 | 25250 | 9 |
| 291 | 20241107 | 150900 | 5929482700 | 25250 | 25200 | 25250 | 25200 | 293 |
| 292 | 20241107 | 150800 | 5922093700 | 25150 | 25200 | 25200 | 25150 | 340 |
| 293 | 20241107 | 150700 | 5913527700 | 25200 | 25200 | 25250 | 25200 | 145 |
| 294 | 20241107 | 150600 | 5909873650 | 25250 | 25250 | 25300 | 25250 | 16 |
| 295 | 20241107 | 150500 | 5909469450 | 25300 | 25250 | 25300 | 25250 | 21 |
| 296 | 20241107 | 150400 | 5908939150 | 25250 | 25250 | 25300 | 25250 | 900 |
| 297 | 20241107 | 150300 | 5886209450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20241107 | 150200 | 5886209450 | 25300 | 25300 | 25300 | 25300 | 145 |
| 299 | 20241107 | 150100 | 5882540950 | 25300 | 25300 | 25300 | 25300 | 10 |
| 300 | 20241107 | 150000 | 5882287950 | 25300 | 25250 | 25300 | 25250 | 102 |
| 301 | 20241107 | 145900 | 5879710950 | 25250 | 25300 | 25300 | 25250 | 119 |
| 302 | 20241107 | 145800 | 5876701000 | 25300 | 25250 | 25300 | 25250 | 375 |
| 303 | 20241107 | 145700 | 5867224000 | 25250 | 25250 | 25250 | 25250 | 1 |
| 304 | 20241107 | 145600 | 5867198750 | 25250 | 25250 | 25250 | 25250 | 10 |
| 305 | 20241107 | 145500 | 5866946250 | 25250 | 25250 | 25250 | 25250 | 121 |
| 306 | 20241107 | 145400 | 5863891000 | 25200 | 25200 | 25200 | 25200 | 420 |
| 307 | 20241107 | 145300 | 5853307000 | 25200 | 25250 | 25250 | 25200 | 102 |
| 308 | 20241107 | 145200 | 5850732650 | 25200 | 25200 | 25250 | 25200 | 71 |
| 309 | 20241107 | 145100 | 5848943250 | 25200 | 25200 | 25200 | 25200 | 75 |
| 310 | 20241107 | 145000 | 5847053250 | 25200 | 25200 | 25200 | 25200 | 160 |
| 311 | 20241107 | 144900 | 5843021250 | 25150 | 25100 | 25150 | 25100 | 512 |
| 312 | 20241107 | 144800 | 5830164450 | 25100 | 25050 | 25100 | 25050 | 226 |
| 313 | 20241107 | 144700 | 5824493850 | 25150 | 25150 | 25200 | 25150 | 127 |
| 314 | 20241107 | 144600 | 5821299250 | 25150 | 25150 | 25150 | 25100 | 1170 |
| 315 | 20241107 | 144500 | 5791924900 | 25200 | 25200 | 25250 | 25150 | 292 |
| 316 | 20241107 | 144400 | 5784571500 | 25200 | 25150 | 25200 | 25150 | 310 |
| 317 | 20241107 | 144300 | 5776774500 | 25200 | 25250 | 25250 | 25150 | 231 |
| 318 | 20241107 | 144200 | 5770953250 | 25200 | 25200 | 25200 | 25200 | 22 |
| 319 | 20241107 | 144100 | 5770398850 | 25250 | 25200 | 25250 | 25200 | 162 |
| 320 | 20241107 | 144000 | 5766315850 | 25200 | 25150 | 25250 | 25150 | 1580 |
| 321 | 20241107 | 143900 | 5726577400 | 25200 | 25200 | 25200 | 25200 | 125 |
| 322 | 20241107 | 143800 | 5723427400 | 25200 | 25200 | 25200 | 25200 | 30 |
| 323 | 20241107 | 143700 | 5722671400 | 25200 | 25250 | 25250 | 25200 | 215 |
| 324 | 20241107 | 143600 | 5717248450 | 25300 | 25300 | 25300 | 25300 | 2 |
| 325 | 20241107 | 143500 | 5717197850 | 25300 | 25300 | 25300 | 25300 | 1 |
| 326 | 20241107 | 143400 | 5717172550 | 25350 | 25300 | 25350 | 25300 | 211 |
| 327 | 20241107 | 143300 | 5711834200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20241107 | 143200 | 5711834200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20241107 | 143100 | 5711834200 | 25300 | 25300 | 25300 | 25300 | 273 |
| 330 | 20241107 | 143000 | 5704927300 | 25300 | 25300 | 25300 | 25300 | 237 |
| 331 | 20241107 | 142900 | 5698931200 | 25300 | 25350 | 25350 | 25300 | 75 |
| 332 | 20241107 | 142800 | 5697031200 | 25300 | 25250 | 25300 | 25250 | 431 |
| 333 | 20241107 | 142700 | 5686129750 | 25250 | 25250 | 25250 | 25250 | 212 |
| 334 | 20241107 | 142600 | 5680776750 | 25200 | 25250 | 25250 | 25200 | 260 |
| 335 | 20241107 | 142500 | 5674222750 | 25200 | 25250 | 25250 | 25200 | 478 |
| 336 | 20241107 | 142400 | 5662157450 | 25250 | 25350 | 25350 | 25250 | 126 |
