36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 3 | 20241210 | 200400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241210 | 200300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241210 | 200200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241210 | 200100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241210 | 200000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241210 | 195900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241210 | 195800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241210 | 195700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241210 | 195600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241210 | 195500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241210 | 195400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241210 | 195300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241210 | 195200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241210 | 195100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241210 | 195000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241210 | 194900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241210 | 194800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241210 | 194700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241210 | 194600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241210 | 194500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241210 | 194400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241210 | 194300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241210 | 194200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241210 | 194100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241210 | 194000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241210 | 193900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241210 | 193800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241210 | 193700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241210 | 193600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241210 | 193500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 33 | 20241210 | 193400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241210 | 193300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241210 | 193200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241210 | 193100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241210 | 193000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241210 | 192900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241210 | 192800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241210 | 192700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241210 | 192600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241210 | 192500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241210 | 192400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241210 | 192300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241210 | 192200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241210 | 192100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241210 | 192000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241210 | 191900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241210 | 191800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241210 | 191700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241210 | 191600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241210 | 191500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241210 | 191400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241210 | 191300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241210 | 191200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241210 | 191100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241210 | 191000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241210 | 190900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241210 | 190800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241210 | 190700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241210 | 190600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241210 | 190500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 63 | 20241210 | 190400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241210 | 190300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241210 | 190200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241210 | 190100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241210 | 190000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241210 | 185900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241210 | 185800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241210 | 185700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241210 | 185600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241210 | 185500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241210 | 185400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241210 | 185300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241210 | 185200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241210 | 185100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241210 | 185000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241210 | 184900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241210 | 184800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241210 | 184700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241210 | 184600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241210 | 184500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241210 | 184400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241210 | 184300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241210 | 184200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241210 | 184100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241210 | 184000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241210 | 183900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241210 | 183800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241210 | 183700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241210 | 183600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241210 | 183500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 93 | 20241210 | 