| 337 | 20241107 | 142300 | 5658969750 | 25350 | 25250 | 25350 | 25250 | 20 |
| 338 | 20241107 | 142200 | 5658462850 | 25300 | 25350 | 25350 | 25300 | 641 |
| 339 | 20241107 | 142100 | 5642245400 | 25350 | 25350 | 25350 | 25350 | 18 |
| 340 | 20241107 | 142000 | 5641789100 | 25300 | 25350 | 25350 | 25300 | 579 |
| 341 | 20241107 | 141900 | 5627136450 | 25350 | 25350 | 25350 | 25350 | 6 |
| 342 | 20241107 | 141800 | 5626984350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 343 | 20241107 | 141700 | 5626984350 | 25400 | 25400 | 25400 | 25350 | 394 |
| 344 | 20241107 | 141600 | 5616996300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20241107 | 141500 | 5616996300 | 25400 | 25450 | 25450 | 25350 | 1707 |
| 346 | 20241107 | 141400 | 5573598450 | 25500 | 25550 | 25550 | 25500 | 1408 |
| 347 | 20241107 | 141300 | 5537694150 | 25550 | 25550 | 25550 | 25550 | 10 |
| 348 | 20241107 | 141200 | 5537438650 | 25600 | 25550 | 25600 | 25550 | 513 |
| 349 | 20241107 | 141100 | 5524330750 | 25550 | 25550 | 25550 | 25550 | 340 |
| 350 | 20241107 | 141000 | 5515643750 | 25550 | 25550 | 25550 | 25550 | 53 |
| 351 | 20241107 | 140900 | 5514289600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20241107 | 140800 | 5514289600 | 25550 | 25550 | 25550 | 25550 | 285 |
| 353 | 20241107 | 140700 | 5507007850 | 25550 | 25550 | 25550 | 25550 | 103 |
| 354 | 20241107 | 140600 | 5504376200 | 25500 | 25550 | 25550 | 25500 | 447 |
| 355 | 20241107 | 140500 | 5492977100 | 25550 | 25500 | 25550 | 25500 | 97 |
| 356 | 20241107 | 140400 | 5490503500 | 25550 | 25550 | 25550 | 25500 | 48 |
| 357 | 20241107 | 140300 | 5489279200 | 25550 | 25600 | 25600 | 25550 | 77 |
| 358 | 20241107 | 140200 | 5487311750 | 25600 | 25550 | 25600 | 25550 | 10 |
| 359 | 20241107 | 140100 | 5487056050 | 25550 | 25550 | 25550 | 25550 | 437 |
| 360 | 20241107 | 140000 | 5475890700 | 25550 | 25550 | 25550 | 25550 | 7 |
| 361 | 20241107 | 135900 | 5475711850 | 25550 | 25550 | 25550 | 25550 | 1 |
| 362 | 20241107 | 135800 | 5475686300 | 25550 | 25600 | 25600 | 25550 | 61 |
| 363 | 20241107 | 135700 | 5474125750 | 25550 | 25550 | 25550 | 25550 | 55 |
| 364 | 20241107 | 135600 | 5472720500 | 25550 | 25550 | 25550 | 25550 | 40 |
| 365 | 20241107 | 135500 | 5471698500 | 25500 | 25500 | 25500 | 25500 | 2 |
| 366 | 20241107 | 135400 | 5471647500 | 25500 | 25500 | 25500 | 25500 | 182 |
| 367 | 20241107 | 135300 | 5467006500 | 25500 | 25550 | 25550 | 25500 | 302 |
| 368 | 20241107 | 135200 | 5459292900 | 25550 | 25550 | 25550 | 25550 | 3 |
| 369 | 20241107 | 135100 | 5459216250 | 25600 | 25650 | 25650 | 25600 | 4 |
| 370 | 20241107 | 135000 | 5459113750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 371 | 20241107 | 134900 | 5459113750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 372 | 20241107 | 134800 | 5459113750 | 25650 | 25550 | 25650 | 25550 | 584 |
| 373 | 20241107 | 134700 | 5444192450 | 25550 | 25600 | 25600 | 25550 | 308 |
| 374 | 20241107 | 134600 | 5436311000 | 25600 | 25550 | 25600 | 25550 | 176 |
| 375 | 20241107 | 134500 | 5431811700 | 25550 | 25550 | 25550 | 25550 | 556 |
| 376 | 20241107 | 134400 | 5417605900 | 25550 | 25600 | 25600 | 25550 | 90 |
| 377 | 20241107 | 134300 | 5415304900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 378 | 20241107 | 134200 | 5415304900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 379 | 20241107 | 134100 | 5415304900 | 25650 | 25650 | 25650 | 25650 | 11 |
| 380 | 20241107 | 134000 | 5415022750 | 25650 | 25600 | 25650 | 25600 | 30 |
| 381 | 20241107 | 133900 | 5414253700 | 25550 | 25600 | 25600 | 25550 | 70 |
| 382 | 20241107 | 133800 | 5412461750 | 25600 | 25600 | 25600 | 25600 | 32 |
| 383 | 20241107 | 133700 | 5411642550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 384 | 20241107 | 133600 | 5411642550 | 25600 | 25600 | 25600 | 25600 | 20 |
| 385 | 20241107 | 133500 | 5411130550 | 25600 | 25600 | 25600 | 25600 | 525 |
| 386 | 20241107 | 133400 | 5397690550 | 25600 | 25600 | 25600 | 25600 | 19 |
| 387 | 20241107 | 133300 | 5397204150 | 25600 | 25600 | 25600 | 25600 | 30 |
| 388 | 20241107 | 133200 | 5396436150 | 25650 | 25650 | 25650 | 25650 | 21 |
| 389 | 20241107 | 133100 | 5395897500 | 25650 | 25650 | 25650 | 25650 | 1 |
| 390 | 20241107 | 133000 | 5395871850 | 25700 | 25650 | 25700 | 25650 | 10 |
| 391 | 20241107 | 132900 | 5395615250 | 25650 | 25700 | 25700 | 25650 | 158 |
| 392 | 20241107 | 132800 | 5391562500 | 25650 | 25650 | 25650 | 25650 | 5 |
| 393 | 20241107 | 132700 | 5391434250 | 25650 | 25650 | 25650 | 25650 | 44 |
| 394 | 20241107 | 132600 | 5390305650 | 25650 | 25650 | 25650 | 25650 | 10 |
| 395 | 20241107 | 132500 | 5390049150 | 25650 | 25650 | 25650 | 25650 | 10 |
| 396 | 20241107 | 132400 | 5389792650 | 25650 | 25550 | 25650 | 25550 | 555 |
| 397 | 20241107 | 132300 | 5375574550 | 25600 | 25600 | 25600 | 25600 | 101 |
| 398 | 20241107 | 132200 | 5372988950 | 25550 | 25550 | 25550 | 25550 | 405 |
| 399 | 20241107 | 132100 | 5362641200 | 25550 | 25600 | 25600 | 25550 | 2 |
| 400 | 20241107 | 132000 | 5362590050 | 25600 | 25600 | 25600 | 25550 | 227 |
| 401 | 20241107 | 131900 | 5356786650 | 25600 | 25600 | 25600 | 25600 | 4 |
| 402 | 20241107 | 131800 | 5356684250 | 25650 | 25650 | 25650 | 25650 | 31 |
| 403 | 20241107 | 131700 | 5355889100 | 25650 | 25650 | 25650 | 25650 | 13 |
| 404 | 20241107 | 131600 | 5355555650 | 25650 | 25650 | 25650 | 25650 | 1 |
| 405 | 20241107 | 131500 | 5355530000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 406 | 20241107 | 131400 | 5355530000 | 25650 | 25650 | 25650 | 25650 | 100 |
| 407 | 20241107 | 131300 | 5352965000 | 25650 | 25600 | 25650 | 25600 | 114 |
| 408 | 20241107 | 131200 | 5350044900 | 25600 | 25650 | 25650 | 25600 | 522 |
| 409 | 20241107 | 131100 | 5336663650 | 25650 | 25700 | 25700 | 25650 | 318 |
| 410 | 20241107 | 131000 | 5328499550 | 25700 | 25700 | 25700 | 25700 | 3 |
| 411 | 20241107 | 130900 | 5328422450 | 25700 | 25700 | 25700 | 25700 | 37 |
| 412 | 20241107 | 130800 | 5327471550 | 25650 | 25650 | 25650 | 25650 | 76 |
| 413 | 20241107 | 130700 | 5325522150 | 25650 | 25750 | 25750 | 25650 | 116 |
| 414 | 20241107 | 130600 | 5322538700 | 25800 | 25800 | 25800 | 25800 | 342 |
| 415 | 20241107 | 130500 | 5313715100 | 25900 | 25900 | 25900 | 25850 | 353 |
| 416 | 20241107 | 130400 | 5304585800 | 25850 | 25900 | 25900 | 25850 | 885 |
| 417 | 20241107 | 130300 | 5281703500 | 25900 | 25750 | 25900 | 25750 | 1205 |
| 418 | 20241107 | 130200 | 5250561000 | 25800 | 25750 | 25800 | 25750 | 36 |
| 419 | 20241107 | 130100 | 5249633850 | 25800 | 25800 | 25800 | 25800 | 110 |
| 420 | 20241107 | 130000 | 5246795850 | 25800 | 25750 | 25800 | 25750 | 161 |
| 421 | 20241107 | 125900 | 5242643900 | 25750 | 25750 | 25750 | 25750 | 31 |
| 422 | 20241107 | 125800 | 5241845650 | 25750 | 25750 | 25750 | 25750 | 30 |
| 423 | 20241107 | 125700 | 5241073150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 424 | 20241107 | 125600 | 5241073150 | 25750 | 25750 | 25750 | 25750 | 1 |
| 425 | 20241107 | 125500 | 5241047400 | 25750 | 25750 | 25750 | 25700 | 394 |
| 426 | 20241107 | 125400 | 5230911050 | 25800 | 25800 | 25800 | 25800 | 55 |
| 427 | 20241107 | 125300 | 5229492050 | 25800 | 25800 | 25800 | 25800 | 5 |
| 428 | 20241107 | 125200 | 5229363050 | 25750 | 25750 | 25750 | 25750 | 10 |