183400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241210 | 183300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241210 | 183200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241210 | 183100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241210 | 183000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241210 | 182900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241210 | 182800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241210 | 182700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241210 | 182600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241210 | 182500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241210 | 182400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241210 | 182300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241210 | 182200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241210 | 182100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241210 | 182000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241210 | 181900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241210 | 181800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241210 | 181700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241210 | 181600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241210 | 181500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241210 | 181400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241210 | 181300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241210 | 181200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241210 | 181100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241210 | 181000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241210 | 180900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241210 | 180800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241210 | 180700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241210 | 180600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241210 | 180500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 123 | 20241210 | 180400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241210 | 180300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241210 | 180200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241210 | 180100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241210 | 180000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241210 | 175900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241210 | 175800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241210 | 175700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241210 | 175600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241210 | 175500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241210 | 175400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241210 | 175300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241210 | 175200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241210 | 175100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241210 | 175000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241210 | 174900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241210 | 174800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241210 | 174700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241210 | 174600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241210 | 174500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241210 | 174400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241210 | 174300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241210 | 174200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241210 | 174100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241210 | 174000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241210 | 173900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241210 | 173800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241210 | 173700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241210 | 173600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241210 | 173500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 153 | 20241210 | 173400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241210 | 173300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241210 | 173200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241210 | 173100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241210 | 173000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241210 | 172900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241210 | 172800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241210 | 172700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241210 | 172600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241210 | 172500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241210 | 172400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241210 | 172300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241210 | 172200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241210 | 172100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241210 | 172000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241210 | 171900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241210 | 171800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241210 | 171700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241210 | 171600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241210 | 171500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241210 | 171400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241210 | 171300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241210 | 171200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241210 | 171100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241210 | 171000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241210 | 170900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241210 | 170800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241210 | 170700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241210 | 170600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241210 | 170500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 183 | 20241210 | 170400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241210 | 