| 429 | 20241107 | 125100 | 5229105550 | 25750 | 25750 | 25750 | 25750 | 203 |
| 430 | 20241107 | 125000 | 5223878300 | 25800 | 25750 | 25800 | 25750 | 108 |
| 431 | 20241107 | 124900 | 5221091950 | 25750 | 25800 | 25800 | 25750 | 211 |
| 432 | 20241107 | 124800 | 5215652400 | 25850 | 25750 | 25850 | 25750 | 296 |
| 433 | 20241107 | 124700 | 5208016750 | 25700 | 25700 | 25750 | 25700 | 15 |
| 434 | 20241107 | 124600 | 5207631200 | 25800 | 25750 | 25800 | 25750 | 51 |
| 435 | 20241107 | 124500 | 5206317900 | 25700 | 25700 | 25700 | 25700 | 338 |
| 436 | 20241107 | 124400 | 5197631300 | 25650 | 25650 | 25650 | 25600 | 679 |
| 437 | 20241107 | 124300 | 5180216800 | 25700 | 25700 | 25700 | 25700 | 93 |
| 438 | 20241107 | 124200 | 5177826700 | 25650 | 25700 | 25700 | 25650 | 126 |
| 439 | 20241107 | 124100 | 5174588550 | 25700 | 25700 | 25700 | 25700 | 218 |
| 440 | 20241107 | 124000 | 5168985950 | 25600 | 25650 | 25650 | 25600 | 211 |
| 441 | 20241107 | 123900 | 5163577600 | 25550 | 25550 | 25550 | 25550 | 44 |
| 442 | 20241107 | 123800 | 5162453400 | 25650 | 25600 | 25650 | 25600 | 79 |
| 443 | 20241107 | 123700 | 5160428450 | 25600 | 25650 | 25650 | 25600 | 477 |
| 444 | 20241107 | 123600 | 5148216800 | 25650 | 25750 | 25750 | 25650 | 380 |
| 445 | 20241107 | 123500 | 5138464500 | 25750 | 25800 | 25800 | 25750 | 216 |
| 446 | 20241107 | 123400 | 5132897750 | 25850 | 25950 | 25950 | 25850 | 132 |
| 447 | 20241107 | 123300 | 5129484550 | 25950 | 25900 | 25950 | 25850 | 160 |
| 448 | 20241107 | 123200 | 5125347600 | 25900 | 25800 | 25900 | 25800 | 37 |
| 449 | 20241107 | 123100 | 5124390350 | 25800 | 25900 | 25900 | 25800 | 421 |
| 450 | 20241107 | 123000 | 5113526150 | 25950 | 26000 | 26050 | 25900 | 625 |
| 451 | 20241107 | 122900 | 5097286700 | 26050 | 26000 | 26050 | 26000 | 567 |
| 452 | 20241107 | 122800 | 5082543500 | 26050 | 26100 | 26100 | 26050 | 170 |
| 453 | 20241107 | 122700 | 5078107050 | 26150 | 26150 | 26150 | 26100 | 589 |
| 454 | 20241107 | 122600 | 5062713850 | 26100 | 26050 | 26200 | 26000 | 2882 |
| 455 | 20241107 | 122500 | 4987410900 | 26050 | 26000 | 26050 | 26000 | 1663 |
| 456 | 20241107 | 122400 | 4944140500 | 26000 | 25900 | 26050 | 25900 | 4814 |
| 457 | 20241107 | 122300 | 4818975100 | 25850 | 25900 | 25900 | 25850 | 415 |
| 458 | 20241107 | 122200 | 4808241850 | 25850 | 25900 | 25900 | 25850 | 194 |
| 459 | 20241107 | 122100 | 4803226850 | 25900 | 25900 | 25900 | 25900 | 522 |
| 460 | 20241107 | 122000 | 4789707050 | 25850 | 25800 | 25900 | 25800 | 255 |
| 461 | 20241107 | 121900 | 4783111600 | 25800 | 25800 | 25800 | 25750 | 128 |
| 462 | 20241107 | 121800 | 4779810000 | 25750 | 25900 | 25900 | 25750 | 183 |
| 463 | 20241107 | 121700 | 4775079800 | 25900 | 25900 | 25900 | 25850 | 434 |
| 464 | 20241107 | 121600 | 4763840350 | 25850 | 25900 | 25900 | 25850 | 138 |
| 465 | 20241107 | 121500 | 4760266400 | 25900 | 25850 | 25900 | 25850 | 603 |
| 466 | 20241107 | 121400 | 4744652700 | 25850 | 25750 | 25850 | 25750 | 1092 |
| 467 | 20241107 | 121300 | 4716478600 | 25700 | 25650 | 25750 | 25650 | 318 |
| 468 | 20241107 | 121200 | 4708300800 | 25650 | 25650 | 25650 | 25650 | 60 |
| 469 | 20241107 | 121100 | 4706761800 | 25650 | 25650 | 25650 | 25650 | 24 |
| 470 | 20241107 | 121000 | 4706146200 | 25700 | 25650 | 25700 | 25650 | 261 |
| 471 | 20241107 | 120900 | 4699441850 | 25600 | 25500 | 25600 | 25500 | 707 |
| 472 | 20241107 | 120800 | 4681392950 | 25450 | 25500 | 25500 | 25450 | 430 |
| 473 | 20241107 | 120700 | 4670428450 | 25550 | 25600 | 25600 | 25500 | 1412 |
| 474 | 20241107 | 120600 | 4634397950 | 25650 | 25600 | 25650 | 25600 | 47 |
| 475 | 20241107 | 120500 | 4633194000 | 25700 | 25700 | 25700 | 25700 | 1 |