170300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241210 | 170200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241210 | 170100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241210 | 170000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241210 | 165900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241210 | 165800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241210 | 165700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241210 | 165600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241210 | 165500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241210 | 165400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241210 | 165300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241210 | 165200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241210 | 165100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241210 | 165000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241210 | 164900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241210 | 164800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241210 | 164700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241210 | 164600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241210 | 164500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241210 | 164400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241210 | 164300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241210 | 164200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241210 | 164100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241210 | 164000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241210 | 163900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241210 | 163800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241210 | 163700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241210 | 163600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241210 | 163500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 213 | 20241210 | 163400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241210 | 163300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241210 | 163200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241210 | 163100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241210 | 163000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241210 | 162900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241210 | 162800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241210 | 162700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241210 | 162600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241210 | 162500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241210 | 162400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241210 | 162300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241210 | 162200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241210 | 162100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241210 | 162000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241210 | 161900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241210 | 161800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241210 | 161700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241210 | 161600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241210 | 161500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241210 | 161400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241210 | 161300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241210 | 161200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241210 | 161100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241210 | 161000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241210 | 160900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241210 | 160800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241210 | 160700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241210 | 160600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241210 | 160500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 243 | 20241210 | 160400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241210 | 160300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241210 | 160200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241210 | 160100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241210 | 160000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241210 | 155900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241210 | 155800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241210 | 155700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241210 | 155600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241210 | 155500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241210 | 155400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241210 | 155300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241210 | 155200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241210 | 155100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241210 | 155000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241210 | 154900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241210 | 154800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241210 | 154700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241210 | 154600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241210 | 154500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241210 | 154400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241210 | 154300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241210 | 154200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241210 | 154100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241210 | 154000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241210 | 153900 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241210 | 153800 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241210 | 153700 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241210 | 153600 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241210 | 153500 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 273 | 20241210 | 153400 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241210 | 153300 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241210 | 153200 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241210 | 153100 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241210 | 153000 | 14964400750 | 26600 | 26600 | 26600 | 26600 | 4457 |
| 278 | 20241210 | 152900 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241210 | 152800 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241210 | 152700 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241210 | 152600 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241210 | 152500 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241210 | 152400 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241210 | 152300 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241210 | 152200 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241210 | 152100 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241210 | 152000 | 14845844550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241210 | 151900 | 14845844550 | 26600 | 26600 | 26650 | 26500 | 4360 |
| 289 | 20241210 | 151800 | 14730071550 | 26550 | 26650 | 26650 | 26550 | 715 |
| 290 | 20241210 | 151700 | 14711059000 | 26650 | 26550 | 26700 | 26550 | 1248 |
| 291 | 20241210 | 151600 | 14677831450 | 26550 | 26550 | 26650 | 26500 | 1395 |
| 292 | 20241210 | 151500 | 14640804500 | 26550 | 26650 | 26700 | 26500 | 1934 |
| 293 | 20241210 | 151400 | 14589454550 | 26700 | 26650 | 26700 | 26650 | 659 |
| 294 | 20241210 | 151300 | 14571881600 | 26550 | 26650 | 26650 | 26550 | 698 |
| 295 | 20241210 | 151200 | 14553294800 | 26500 | 26600 | 26650 | 26500 | 2535 |
| 296 | 20241210 | 151100 | 14485867200 | 26600 | 26600 | 26700 | 26600 | 2826 |
| 297 | 20241210 | 151000 | 14410645150 | 26550 | 26550 | 26650 | 26500 | 2311 |
| 298 | 20241210 | 150900 | 14349240200 | 26550 | 26550 | 26700 | 26500 | 1922 |
| 299 | 20241210 | 150800 | 14298198300 | 26550 | 26650 | 26700 | 26500 | 3653 |
| 300 | 20241210 | 150700 | 14201197400 | 26650 | 26750 | 26750 | 26650 | 827 |
| 301 | 20241210 | 150600 | 14179118600 | 26750 | 26750 | 26800 | 26750 | 1318 |
| 302 | 20241210 | 150500 | 14143862050 | 26750 | 26700 | 26750 | 26700 | 490 |
| 303 | 20241210 | 150400 | 14130756700 | 26750 | 26800 | 26800 | 26700 | 999 |
| 304 | 20241210 | 150300 | 14104020350 | 26800 | 26900 | 26900 | 26800 | 687 |
| 305 | 20241210 | 150200 | 14085568300 | 26850 | 26800 | 26850 | 26750 | 1709 |
| 306 | 20241210 | 150100 | 14039693750 | 26800 | 26750 | 26800 | 26750 | 566 |
| 307 | 20241210 | 150000 | 14024537500 | 26750 | 26850 | 26850 | 26750 | 190 |
| 308 | 20241210 | 145900 | 14019445950 | 26850 | 26750 | 26850 | 26750 | 553 |
| 309 | 20241210 | 145800 | 14004633700 | 26750 | 26750 | 26800 | 26700 | 2121 |
| 310 | 20241210 | 145700 | 13947889800 | 26750 | 26850 | 26900 | 26750 | 1680 |
| 311 | 20241210 | 145600 | 13902791450 | 26850 | 26700 | 26850 | 26700 | 2488 |
| 312 | 20241210 | 145500 | 13836224750 | 26700 | 26600 | 26750 | 26550 | 4668 |
| 313 | 20241210 | 145400 | 13711771300 | 26650 | 26750 | 26750 | 26550 | 2130 |
| 314 | 20241210 | 145300 | 13654982000 | 26750 | 26650 | 26900 | 26450 | 3347 |
| 315 | 20241210 | 145200 | 13565859500 | 26700 | 27050 | 27100 | 26650 | 6146 |
| 316 | 20241210 | 145100 | 13400516150 | 27100 | 27000 | 27100 | 26950 | 2061 |
| 317 | 20241210 | 145000 | 13344769900 | 27000 | 27000 | 27050 | 26950 | 1632 |
| 318 | 20241210 | 144900 | 13300685400 | 27000 | 27050 | 27100 | 26950 | 2444 |
| 319 | 20241210 | 144800 | 13234685950 | 27050 | 27050 | 27100 | 27000 | 975 |
| 320 | 20241210 | 144700 | 13208293400 | 27050 | 27100 | 27100 | 27000 | 2562 |
| 321 | 20241210 | 144600 | 13138970550 | 27100 | 27100 | 27150 | 27050 | 6676 |
| 322 | 20241210 | 144500 | 12958039650 | 27100 | 27050 | 27100 | 27000 | 3617 |
| 323 | 20241210 | 144400 | 12860202050 | 27000 | 26950 | 27050 | 26950 | 2654 |
| 324 | 20241210 | 144300 | 12788553800 | 26950 | 26850 | 27000 | 26850 | 4464 |
| 325 | 20241210 | 144200 | 12668196750 | 26900 | 26950 | 27000 | 26850 | 2552 |
| 326 | 20241210 | 144100 | 12599450150 | 26950 | 26950 | 27000 | 26850 | 19706 |
| 327 | 20241210 | 144000 | 12067549650 | 26950 | 26900 | 27000 | 26850 | 5946 |
| 328 | 20241210 | 143900 | 11907384150 | 26850 | 26850 | 26900 | 26800 | 2350 |
| 329 | 20241210 | 143800 | 11844285800 | 26850 | 26800 | 26850 | 26750 | 1875 |
| 330 | 20241210 | 143700 | 11794027750 | 26800 | 26800 | 26800 | 26700 | 854 |
| 331 | 20241210 | 143600 | 11771171100 | 26800 | 26500 | 26800 | 26500 | 7520 |
| 332 | 20241210 | 143500 | 11570357900 | 26550 | 26550 | 26600 | 26500 | 256 |
| 333 | 20241210 | 143400 | 11563551550 | 26600 | 26550 | 26650 | 26550 | 1435 |
| 334 | 20241210 | 143300 | 11525377250 | 26500 | 26600 | 26700 | 26500 | 483 |
| 335 | 20241210 | 143200 | 11512523700 | 26600 | 26700 | 26700 | 26600 | 1297 |
| 336 | 20241210 | 143100 | 11477978100 | 26700 | 26650 | 26800 | 26650 | 2337 |
| 337 | 20241210 | 143000 | 11415552550 | 26650 | 26450 | 26750 | 26450 | 8491 |
| 338 | 20241210 | 142900 | 11189504650 | 26450 | 26450 | 26500 | 26450 | 446 |
| 339 | 20241210 | 142800 | 11177707250 | 26500 | 26500 | 26500 | 26500 | 324 |
| 340 | 20241210 | 142700 | 11169121250 | 26550 | 26450 | 26550 | 26450 | 1500 |
| 341 | 20241210 | 142600 | 11129348650 | 26450 | 26350 | 26500 | 26350 | 1829 |
| 342 | 20241210 | 142500 | 11081047200 | 26300 | 26250 | 26350 | 26250 | 576 |
| 343 | 20241210 | 142400 | 11065905650 | 26250 | 26350 | 26350 | 26250 | 714 |
| 344 | 20241210 | 142300 | 11047121800 | 26350 | 26350 | 26400 | 26350 | 225 |
| 345 | 20241210 | 142200 | 11041192500 | 26350 | 26250 | 26350 | 26200 | 629 |
| 346 | 20241210 | 142100 | 11024654200 | 26200 | 26350 | 26350 | 26150 | 2592 |
| 347 | 20241210 | 142000 | 10956543350 | 26350 | 26350 | 26400 | 26350 | 637 |
| 348 | 20241210 | 141900 | 10939747900 | 26350 | 26300 | 26350 | 26300 | 536 |
| 349 | 20241210 | 141800 | 10925627300 | 26300 | 26350 | 26350 | 26300 | 1346 |
| 350 | 20241210 | 141700 | 10890197000 | 26350 | 26400 | 26450 | 26350 | 368 |
| 351 | 20241210 | 141600 | 10880487200 | 26400 | 26400 | 26400 | 26350 | 1059 |
| 352 | 20241210 | 141500 | 10852538150 | 26450 | 26350 | 26450 | 26350 | 923 |
| 353 | 20241210 | 141400 | 10828169100 | 26400 | 26450 | 26500 | 26300 | 639 |
| 354 | 20241210 | 141300 | 10811305000 | 26500 | 26500 | 26650 | 26500 | 3467 |