| 476 | 20241107 | 120400 | 4633168300 | 25700 | 25650 | 25700 | 25600 | 159 |
| 477 | 20241107 | 120300 | 4629085550 | 25700 | 25650 | 25700 | 25650 | 50 |
| 478 | 20241107 | 120200 | 4627800700 | 25650 | 25650 | 25700 | 25650 | 44 |
| 479 | 20241107 | 120100 | 4626670050 | 25700 | 25650 | 25700 | 25550 | 1846 |
| 480 | 20241107 | 120000 | 4579440100 | 25650 | 25800 | 25800 | 25650 | 692 |
| 481 | 20241107 | 115900 | 4561656600 | 25800 | 25700 | 25800 | 25700 | 149 |
| 482 | 20241107 | 115800 | 4557817550 | 25650 | 25550 | 25650 | 25550 | 1160 |
| 483 | 20241107 | 115700 | 4528160750 | 25550 | 25800 | 25800 | 25350 | 1986 |
| 484 | 20241107 | 115600 | 4477435450 | 25850 | 25700 | 25850 | 25700 | 708 |
| 485 | 20241107 | 115500 | 4459214400 | 25700 | 25800 | 26050 | 25700 | 2104 |
| 486 | 20241107 | 115400 | 4404786450 | 25850 | 25850 | 25950 | 25750 | 6335 |
| 487 | 20241107 | 115300 | 4241213200 | 25850 | 25250 | 26250 | 25200 | 24282 |
| 488 | 20241107 | 115200 | 3612980750 | 25150 | 25150 | 25150 | 25050 | 972 |
| 489 | 20241107 | 115100 | 3588557650 | 25150 | 25150 | 25150 | 25150 | 167 |
| 490 | 20241107 | 115000 | 3584357600 | 25150 | 25200 | 25200 | 25150 | 45 |
| 491 | 20241107 | 114900 | 3583223850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 492 | 20241107 | 114800 | 3583198650 | 25200 | 25200 | 25200 | 25200 | 2 |
| 493 | 20241107 | 114700 | 3583148250 | 25200 | 25300 | 25300 | 25200 | 443 |
| 494 | 20241107 | 114600 | 3571953600 | 25250 | 25400 | 25400 | 25200 | 2288 |
| 495 | 20241107 | 114500 | 3514187200 | 25400 | 25350 | 25400 | 25350 | 679 |
| 496 | 20241107 | 114400 | 3496972300 | 25300 | 25350 | 25350 | 25300 | 163 |
| 497 | 20241107 | 114300 | 3492845250 | 25350 | 25350 | 25350 | 25350 | 90 |
| 498 | 20241107 | 114200 | 3490563750 | 25300 | 25300 | 25300 | 25300 | 1 |
| 499 | 20241107 | 114100 | 3490538450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 500 | 20241107 | 114000 | 3490538450 | 25350 | 25350 | 25350 | 25350 | 138 |
| 501 | 20241107 | 113900 | 3487040150 | 25350 | 25350 | 25350 | 25350 | 2 |
| 502 | 20241107 | 113800 | 3486989450 | 25400 | 25400 | 25400 | 25400 | 5 |
| 503 | 20241107 | 113700 | 3486862450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 504 | 20241107 | 113600 | 3486862450 | 25400 | 25400 | 25400 | 25400 | 1 |
| 505 | 20241107 | 113500 | 3486837050 | 25350 | 25350 | 25350 | 25350 | 104 |
| 506 | 20241107 | 113400 | 3484200650 | 25300 | 25350 | 25350 | 25300 | 11 |
| 507 | 20241107 | 113300 | 3483921850 | 25350 | 25400 | 25400 | 25350 | 120 |
| 508 | 20241107 | 113200 | 3480879750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 509 | 20241107 | 113100 | 3480879750 | 25400 | 25400 | 25400 | 25400 | 50 |
| 510 | 20241107 | 113000 | 3479609750 | 25400 | 25400 | 25400 | 25400 | 30 |
| 511 | 20241107 | 112900 | 3478847750 | 25400 | 25450 | 25450 | 25400 | 465 |
| 512 | 20241107 | 112800 | 3467031700 | 25450 | 25450 | 25450 | 25450 | 106 |
| 513 | 20241107 | 112700 | 3464334000 | 25450 | 25550 | 25550 | 25450 | 1100 |
| 514 | 20241107 | 112600 | 3436229600 | 25600 | 25550 | 25600 | 25550 | 207 |
| 515 | 20241107 | 112500 | 3430930550 | 25600 | 25600 | 25600 | 25600 | 367 |
| 516 | 20241107 | 112400 | 3421535350 | 25600 | 25600 | 25600 | 25550 | 1013 |
| 517 | 20241107 | 112300 | 3395609050 | 25600 | 25550 | 25600 | 25550 | 782 |
| 518 | 20241107 | 112200 | 3375603350 | 25550 | 25550 | 25550 | 25550 | 359 |
| 519 | 20241107 | 112100 | 3366430900 | 25600 | 25550 | 25600 | 25550 | 1072 |
| 520 | 20241107 | 112000 | 3339012750 | 25550 | 25550 | 25550 | 25550 | 223 |
| 521 | 20241107 | 111900 | 3333315100 | 25550 | 25400 | 25550 | 25400 | 1232 |
| 522 | 20241107 | 111800 | 3301994050 | 25600 | 25400 | 25600 | 25300 | 2644 |
| 523 | 20241107 | 111700 | 3234509200 | 25400 | 25400 | 25400 | 25400 | 201 |
| 524 | 20241107 | 111600 | 3229403800 | 25450 | 25400 | 25450 | 25400 | 214 |
| 525 | 20241107 | 111500 | 3223963550 | 25400 | 25400 | 25400 | 25400 | 106 |
| 526 | 20241107 | 111400 | 3221271150 | 25400 | 25450 | 25500 | 25400 | 208 |
| 527 | 20241107 | 111300 | 3215979450 | 25500 | 25450 | 25500 | 25450 | 773 |
| 528 | 20241107 | 111200 | 3196286400 | 25450 | 25450 | 25450 | 25450 | 139 |
| 529 | 20241107 | 111100 | 3192748850 | 25450 | 25350 | 25450 | 25300 | 604 |
| 530 | 20241107 | 111000 | 3177424500 | 25350 | 25400 | 25400 | 25350 | 28 |
| 531 | 20241107 | 110900 | 3176714150 | 25450 | 25450 | 25450 | 25450 | 292 |
| 532 | 20241107 | 110800 | 3169282750 | 25450 | 25450 | 25450 | 25400 | 236 |
| 533 | 20241107 | 110700 | 3163279150 | 25450 | 25350 | 25450 | 25350 | 275 |
| 534 | 20241107 | 110600 | 3156295900 | 25300 | 25250 | 25300 | 25250 | 163 |
| 535 | 20241107 | 110500 | 3152172200 | 25250 | 25250 | 25250 | 25200 | 156 |
| 536 | 20241107 | 110400 | 3148236800 | 25250 | 25200 | 25250 | 25200 | 160 |
| 537 | 20241107 | 110300 | 3144203850 | 25250 | 25250 | 25250 | 25250 | 30 |
| 538 | 20241107 | 110200 | 3143446350 | 25250 | 25250 | 25250 | 25250 | 11 |
| 539 | 20241107 | 110100 | 3143168600 | 25250 | 25250 | 25250 | 25250 | 70 |
| 540 | 20241107 | 110000 | 3141401100 | 25300 | 25300 | 25300 | 25300 | 1 |
| 541 | 20241107 | 105900 | 3141375800 | 25300 | 25100 | 25300 | 25100 | 464 |
| 542 | 20241107 | 105800 | 3129696250 | 25100 | 25100 | 25100 | 25100 | 179 |
| 543 | 20241107 | 105700 | 3125203350 | 25100 | 25100 | 25100 | 25100 | 32 |
| 544 | 20241107 | 105600 | 3124400150 | 25100 | 25100 | 25100 | 25100 | 100 |
| 545 | 20241107 | 105500 | 3121890150 | 25200 | 25100 | 25200 | 25100 | 51 |
| 546 | 20241107 | 105400 | 3120605050 | 25150 | 25000 | 25200 | 25000 | 228 |
| 547 | 20241107 | 105300 | 3114870400 | 25100 | 25100 | 25100 | 25100 | 25 |
| 548 | 20241107 | 105200 | 3114242900 | 25050 | 25050 | 25050 | 25050 | 340 |
| 549 | 20241107 | 105100 | 3105725900 | 25050 | 25050 | 25150 | 25000 | 1474 |
| 550 | 20241107 | 105000 | 3068769850 | 25100 | 25100 | 25100 | 25100 | 148 |
| 551 | 20241107 | 104900 | 3065055050 | 25150 | 25150 | 25150 | 25150 | 15 |
| 552 | 20241107 | 104800 | 3064677800 | 25150 | 25150 | 25200 | 25150 | 144 |
| 553 | 20241107 | 104700 | 3061055700 | 25200 | 25150 | 25250 | 25150 | 30 |
| 554 | 20241107 | 104600 | 3060299900 | 25150 | 25250 | 25300 | 25150 | 434 |
| 555 | 20241107 | 104500 | 3049360050 | 25250 | 25300 | 25300 | 25250 | 195 |
| 556 | 20241107 | 104400 | 3044435800 | 25350 | 25300 | 25350 | 25250 | 1558 |
| 557 | 20241107 | 104300 | 3005068500 | 25300 | 25400 | 25400 | 25300 | 178 |
| 558 | 20241107 | 104200 | 3000550900 | 25350 | 25300 | 25400 | 25300 | 501 |
| 559 | 20241107 | 104100 | 2987845500 | 25300 | 25450 | 25450 | 25300 | 70 |
| 560 | 20241107 | 104000 | 2986071250 | 25500 | 25500 | 25500 | 25350 | 996 |
| 561 | 20241107 | 103900 | 2960716800 | 25500 | 25550 | 25550 | 25500 | 130 |
| 562 | 20241107 | 103800 | 2957396000 | 25550 | 25700 | 25700 | 25550 | 1203 |
| 563 | 20241107 | 103700 | 2926578950 | 25700 | 25600 | 25700 | 25550 | 5525 |
| 564 | 20241107 | 103600 | 2784891600 | 25600 | 25500 | 25650 | 25500 | 752 |
| 565 | 20241107 | 103500 | 2765672350 | 25500 | 25600 | 25650 | 25500 | 2626 |
| 566 | 20241107 | 103400 | 2698457450 | 25600 | 25100 | 25600 | 25100 | 8864 |
| 567 | 20241107 | 103300 | 2473776200 | 25100 | 25150 | 25150 | 25000 | 3038 |