| 355 | 20241210 | 141200 | 10719233800 | 26450 | 26300 | 26500 | 26300 | 1558 |
| 356 | 20241210 | 141100 | 10678143150 | 26350 | 26400 | 26400 | 26250 | 841 |
| 357 | 20241210 | 141000 | 10655986500 | 26450 | 26400 | 26450 | 26350 | 2857 |
| 358 | 20241210 | 140900 | 10580461000 | 26400 | 26400 | 26400 | 26300 | 1100 |
| 359 | 20241210 | 140800 | 10551498700 | 26400 | 26500 | 26500 | 26350 | 1839 |
| 360 | 20241210 | 140700 | 10502920750 | 26500 | 26400 | 26550 | 26350 | 4494 |
| 361 | 20241210 | 140600 | 10383871850 | 26450 | 26300 | 26450 | 26300 | 9456 |
| 362 | 20241210 | 140500 | 10134385750 | 26300 | 26200 | 26350 | 26150 | 3860 |
| 363 | 20241210 | 140400 | 10032987800 | 26200 | 26100 | 26200 | 26100 | 1954 |
| 364 | 20241210 | 140300 | 9981885450 | 26100 | 26100 | 26100 | 26000 | 1782 |
| 365 | 20241210 | 140200 | 9935446350 | 26150 | 26050 | 26200 | 26000 | 1368 |
| 366 | 20241210 | 140100 | 9899695050 | 26050 | 26050 | 26150 | 26050 | 1096 |
| 367 | 20241210 | 140000 | 9871113500 | 26000 | 26000 | 26050 | 26000 | 730 |
| 368 | 20241210 | 135900 | 9852131100 | 26000 | 25950 | 26000 | 25900 | 720 |
| 369 | 20241210 | 135800 | 9833432100 | 25900 | 25900 | 25900 | 25800 | 1213 |
| 370 | 20241210 | 135700 | 9802039900 | 25900 | 25900 | 25950 | 25900 | 172 |
| 371 | 20241210 | 135600 | 9797583400 | 25900 | 26000 | 26000 | 25900 | 563 |
| 372 | 20241210 | 135500 | 9782950000 | 26100 | 26050 | 26100 | 26000 | 238 |
| 373 | 20241210 | 135400 | 9776755700 | 26100 | 25900 | 26100 | 25900 | 1072 |
| 374 | 20241210 | 135300 | 9748894950 | 25950 | 25950 | 26000 | 25950 | 501 |
| 375 | 20241210 | 135200 | 9735883600 | 26000 | 25950 | 26000 | 25950 | 263 |
| 376 | 20241210 | 135100 | 9729058550 | 25950 | 26000 | 26000 | 25950 | 419 |
| 377 | 20241210 | 135000 | 9718176000 | 26000 | 26000 | 26000 | 25950 | 233 |
| 378 | 20241210 | 134900 | 9712118500 | 26000 | 25900 | 26000 | 25800 | 1818 |
| 379 | 20241210 | 134800 | 9665063350 | 25750 | 26100 | 26150 | 25750 | 1200 |
| 380 | 20241210 | 134700 | 9633862400 | 26150 | 26100 | 26150 | 25950 | 1540 |
| 381 | 20241210 | 134600 | 9593706000 | 26100 | 26300 | 26350 | 26100 | 627 |
| 382 | 20241210 | 134500 | 9577286650 | 26250 | 25900 | 26400 | 25900 | 15117 |
| 383 | 20241210 | 134400 | 9181492950 | 26000 | 25650 | 26000 | 25650 | 6758 |
| 384 | 20241210 | 134300 | 9006945400 | 25650 | 25650 | 25700 | 25600 | 381 |
| 385 | 20241210 | 134200 | 8997165550 | 25650 | 25700 | 25700 | 25650 | 1047 |
| 386 | 20241210 | 134100 | 8970269450 | 25700 | 25600 | 25700 | 25600 | 177 |
| 387 | 20241210 | 134000 | 8965730350 | 25600 | 25550 | 25650 | 25550 | 1436 |
| 388 | 20241210 | 133900 | 8928965700 | 25450 | 25500 | 25500 | 25450 | 1118 |
| 389 | 20241210 | 133800 | 8900507250 | 25500 | 25450 | 25550 | 25400 | 1285 |
| 390 | 20241210 | 133700 | 8867817550 | 25550 | 25500 | 25550 | 25500 | 201 |
| 391 | 20241210 | 133600 | 8862692000 | 25500 | 25500 | 25600 | 25500 | 453 |
| 392 | 20241210 | 133500 | 8851140300 | 25500 | 25550 | 25600 | 25450 | 519 |
| 393 | 20241210 | 133400 | 8837903100 | 25550 | 25500 | 25550 | 25500 | 430 |
| 394 | 20241210 | 133300 | 8826917650 | 25600 | 25550 | 25600 | 25500 | 23 |
| 395 | 20241210 | 133200 | 8826330200 | 25500 | 25500 | 25550 | 25500 | 126 |
| 396 | 20241210 | 133100 | 8823117000 | 25600 | 25500 | 25600 | 25500 | 479 |
| 397 | 20241210 | 133000 | 8810891100 | 25500 | 25700 | 25700 | 25500 | 2381 |
| 398 | 20241210 | 132900 | 8749857750 | 25700 | 25750 | 25750 | 25700 | 667 |
| 399 | 20241210 | 132800 | 8732705200 | 25750 | 25600 | 25800 | 25600 | 2510 |
| 400 | 20241210 | 132700 | 8668193100 | 25600 | 25550 | 25650 | 25550 | 1360 |
| 401 | 20241210 | 132600 | 8633434550 | 25550 | 25550 | 25600 | 25550 | 270 |
| 402 | 20241210 | 132500 | 8626523800 | 25550 | 25550 | 25600 | 25500 | 786 |
| 403 | 20241210 | 132400 | 8606411950 | 25600 | 25600 | 25650 | 25500 | 681 |
| 404 | 20241210 | 132300 | 8588992900 | 25600 | 25600 | 25600 | 25550 | 204 |
| 405 | 20241210 | 132200 | 8583780600 | 25600 | 25600 | 25650 | 25550 | 128 |
| 406 | 20241210 | 132100 | 8580502850 | 25600 | 25600 | 25700 | 25550 | 368 |
| 407 | 20241210 | 132000 | 8571070750 | 25700 | 25550 | 25700 | 25500 | 2467 |
| 408 | 20241210 | 131900 | 8507928850 | 25600 | 25550 | 25700 | 25500 | 1265 |
| 409 | 20241210 | 131800 | 8475584450 | 25550 | 25500 | 25550 | 25400 | 2238 |
| 410 | 20241210 | 131700 | 8418573100 | 25550 | 25550 | 25550 | 25500 | 231 |
| 411 | 20241210 | 131600 | 8412678500 | 25500 | 25500 | 25550 | 25500 | 451 |
| 412 | 20241210 | 131500 | 8401177750 | 25550 | 25550 | 25550 | 25500 | 449 |
| 413 | 20241210 | 131400 | 8389718550 | 25600 | 25500 | 25650 | 25500 | 952 |
| 414 | 20241210 | 131300 | 8365370200 | 25550 | 25650 | 25650 | 25550 | 266 |
| 415 | 20241210 | 131200 | 8358567850 | 25650 | 25500 | 25650 | 25500 | 1832 |
| 416 | 20241210 | 131100 | 8311748100 | 25550 | 25550 | 25550 | 25450 | 933 |
| 417 | 20241210 | 131000 | 8287981200 | 25550 | 25450 | 25550 | 25400 | 2898 |
| 418 | 20241210 | 130900 | 8214054900 | 25450 | 25450 | 25550 | 25450 | 535 |
| 419 | 20241210 | 130800 | 8200435000 | 25550 | 25500 | 25550 | 25450 | 631 |
| 420 | 20241210 | 130700 | 8184364800 | 25550 | 25750 | 25750 | 25550 | 2972 |
| 421 | 20241210 | 130600 | 8108269950 | 25700 | 25650 | 25800 | 25650 | 841 |
| 422 | 20241210 | 130500 | 8086644150 | 25650 | 25650 | 25750 | 25650 | 837 |
| 423 | 20241210 | 130400 | 8065147250 | 25700 | 25800 | 25850 | 25700 | 902 |
| 424 | 20241210 | 130300 | 8041916600 | 25800 | 25900 | 25900 | 25800 | 1198 |
| 425 | 20241210 | 130200 | 8010951950 | 25900 | 26050 | 26050 | 25900 | 951 |
| 426 | 20241210 | 130100 | 7986290400 | 25950 | 26050 | 26150 | 25950 | 1171 |
| 427 | 20241210 | 130000 | 7955810500 | 26150 | 25850 | 26300 | 25850 | 9884 |
| 428 | 20241210 | 125900 | 7698011750 | 25850 | 25900 | 25950 | 25850 | 619 |
| 429 | 20241210 | 125800 | 7681984750 | 25900 | 25750 | 26000 | 25700 | 1557 |
| 430 | 20241210 | 125700 | 7641660700 | 25900 | 25750 | 25900 | 25600 | 2123 |
| 431 | 20241210 | 125600 | 7587022450 | 25800 | 25800 | 25900 | 25750 | 1626 |
| 432 | 20241210 | 125500 | 7545006600 | 25800 | 25950 | 26200 | 25800 | 4297 |
| 433 | 20241210 | 125400 | 7433218550 | 25950 | 26200 | 26250 | 25950 | 6507 |
| 434 | 20241210 | 125300 | 7263260300 | 26100 | 26200 | 26250 | 26050 | 2547 |
| 435 | 20241210 | 125200 | 7196691100 | 26100 | 25650 | 26200 | 25650 | 11481 |
| 436 | 20241210 | 125100 | 6899030300 | 25650 | 25450 | 25700 | 25450 | 7243 |
| 437 | 20241210 | 125000 | 6713490150 | 25450 | 25200 | 25550 | 25200 | 3849 |
| 438 | 20241210 | 124900 | 6615488700 | 25250 | 25400 | 25450 | 25150 | 6424 |
| 439 | 20241210 | 124800 | 6452960200 | 25400 | 25600 | 25600 | 25350 | 9966 |
| 440 | 20241210 | 124700 | 6198447550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 441 | 20241210 | 124600 | 6198447550 | 25600 | 25400 | 25600 | 25400 | 3461 |
| 442 | 20241210 | 124500 | 6110195400 | 25400 | 25350 | 25450 | 25300 | 1923 |
| 443 | 20241210 | 124400 | 6061387850 | 25350 | 25300 | 25450 | 25100 | 5363 |
| 444 | 20241210 | 124300 | 5925679250 | 25300 | 25000 | 25300 | 25000 | 7506 |
| 445 | 20241210 | 124200 | 5736896800 | 25000 | 24950 | 25000 | 24900 | 3153 |
| 446 | 20241210 | 124100 | 5658192450 | 24950 | 24800 | 25100 | 24750 | 11875 |
| 447 | 20241210 | 124000 | 5361349650 | 24850 | 24650 | 25000 | 24650 | 14069 |
| 448 | 20241210 | 123900 | 5012108150 | 24650 | 24500 | 24650 | 24400 | 3740 |
| 449 | 20241210 | 123800 | 4920183800 | 24500 | 24200 | 24600 | 24200 | 9468 |
| 450 | 20241210 | 123700 | 4688994600 | 24150 | 24150 | 24150 | 24150 | 30 |
| 451 | 20241210 | 123600 | 4688270100 | 24150 | 24150 | 24150 | 24150 | 152 |
| 452 | 20241210 | 123500 | 4684599300 | 24150 | 24150 | 24150 | 24150 | 398 |
| 453 | 20241210 | 123400 | 4674987600 | 24150 | 24150 | 24150 | 24150 | 75 |
| 454 | 20241210 | 123300 | 4673176350 | 24150 | 24100 | 24150 | 24100 | 157 |
| 455 | 20241210 | 123200 | 4669392400 | 24150 | 24100 | 24150 | 24100 | 261 |
| 456 | 20241210 | 123100 | 4663095850 | 24050 | 24100 | 24100 | 24050 | 174 |
| 457 | 20241210 | 123000 | 4658910850 | 24100 | 24150 | 24150 | 24100 | 106 |
| 458 | 20241210 | 122900 | 4656351250 | 24000 | 24100 | 24100 | 24000 | 1562 |
| 459 | 20241210 | 122800 | 4618754200 | 24100 | 24150 | 24150 | 24100 | 208 |
| 460 | 20241210 | 122700 | 4613741350 | 24100 | 24100 | 24100 | 24100 | 27 |
| 461 | 20241210 | 122600 | 4613090650 | 24100 | 24100 | 24100 | 24100 | 92 |
| 462 | 20241210 | 122500 | 4610873450 | 24100 | 24150 | 24150 | 24100 | 18 |
| 463 | 20241210 | 122400 | 4610439300 | 24200 | 24200 | 24250 | 24100 | 527 |
| 464 | 20241210 | 122300 | 4597731400 | 24150 | 24050 | 24250 | 24000 | 1951 |
| 465 | 20241210 | 122200 | 4550700900 | 24050 | 24050 | 24050 | 24050 | 62 |
| 466 | 20241210 | 122100 | 4549209800 | 24050 | 24050 | 24050 | 24050 | 278 |
| 467 | 20241210 | 122000 | 4542523900 | 24050 | 24050 | 24050 | 24050 | 359 |
| 468 | 20241210 | 121900 | 4533889950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 469 | 20241210 | 121800 | 4533889950 | 24100 | 24100 | 24150 | 24100 | 887 |
| 470 | 20241210 | 121700 | 4512495850 | 24100 | 24150 | 24150 | 24050 | 214 |
| 471 | 20241210 | 121600 | 4507345500 | 24150 | 24150 | 24150 | 24150 | 5 |
| 472 | 20241210 | 121500 | 4507224750 | 24150 | 24150 | 24250 | 24150 | 1034 |
| 473 | 20241210 | 121400 | 4482213250 | 24150 | 24050 | 24150 | 24050 | 386 |
| 474 | 20241210 | 121300 | 4472919550 | 24000 | 24050 | 24050 | 24000 | 399 |
| 475 | 20241210 | 121200 | 4463339050 | 24050 | 24000 | 24050 | 24000 | 29 |
| 476 | 20241210 | 121100 | 4462642050 | 24050 | 24050 | 24050 | 24050 | 204 |
| 477 | 20241210 | 121000 | 4457735850 | 24100 | 24050 | 24200 | 24050 | 2267 |
| 478 | 20241210 | 120900 | 4402929050 | 23950 | 23900 | 24000 | 23850 | 450 |
| 479 | 20241210 | 120800 | 4392165550 | 23900 | 23900 | 23900 | 23900 | 6 |
| 480 | 20241210 | 120700 | 4392022150 | 23900 | 23850 | 23950 | 23850 | 162 |
| 481 | 20241210 | 120600 | 4388148800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 482 | 20241210 | 120500 | 4388148800 | 23900 | 23900 | 23900 | 23900 | 30 |
| 483 | 20241210 | 120400 | 4387431800 | 23950 | 23950 | 23950 | 23950 | 3 |
| 484 | 20241210 | 120300 | 4387359950 | 23950 | 23950 | 23950 | 23950 | 168 |
| 485 | 20241210 | 120200 | 4383336350 | 24000 | 24000 | 24000 | 24000 | 29 |
| 486 | 20241210 | 120100 | 4382640350 | 24000 | 23850 | 24100 | 23850 | 4259 |
| 487 | 20241210 | 120000 | 4280695500 | 23800 | 23800 | 23800 | 23800 | 212 |
| 488 | 20241210 | 115900 | 4275649900 | 23800 | 23800 | 23850 | 23800 | 115 |
| 489 | 20241210 | 115800 | 4272912700 | 23750 | 23750 | 23750 | 23750 | 210 |
| 490 | 20241210 | 115700 | 4267925200 | 23750 | 23750 | 23750 | 23750 | 151 |
| 491 | 20241210 | 115600 | 4264338950 | 23750 | 23750 | 23750 | 23750 | 14 |
| 492 | 20241210 | 115500 | 4264006450 | 23750 | 23750 | 23750 | 23750 | 5 |
| 493 | 20241210 | 115400 | 4263887700 | 23750 | 23750 | 23750 | 23750 | 750 |
| 494 | 20241210 | 115300 | 4246075200 | 23800 | 23800 | 23800 | 23800 | 86 |
| 495 | 20241210 | 115200 | 4244028400 | 23850 | 23850 | 23850 | 23850 | 362 |
| 496 | 20241210 | 115100 | 4235394700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 497 | 20241210 | 115000 | 4235394700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 498 | 20241210 | 114900 | 4235394700 | 23900 | 23900 | 23900 | 23900 | 1 |
| 499 | 20241210 | 114800 | 4235370800 | 23850 | 23850 | 23900 | 23850 | 24 |
| 500 | 20241210 | 114700 | 4234798350 | 23900 | 23850 | 23900 | 23850 | 273 |
| 501 | 20241210 | 114600 | 4228286800 | 23850 | 23850 | 23850 | 23850 | 230 |
| 502 | 20241210 | 114500 | 4222801300 | 23850 | 23850 | 23850 | 23850 | 360 |
| 503 | 20241210 | 114400 | 4214215300 | 23850 | 23850 | 23900 | 23850 | 241 |
| 504 | 20241210 | 114300 | 4208467400 | 23900 | 23900 | 23900 | 23900 | 37 |
| 505 | 20241210 | 114200 | 4207583100 | 23850 | 23900 | 23900 | 23850 | 310 |
| 506 | 20241210 | 114100 | 4200174350 | 23900 | 23850 | 23900 | 23850 | 100 |
| 507 | 20241210 | 114000 | 4197784450 | 23850 | 23800 | 23900 | 23800 | 4839 |
| 508 | 20241210 | 113900 | 4082586900 | 23800 | 23800 | 23800 | 23800 | 51 |
| 509 | 20241210 | 113800 | 4081373100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 510 | 20241210 | 113700 | 4081373100 | 23800 | 23800 | 23800 | 23750 | 271 |