| 568 | 20241107 | 103200 | 2397562950 | 25100 | 25100 | 25100 | 25100 | 94 |
| 569 | 20241107 | 103100 | 2395203550 | 25000 | 25000 | 25000 | 25000 | 8 |
| 570 | 20241107 | 103000 | 2395003550 | 25000 | 24900 | 25050 | 24900 | 384 |
| 571 | 20241107 | 102900 | 2385414150 | 24950 | 24950 | 24950 | 24950 | 4 |
| 572 | 20241107 | 102800 | 2385314350 | 24950 | 24950 | 24950 | 24950 | 47 |
| 573 | 20241107 | 102700 | 2384141700 | 24950 | 24950 | 24950 | 24950 | 123 |
| 574 | 20241107 | 102600 | 2381072850 | 24950 | 24950 | 24950 | 24950 | 40 |
| 575 | 20241107 | 102500 | 2380074850 | 24950 | 24950 | 24950 | 24950 | 343 |
| 576 | 20241107 | 102400 | 2371517000 | 24850 | 24800 | 24850 | 24800 | 112 |
| 577 | 20241107 | 102300 | 2368733850 | 24850 | 24950 | 24950 | 24850 | 552 |
| 578 | 20241107 | 102200 | 2354996650 | 24850 | 25000 | 25000 | 24800 | 569 |
| 579 | 20241107 | 102100 | 2340841250 | 24950 | 25000 | 25000 | 24950 | 851 |
| 580 | 20241107 | 102000 | 2319577400 | 25000 | 25050 | 25100 | 25000 | 173 |
| 581 | 20241107 | 101900 | 2315245700 | 25050 | 25050 | 25050 | 25050 | 51 |
| 582 | 20241107 | 101800 | 2313968150 | 25150 | 25150 | 25150 | 25150 | 531 |
| 583 | 20241107 | 101700 | 2300613500 | 25150 | 25150 | 25150 | 25150 | 267 |
| 584 | 20241107 | 101600 | 2293898450 | 25150 | 25150 | 25150 | 25050 | 219 |
| 585 | 20241107 | 101500 | 2288399450 | 25150 | 25100 | 25150 | 25100 | 277 |
| 586 | 20241107 | 101400 | 2281446700 | 25100 | 25050 | 25150 | 25050 | 1072 |
| 587 | 20241107 | 101300 | 2254513200 | 25050 | 25000 | 25050 | 25000 | 226 |
| 588 | 20241107 | 101200 | 2248857050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 589 | 20241107 | 101100 | 2248857050 | 25050 | 25050 | 25050 | 25050 | 133 |
| 590 | 20241107 | 101000 | 2245525400 | 25050 | 25050 | 25050 | 25050 | 142 |
| 591 | 20241107 | 100900 | 2241968300 | 25150 | 25150 | 25150 | 25150 | 7 |
| 592 | 20241107 | 100800 | 2241792250 | 25150 | 25050 | 25150 | 25050 | 478 |
| 593 | 20241107 | 100700 | 2229778050 | 25050 | 25050 | 25050 | 25050 | 100 |
| 594 | 20241107 | 100600 | 2227273050 | 25100 | 25200 | 25250 | 25100 | 572 |
| 595 | 20241107 | 100500 | 2212870400 | 25200 | 25200 | 25200 | 25200 | 576 |
| 596 | 20241107 | 100400 | 2198355200 | 25150 | 25150 | 25200 | 25150 | 725 |
| 597 | 20241107 | 100300 | 2180092200 | 25050 | 25150 | 25150 | 25050 | 207 |
| 598 | 20241107 | 100200 | 2174896150 | 25200 | 25150 | 25200 | 25150 | 584 |
| 599 | 20241107 | 100100 | 2160208500 | 25100 | 25000 | 25200 | 25000 | 1894 |
| 600 | 20241107 | 100000 | 2112599250 | 25050 | 24850 | 25050 | 24850 | 613 |
| 601 | 20241107 | 095900 | 2097269600 | 24850 | 24900 | 25000 | 24850 | 597 |
| 602 | 20241107 | 095800 | 2082359900 | 24950 | 24950 | 24950 | 24950 | 1 |
| 603 | 20241107 | 095700 | 2082334950 | 25000 | 24950 | 25050 | 24950 | 504 |
| 604 | 20241107 | 095600 | 2069740550 | 24950 | 25000 | 25000 | 24950 | 534 |
| 605 | 20241107 | 095500 | 2056403750 | 25050 | 25100 | 25150 | 25050 | 787 |
| 606 | 20241107 | 095400 | 2036655750 | 25100 | 25100 | 25150 | 25100 | 170 |
| 607 | 20241107 | 095300 | 2032388250 | 25100 | 25100 | 25100 | 25050 | 1734 |
| 608 | 20241107 | 095200 | 1988865600 | 25050 | 25000 | 25100 | 25000 | 1548 |
| 609 | 20241107 | 095100 | 1950044650 | 24950 | 24950 | 24950 | 24950 | 100 |
| 610 | 20241107 | 095000 | 1947549650 | 24950 | 24950 | 24950 | 24900 | 433 |
| 611 | 20241107 | 094900 | 1936750550 | 24950 | 24950 | 25100 | 24950 | 369 |
| 612 | 20241107 | 094800 | 1927513350 | 25000 | 24850 | 25000 | 24850 | 313 |
| 613 | 20241107 | 094700 | 1919718400 | 24850 | 24850 | 24850 | 24850 | 329 |
| 614 | 20241107 | 094600 | 1911542750 | 24800 | 24800 | 24850 | 24800 | 121 |