| 511 | 20241210 | 113600 | 4074927350 | 23800 | 23750 | 23800 | 23750 | 24 |
| 512 | 20241210 | 113500 | 4074356850 | 23750 | 23700 | 23750 | 23700 | 614 |
| 513 | 20241210 | 113400 | 4059776650 | 23700 | 23700 | 23750 | 23700 | 176 |
| 514 | 20241210 | 113300 | 4055605400 | 23700 | 23600 | 23700 | 23550 | 1575 |
| 515 | 20241210 | 113200 | 4018399750 | 23600 | 23600 | 23650 | 23600 | 1100 |
| 516 | 20241210 | 113100 | 3992439700 | 23550 | 23550 | 23550 | 23550 | 383 |
| 517 | 20241210 | 113000 | 3983420050 | 23600 | 23600 | 23600 | 23600 | 2 |
| 518 | 20241210 | 112900 | 3983372850 | 23550 | 23600 | 23600 | 23550 | 81 |
| 519 | 20241210 | 112800 | 3981461750 | 23600 | 23600 | 23650 | 23550 | 438 |
| 520 | 20241210 | 112700 | 3971131750 | 23600 | 23600 | 23650 | 23550 | 336 |
| 521 | 20241210 | 112600 | 3963212500 | 23450 | 23600 | 23600 | 23400 | 1262 |
| 522 | 20241210 | 112500 | 3933595850 | 23650 | 23600 | 23650 | 23600 | 265 |
| 523 | 20241210 | 112400 | 3927341700 | 23650 | 23650 | 23650 | 23650 | 9 |
| 524 | 20241210 | 112300 | 3927128850 | 23650 | 23650 | 23650 | 23650 | 6 |
| 525 | 20241210 | 112200 | 3926986950 | 23650 | 23650 | 23700 | 23650 | 208 |
| 526 | 20241210 | 112100 | 3922061700 | 23650 | 23700 | 23700 | 23650 | 330 |
| 527 | 20241210 | 112000 | 3914254300 | 23700 | 23650 | 23750 | 23650 | 1283 |
| 528 | 20241210 | 111900 | 3883845500 | 23650 | 23650 | 23650 | 23600 | 309 |
| 529 | 20241210 | 111800 | 3876541100 | 23700 | 23700 | 23700 | 23700 | 160 |
| 530 | 20241210 | 111700 | 3872749100 | 23800 | 23750 | 23800 | 23750 | 656 |
| 531 | 20241210 | 111600 | 3857145300 | 23800 | 23800 | 23800 | 23800 | 170 |
| 532 | 20241210 | 111500 | 3853099300 | 23850 | 23850 | 23850 | 23850 | 8 |
| 533 | 20241210 | 111400 | 3852908500 | 23850 | 23900 | 23900 | 23850 | 146 |
| 534 | 20241210 | 111300 | 3849426200 | 23900 | 23850 | 23900 | 23850 | 1415 |
| 535 | 20241210 | 111200 | 3815640800 | 23900 | 23850 | 23900 | 23850 | 16 |
| 536 | 20241210 | 111100 | 3815259000 | 23850 | 23750 | 23850 | 23750 | 1114 |
| 537 | 20241210 | 111000 | 3788766850 | 23750 | 23750 | 23750 | 23550 | 338 |
| 538 | 20241210 | 110900 | 3780777150 | 23700 | 23750 | 23800 | 23600 | 597 |
| 539 | 20241210 | 110800 | 3766629300 | 23800 | 23750 | 23800 | 23700 | 777 |
| 540 | 20241210 | 110700 | 3748200750 | 23750 | 23800 | 23800 | 23750 | 221 |
| 541 | 20241210 | 110600 | 3742949650 | 23800 | 23900 | 23900 | 23800 | 1191 |
| 542 | 20241210 | 110500 | 3714508100 | 23900 | 23950 | 23950 | 23900 | 160 |
| 543 | 20241210 | 110400 | 3710683950 | 23950 | 23850 | 23950 | 23850 | 739 |
| 544 | 20241210 | 110300 | 3693010550 | 23850 | 23800 | 23950 | 23700 | 1107 |
| 545 | 20241210 | 110200 | 3666621600 | 23700 | 23750 | 23850 | 23700 | 1499 |
| 546 | 20241210 | 110100 | 3630943000 | 23800 | 23850 | 23850 | 23800 | 2552 |
| 547 | 20241210 | 110000 | 3570087450 | 23850 | 24000 | 24000 | 23850 | 1100 |
| 548 | 20241210 | 105900 | 3543735450 | 23950 | 24050 | 24100 | 23900 | 1587 |
| 549 | 20241210 | 105800 | 3505648650 | 24050 | 24100 | 24150 | 24050 | 402 |
| 550 | 20241210 | 105700 | 3495965250 | 24000 | 24050 | 24100 | 23950 | 644 |
| 551 | 20241210 | 105600 | 3480484200 | 24050 | 24150 | 24200 | 24000 | 1529 |
| 552 | 20241210 | 105500 | 3443611250 | 24150 | 24250 | 24500 | 24150 | 1130 |
| 553 | 20241210 | 105400 | 3416118350 | 24250 | 24400 | 24400 | 24200 | 1374 |
| 554 | 20241210 | 105300 | 3382712300 | 24400 | 24500 | 24650 | 24400 | 2064 |
| 555 | 20241210 | 105200 | 3332033250 | 24500 | 24400 | 24700 | 24400 | 3995 |
| 556 | 20241210 | 105100 | 3233677350 | 24400 | 24400 | 24550 | 24350 | 6394 |
| 557 | 20241210 | 105000 | 3077205250 | 24400 | 24150 | 24650 | 24150 | 6894 |
| 558 | 20241210 | 104900 | 2909147450 | 24150 | 24000 | 24500 | 23950 | 9599 |
| 559 | 20241210 | 104800 | 2676041550 | 24000 | 24100 | 24100 | 23800 | 2672 |
| 560 | 20241210 | 104700 | 2612025150 | 24200 | 23700 | 24200 | 23600 | 11422 |
| 561 | 20241210 | 104600 | 2339131850 | 23700 | 23650 | 23750 | 23650 | 2360 |
| 562 | 20241210 | 104500 | 2283234600 | 23650 | 23450 | 23750 | 23450 | 4085 |
| 563 | 20241210 | 104400 | 2186740700 | 23450 | 23200 | 23500 | 23200 | 2709 |
| 564 | 20241210 | 104300 | 2123469000 | 23100 | 23150 | 23150 | 23100 | 289 |
| 565 | 20241210 | 104200 | 2116787200 | 23100 | 23100 | 23200 | 23100 | 855 |
| 566 | 20241210 | 104100 | 2097036600 | 23100 | 23250 | 23300 | 23100 | 2888 |
| 567 | 20241210 | 104000 | 2029991850 | 23250 | 23150 | 23250 | 23150 | 785 |
| 568 | 20241210 | 103900 | 2011758250 | 23200 | 23300 | 23300 | 23050 | 3248 |
| 569 | 20241210 | 103800 | 1936294500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 570 | 20241210 | 103700 | 1936294500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 571 | 20241210 | 103600 | 1936294500 | 23150 | 22950 | 23150 | 22950 | 2584 |
| 572 | 20241210 | 103500 | 1876776900 | 22900 | 22950 | 22950 | 22900 | 127 |
| 573 | 20241210 | 103400 | 1873864750 | 22950 | 22850 | 22950 | 22850 | 900 |
| 574 | 20241210 | 103300 | 1853274400 | 22800 | 22800 | 22800 | 22800 | 243 |
| 575 | 20241210 | 103200 | 1847734000 | 22800 | 22750 | 22800 | 22750 | 160 |
| 576 | 20241210 | 103100 | 1844093650 | 22750 | 22750 | 22750 | 22750 | 219 |
| 577 | 20241210 | 103000 | 1839111400 | 22750 | 22850 | 22850 | 22750 | 525 |
| 578 | 20241210 | 102900 | 1827141400 | 22800 | 22750 | 22850 | 22750 | 1429 |
| 579 | 20241210 | 102800 | 1794535300 | 22750 | 22750 | 22750 | 22750 | 31 |
| 580 | 20241210 | 102700 | 1793830050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 581 | 20241210 | 102600 | 1793830050 | 22800 | 22800 | 22800 | 22800 | 117 |
| 582 | 20241210 | 102500 | 1791162450 | 22750 | 22800 | 22800 | 22750 | 3 |
| 583 | 20241210 | 102400 | 1791094150 | 22750 | 22750 | 22750 | 22750 | 111 |
| 584 | 20241210 | 102300 | 1788568900 | 22750 | 22800 | 22800 | 22750 | 294 |
| 585 | 20241210 | 102200 | 1781878150 | 22750 | 22800 | 22800 | 22750 | 414 |
| 586 | 20241210 | 102100 | 1772439000 | 22750 | 22800 | 22800 | 22700 | 413 |
| 587 | 20241210 | 102000 | 1763043750 | 22800 | 22800 | 22850 | 22800 | 653 |
| 588 | 20241210 | 101900 | 1748154150 | 22800 | 22800 | 22850 | 22800 | 247 |
| 589 | 20241210 | 101800 | 1742515450 | 22800 | 22800 | 22850 | 22800 | 470 |
| 590 | 20241210 | 101700 | 1731777050 | 22800 | 22800 | 22850 | 22800 | 400 |
| 591 | 20241210 | 101600 | 1722652600 | 22850 | 22800 | 22850 | 22800 | 2229 |
| 592 | 20241210 | 101500 | 1671795000 | 22750 | 22650 | 22750 | 22600 | 1554 |
| 593 | 20241210 | 101400 | 1636506700 | 22600 | 22650 | 22650 | 22600 | 98 |
| 594 | 20241210 | 101300 | 1634288750 | 22600 | 22650 | 22650 | 22600 | 122 |
| 595 | 20241210 | 101200 | 1631526550 | 22650 | 22600 | 22700 | 22600 | 1304 |
| 596 | 20241210 | 101100 | 1601996700 | 22600 | 22650 | 22650 | 22600 | 281 |
| 597 | 20241210 | 101000 | 1595635800 | 22650 | 22650 | 22650 | 22650 | 72 |
| 598 | 20241210 | 100900 | 1594005000 | 22650 | 22700 | 22700 | 22650 | 150 |
| 599 | 20241210 | 100800 | 1590603500 | 22700 | 22600 | 22700 | 22600 | 356 |
| 600 | 20241210 | 100700 | 1582544200 | 22650 | 22600 | 22650 | 22600 | 53 |
| 601 | 20241210 | 100600 | 1581346350 | 22600 | 22550 | 22650 | 22550 | 361 |
| 602 | 20241210 | 100500 | 1573189000 | 22550 | 22650 | 22650 | 22550 | 471 |
| 603 | 20241210 | 100400 | 1562544600 | 22650 | 22600 | 22650 | 22600 | 431 |
| 604 | 20241210 | 100300 | 1552801550 | 22550 | 22500 | 22550 | 22500 | 981 |
| 605 | 20241210 | 100200 | 1530695150 | 22550 | 22450 | 22550 | 22450 | 840 |
| 606 | 20241210 | 100100 | 1511794500 | 22500 | 22450 | 22500 | 22450 | 187 |
| 607 | 20241210 | 100000 | 1507596200 | 22450 | 22450 | 22450 | 22400 | 214 |
| 608 | 20241210 | 095900 | 1502791950 | 22450 | 22450 | 22450 | 22450 | 27 |
| 609 | 20241210 | 095800 | 1502185800 | 22500 | 22400 | 22500 | 22400 | 253 |
| 610 | 20241210 | 095700 | 1496512650 | 22450 | 22450 | 22450 | 22450 | 5 |
| 611 | 20241210 | 095600 | 1496400400 | 22450 | 22400 | 22450 | 22400 | 736 |
| 612 | 20241210 | 095500 | 1479908900 | 22400 | 22450 | 22450 | 22400 | 201 |
| 613 | 20241210 | 095400 | 1475396500 | 22450 | 22450 | 22450 | 22450 | 460 |
| 614 | 20241210 | 095300 | 1465069500 | 22500 | 22450 | 22500 | 22450 | 159 |
| 615 | 20241210 | 095200 | 1461499800 | 22450 | 22500 | 22500 | 22450 | 198 |
| 616 | 20241210 | 095100 | 1457045300 | 22500 | 22450 | 22500 | 22450 | 703 |
| 617 | 20241210 | 095000 | 1441259700 | 22450 | 22500 | 22500 | 22450 | 732 |
| 618 | 20241210 | 094900 | 1424826200 | 22450 | 22450 | 22550 | 22450 | 344 |
| 619 | 20241210 | 094800 | 1417097500 | 22500 | 22450 | 22500 | 22450 | 940 |
| 620 | 20241210 | 094700 | 1395958900 | 22450 | 22450 | 22450 | 22450 | 100 |
| 621 | 20241210 | 094600 | 1393713900 | 22450 | 22400 | 22450 | 22400 | 94 |
| 622 | 20241210 | 094500 | 1391603700 | 22450 | 22450 | 22450 | 22450 | 2 |
| 623 | 20241210 | 094400 | 1391558800 | 22450 | 22400 | 22450 | 22350 | 288 |
| 624 | 20241210 | 094300 | 1385108100 | 22450 | 22500 | 22500 | 22450 | 37 |
| 625 | 20241210 | 094200 | 1384277400 | 22450 | 22400 | 22450 | 22400 | 236 |
| 626 | 20241210 | 094100 | 1378979250 | 22400 | 22400 | 22400 | 22400 | 34 |
| 627 | 20241210 | 094000 | 1378217650 | 22350 | 22250 | 22450 | 22250 | 1447 |
| 628 | 20241210 | 093900 | 1345795000 | 22250 | 22200 | 22250 | 22200 | 1079 |
| 629 | 20241210 | 093800 | 1321826250 | 22200 | 22250 | 22250 | 22200 | 813 |
| 630 | 20241210 | 093700 | 1303775850 | 22200 | 22250 | 22250 | 22200 | 457 |
| 631 | 20241210 | 093600 | 1293629900 | 22250 | 22250 | 22250 | 22200 | 571 |
| 632 | 20241210 | 093500 | 1280933650 | 22300 | 22300 | 22300 | 22300 | 156 |
| 633 | 20241210 | 093400 | 1277454850 | 22300 | 22300 | 22300 | 22300 | 111 |
| 634 | 20241210 | 093300 | 1274979550 | 22300 | 22300 | 22350 | 22300 | 107 |
| 635 | 20241210 | 093200 | 1272591600 | 22300 | 22300 | 22350 | 22250 | 2052 |
| 636 | 20241210 | 093100 | 1226840550 | 22300 | 22350 | 22350 | 22250 | 1594 |
| 637 | 20241210 | 093000 | 1191287050 | 22350 | 22350 | 22350 | 22350 | 11 |
| 638 | 20241210 | 092900 | 1191041200 | 22400 | 22400 | 22450 | 22350 | 2753 |
| 639 | 20241210 | 092800 | 1129384800 | 22400 | 22500 | 22500 | 22400 | 179 |
| 640 | 20241210 | 092700 | 1125370100 | 22500 | 22500 | 22500 | 22450 | 327 |
| 641 | 20241210 | 092600 | 1118016450 | 22500 | 22450 | 22600 | 22400 | 1868 |
| 642 | 20241210 | 092500 | 1075987950 | 22450 | 22400 | 22500 | 22400 | 2921 |
| 643 | 20241210 | 092400 | 1010335150 | 22350 | 22300 | 22350 | 22300 | 460 |
| 644 | 20241210 | 092300 | 1000071300 | 22300 | 22400 | 22400 | 22300 | 390 |
| 645 | 20241210 | 092200 | 991354800 | 22300 | 22200 | 22400 | 22200 | 1014 |
| 646 | 20241210 | 092100 | 968755650 | 22250 | 22350 | 22350 | 22200 | 165 |
| 647 | 20241210 | 092000 | 965085150 | 22400 | 22300 | 22400 | 22250 | 2289 |
| 648 | 20241210 | 091900 | 914040150 | 22300 | 22350 | 22350 | 22300 | 1053 |
| 649 | 20241210 | 091800 | 890528450 | 22300 | 22200 | 22350 | 22200 | 2085 |
| 650 | 20241210 | 091700 | 844027050 | 22200 | 22200 | 22300 | 22200 | 1714 |
| 651 | 20241210 | 091600 | 805954800 | 22200 | 22200 | 22250 | 22150 | 1012 |
| 652 | 20241210 | 091500 | 783505750 | 22200 | 22150 | 22250 | 22100 | 2419 |
| 653 | 20241210 | 091400 | 729871750 | 22150 | 22050 | 22150 | 22050 | 706 |
| 654 | 20241210 | 091300 | 714284550 | 22050 | 22050 | 22100 | 22000 | 1211 |
| 655 | 20241210 | 091200 | 687578250 | 22100 | 22050 | 22100 | 22000 | 1655 |
| 656 | 20241210 | 091100 | 651060900 | 22050 | 21850 | 22050 | 21850 | 2876 |
| 657 | 20241210 | 091000 | 587990000 | 21850 | 21800 | 21900 | 21800 | 297 |
| 658 | 20241210 | 090900 | 581503000 | 21800 | 21850 | 21900 | 21800 | 396 |
| 659 | 20241210 | 090800 | 572852000 | 21850 | 21800 | 21950 | 21650 | 8973 |
| 660 | 20241210 | 090700 | 376326800 | 21750 | 21700 | 21800 | 21650 | 1929 |
| 661 | 20241210 | 090600 | 334407650 | 21700 | 21650 | 21700 | 21650 | 1521 |
| 662 | 20241210 | 090500 | 301452250 | 21650 | 21750 | 21750 | 21600 | 478 |
| 663 | 20241210 | 090400 | 291087450 | 21700 | 21750 | 21800 | 21700 | 2168 |
| 664 | 20241210 | 090300 | 243979750 | 21750 | 21650 | 21800 | 21650 | 1546 |
| 665 | 20241210 | 090200 | 210348500 | 21650 | 21550 | 21750 | 21500 | 2481 |
| 666 | 20241210 | 090100 | 156669950 | 21550 | 21500 | 21750 | 21500 | 1892 |
| 667 | 20241210 | 090000 | 115707400 | 21500 | 21050 | 21700 | 21050 | 5473 |