| 615 | 20241107 | 094500 | 1908541900 | 24800 | 24800 | 24850 | 24800 | 71 |
| 616 | 20241107 | 094400 | 1906781050 | 24800 | 25050 | 25050 | 24800 | 3366 |
| 617 | 20241107 | 094300 | 1822839550 | 25050 | 25000 | 25100 | 25000 | 511 |
| 618 | 20241107 | 094200 | 1810036450 | 24950 | 25100 | 25100 | 24950 | 224 |
| 619 | 20241107 | 094100 | 1804440250 | 25100 | 25100 | 25200 | 25050 | 1746 |
| 620 | 20241107 | 094000 | 1760598350 | 25100 | 24900 | 25100 | 24900 | 237 |
| 621 | 20241107 | 093900 | 1754688050 | 24900 | 25000 | 25000 | 24900 | 306 |
| 622 | 20241107 | 093800 | 1747062150 | 25000 | 24900 | 25000 | 24850 | 1594 |
| 623 | 20241107 | 093700 | 1707371900 | 24850 | 25050 | 25100 | 24850 | 823 |
| 624 | 20241107 | 093600 | 1686841000 | 25050 | 25150 | 25150 | 25050 | 216 |
| 625 | 20241107 | 093500 | 1681418250 | 25150 | 25150 | 25200 | 25150 | 406 |
| 626 | 20241107 | 093400 | 1671199550 | 25100 | 25200 | 25250 | 25100 | 644 |
| 627 | 20241107 | 093300 | 1655008350 | 25050 | 25250 | 25300 | 25000 | 2983 |
| 628 | 20241107 | 093200 | 1579764150 | 25200 | 25050 | 25200 | 25050 | 2168 |
| 629 | 20241107 | 093100 | 1525269050 | 25050 | 25000 | 25050 | 24900 | 486 |
| 630 | 20241107 | 093000 | 1513118950 | 24950 | 24750 | 25050 | 24750 | 1316 |
| 631 | 20241107 | 092900 | 1480349950 | 24750 | 24800 | 24800 | 24750 | 710 |
| 632 | 20241107 | 092800 | 1462759100 | 24850 | 24650 | 24900 | 24550 | 793 |
| 633 | 20241107 | 092700 | 1443167150 | 24700 | 24750 | 24750 | 24700 | 342 |
| 634 | 20241107 | 092600 | 1434710200 | 24750 | 24800 | 24850 | 24750 | 539 |
| 635 | 20241107 | 092500 | 1421334050 | 24850 | 25000 | 25300 | 24800 | 1614 |
| 636 | 20241107 | 092400 | 1381057150 | 25000 | 25150 | 25500 | 24900 | 5626 |
| 637 | 20241107 | 092300 | 1238893650 | 25150 | 25250 | 25250 | 25000 | 3071 |
| 638 | 20241107 | 092200 | 1161741050 | 25200 | 24700 | 25300 | 24700 | 3631 |
| 639 | 20241107 | 092100 | 1071206800 | 24650 | 24500 | 24650 | 24350 | 3868 |
| 640 | 20241107 | 092000 | 976399200 | 24550 | 24500 | 24550 | 24500 | 664 |
| 641 | 20241107 | 091900 | 960129200 | 24500 | 24450 | 24550 | 24450 | 1895 |
| 642 | 20241107 | 091800 | 913688550 | 24450 | 24200 | 24450 | 24200 | 1954 |
| 643 | 20241107 | 091700 | 866232800 | 24200 | 24000 | 24200 | 24000 | 1769 |
| 644 | 20241107 | 091600 | 823539100 | 24000 | 24150 | 24150 | 23950 | 1107 |
| 645 | 20241107 | 091500 | 796971200 | 24150 | 24150 | 24150 | 24150 | 4 |
| 646 | 20241107 | 091400 | 796874600 | 24150 | 24200 | 24200 | 24000 | 1821 |
| 647 | 20241107 | 091300 | 753016400 | 24200 | 24200 | 24250 | 24150 | 3972 |
| 648 | 20241107 | 091200 | 656710650 | 24200 | 24050 | 24200 | 24050 | 2040 |
| 649 | 20241107 | 091100 | 607444050 | 24050 | 24050 | 24100 | 24050 | 378 |
| 650 | 20241107 | 091000 | 598338750 | 24050 | 24000 | 24050 | 24000 | 733 |
| 651 | 20241107 | 090900 | 580722350 | 24000 | 23950 | 24050 | 23900 | 3324 |
| 652 | 20241107 | 090800 | 500998550 | 23950 | 23900 | 23950 | 23900 | 1051 |
| 653 | 20241107 | 090700 | 475855750 | 23950 | 24100 | 24100 | 23950 | 2070 |
| 654 | 20241107 | 090600 | 426110450 | 24100 | 24050 | 24100 | 24000 | 763 |
| 655 | 20241107 | 090500 | 407755900 | 24100 | 24100 | 24100 | 24100 | 751 |
| 656 | 20241107 | 090400 | 389656800 | 24050 | 24150 | 24150 | 24000 | 2392 |
| 657 | 20241107 | 090300 | 332118300 | 24150 | 24250 | 24250 | 24050 | 1382 |
| 658 | 20241107 | 090200 | 298769000 | 24250 | 24400 | 24400 | 24250 | 4900 |
| 659 | 20241107 | 090100 | 179695900 | 24450 | 24450 | 24650 | 24300 | 2413 |
| 660 | 20241107 | 090000 | 120650200 | 24450 | 24550 | 24550 | 24200 | 4924 |