35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 3 | 20250228 | 200400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20250228 | 200300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20250228 | 200200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20250228 | 200100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20250228 | 200000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20250228 | 195900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20250228 | 195800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20250228 | 195700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20250228 | 195600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20250228 | 195500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20250228 | 195400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20250228 | 195300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20250228 | 195200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20250228 | 195100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20250228 | 195000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20250228 | 194900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20250228 | 194800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20250228 | 194700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20250228 | 194600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20250228 | 194500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20250228 | 194400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20250228 | 194300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20250228 | 194200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20250228 | 194100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20250228 | 194000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20250228 | 193900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20250228 | 193800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20250228 | 193700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20250228 | 193600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20250228 | 193500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 33 | 20250228 | 193400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20250228 | 193300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20250228 | 193200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20250228 | 193100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20250228 | 193000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20250228 | 192900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20250228 | 192800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20250228 | 192700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20250228 | 192600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20250228 | 192500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20250228 | 192400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20250228 | 192300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20250228 | 192200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20250228 | 192100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20250228 | 192000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20250228 | 191900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20250228 | 191800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20250228 | 191700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20250228 | 191600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20250228 | 191500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20250228 | 191400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20250228 | 191300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20250228 | 191200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20250228 | 191100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20250228 | 191000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20250228 | 190900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20250228 | 190800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20250228 | 190700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20250228 | 190600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20250228 | 190500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 63 | 20250228 | 190400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20250228 | 190300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20250228 | 190200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20250228 | 190100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20250228 | 190000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20250228 | 185900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20250228 | 185800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20250228 | 185700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20250228 | 185600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20250228 | 185500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20250228 | 185400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20250228 | 185300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20250228 | 185200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20250228 | 185100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20250228 | 185000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20250228 | 184900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20250228 | 184800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20250228 | 184700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20250228 | 184600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20250228 | 184500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20250228 | 184400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20250228 | 184300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20250228 | 184200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20250228 | 184100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20250228 | 184000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20250228 | 183900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20250228 | 183800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20250228 | 183700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20250228 | 183600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20250228 | 183500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 93 | 20250228 | 183400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20250228 | 183300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20250228 | 183200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20250228 | 183100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20250228 | 183000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20250228 | 182900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20250228 | 182800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20250228 | 182700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20250228 | 182600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20250228 | 182500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20250228 | 182400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20250228 | 182300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20250228 | 182200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20250228 | 182100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20250228 | 182000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20250228 | 181900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20250228 | 181800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20250228 | 181700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20250228 | 181600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20250228 | 181500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20250228 | 181400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20250228 | 181300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20250228 | 181200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20250228 | 181100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20250228 | 181000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20250228 | 180900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20250228 | 180800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20250228 | 180700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20250228 | 180600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20250228 | 180500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 123 | 20250228 | 180400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20250228 | 180300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20250228 | 180200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20250228 | 180100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20250228 | 180000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20250228 | 175900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20250228 | 175800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20250228 | 175700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20250228 | 175600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20250228 | 175500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20250228 | 175400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20250228 | 175300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20250228 | 175200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20250228 | 175100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20250228 | 175000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20250228 | 174900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20250228 | 174800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20250228 | 174700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20250228 | 174600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20250228 | 174500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20250228 | 174400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20250228 | 174300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20250228 | 174200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20250228 | 174100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20250228 | 174000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20250228 | 173900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20250228 | 173800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20250228 | 173700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20250228 | 173600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20250228 | 173500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 153 | 20250228 | 173400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20250228 | 173300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20250228 | 173200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20250228 | 173100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20250228 | 173000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20250228 | 172900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20250228 | 172800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20250228 | 172700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20250228 | 172600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20250228 | 172500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20250228 | 172400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20250228 | 172300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20250228 | 172200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20250228 | 172100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20250228 | 172000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20250228 | 171900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20250228 | 171800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20250228 | 171700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20250228 | 171600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20250228 | 171500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20250228 | 171400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20250228 | 171300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20250228 | 171200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20250228 | 171100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20250228 | 171000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20250228 | 170900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20250228 | 170800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20250228 | 170700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20250228 | 170600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20250228 | 170500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 183 | 20250228 | 170400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20250228 | 170300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20250228 | 170200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20250228 | 170100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20250228 | 170000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20250228 | 165900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20250228 | 165800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20250228 | 165700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20250228 | 165600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20250228 | 165500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20250228 | 165400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20250228 | 165300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20250228 | 165200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20250228 | 165100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20250228 | 165000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20250228 | 164900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20250228 | 164800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20250228 | 164700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20250228 | 164600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20250228 | 164500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20250228 | 164400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20250228 | 164300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20250228 | 164200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20250228 | 164100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20250228 | 164000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20250228 | 163900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20250228 | 163800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20250228 | 163700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20250228 | 163600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20250228 | 163500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 213 | 20250228 | 163400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20250228 | 163300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20250228 | 163200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20250228 | 163100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20250228 | 163000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20250228 | 162900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20250228 | 162800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20250228 | 162700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20250228 | 162600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20250228 | 162500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20250228 | 162400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20250228 | 162300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20250228 | 162200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20250228 | 162100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20250228 | 162000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20250228 | 161900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20250228 | 161800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20250228 | 161700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20250228 | 161600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20250228 | 161500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20250228 | 161400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20250228 | 161300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20250228 | 161200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20250228 | 161100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20250228 | 161000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20250228 | 160900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20250228 | 160800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20250228 | 160700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20250228 | 160600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20250228 | 160500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 243 | 20250228 | 160400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20250228 | 160300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20250228 | 160200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20250228 | 160100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20250228 | 160000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20250228 | 155900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20250228 | 155800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20250228 | 155700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20250228 | 155600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20250228 | 155500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20250228 | 155400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20250228 | 155300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20250228 | 155200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20250228 | 155100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20250228 | 155000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20250228 | 154900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20250228 | 154800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20250228 | 154700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20250228 | 154600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20250228 | 154500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20250228 | 154400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20250228 | 154300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20250228 | 154200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20250228 | 154100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20250228 | 154000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20250228 | 153900 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20250228 | 153800 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20250228 | 153700 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20250228 | 153600 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20250228 | 153500 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 273 | 20250228 | 153400 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20250228 | 153300 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20250228 | 153200 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20250228 | 153100 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20250228 | 153000 | 5809853270 | 18420 | 18420 | 18420 | 18420 | 6621 |
| 278 | 20250228 | 152900 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20250228 | 152800 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20250228 | 152700 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20250228 | 152600 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20250228 | 152500 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20250228 | 152400 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20250228 | 152300 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20250228 | 152200 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20250228 | 152100 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20250228 | 152000 | 5687894450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20250228 | 151900 | 5687894450 | 18450 | 18410 | 18450 | 18410 | 1595 |
| 289 | 20250228 | 151800 | 5658492390 | 18410 | 18430 | 18440 | 18410 | 1330 |
| 290 | 20250228 | 151700 | 5633974760 | 18440 | 18430 | 18440 | 18430 | 1690 |
| 291 | 20250228 | 151600 | 5602827770 | 18440 | 18440 | 18440 | 18430 | 523 |
| 292 | 20250228 | 151500 | 5593184360 | 18430 | 18430 | 18440 | 18410 | 865 |
| 293 | 20250228 | 151400 | 5577247850 | 18420 | 18440 | 18440 | 18420 | 458 |
| 294 | 20250228 | 151300 | 5568807530 | 18420 | 18440 | 18440 | 18420 | 310 |
| 295 | 20250228 | 151200 | 5563093570 | 18440 | 18390 | 18440 | 18390 | 1504 |
| 296 | 20250228 | 151100 | 5535417010 | 18390 | 18390 | 18390 | 18380 | 855 |
| 297 | 20250228 | 151000 | 5519694310 | 18380 | 18370 | 18390 | 18360 | 684 |
| 298 | 20250228 | 150900 | 5507124850 | 18370 | 18370 | 18370 | 18370 | 240 |
| 299 | 20250228 | 150800 | 5502716050 | 18370 | 18370 | 18370 | 18360 | 838 |
| 300 | 20250228 | 150700 | 5487322490 | 18360 | 18370 | 18370 | 18360 | 296 |
| 301 | 20250228 | 150600 | 5481887110 | 18370 | 18360 | 18370 | 18360 | 592 |
| 302 | 20250228 | 150500 | 5471017770 | 18360 | 18360 | 18360 | 18350 | 213 |
| 303 | 20250228 | 150400 | 5467107400 | 18370 | 18360 | 18370 | 18360 | 316 |
| 304 | 20250228 | 150300 | 5461304230 | 18360 | 18330 | 18370 | 18330 | 2622 |
| 305 | 20250228 | 150200 | 5413211980 | 18330 | 18330 | 18330 | 18320 | 1527 |
| 306 | 20250228 | 150100 | 5385223070 | 18320 | 18310 | 18330 | 18310 | 917 |
| 307 | 20250228 | 150000 | 5368428590 | 18310 | 18320 | 18320 | 18310 | 164 |
| 308 | 20250228 | 145900 | 5365425530 | 18310 | 18320 | 18320 | 18310 | 162 |
| 309 | 20250228 | 145800 | 5362458190 | 18310 | 18320 | 18320 | 18310 | 235 |
| 310 | 20250228 | 145700 | 5358153070 | 18320 | 18320 | 18330 | 18320 | 488 |
| 311 | 20250228 | 145600 | 5349209660 | 18320 | 18320 | 18330 | 18320 | 235 |
| 312 | 20250228 | 145500 | 5344903910 | 18330 | 18330 | 18330 | 18320 | 297 |
| 313 | 20250228 | 145400 | 5339460250 | 18330 | 18340 | 18340 | 18330 | 31 |
| 314 | 20250228 | 145300 | 5338891730 | 18330 | 18320 | 18330 | 18310 | 349 |
| 315 | 20250228 | 145200 | 5332498380 | 18320 | 18320 | 18320 | 18310 | 206 |
| 316 | 20250228 | 145100 | 5328724470 | 18310 | 18300 | 18310 | 18300 | 929 |
| 317 | 20250228 | 145000 | 5311721750 | 18300 | 18290 | 18300 | 18290 | 734 |
| 318 | 20250228 | 144900 | 5298296090 | 18300 | 18300 | 18300 | 18290 | 109 |
| 319 | 20250228 | 144800 | 5296301400 | 18300 | 18290 | 18300 | 18290 | 1054 |
| 320 | 20250228 | 144700 | 5277020900 | 18300 | 18290 | 18300 | 18290 | 69 |
| 321 | 20250228 | 144600 | 5275758470 | 18300 | 18300 | 18300 | 18290 | 812 |
| 322 | 20250228 | 144500 | 5260899380 | 18300 | 18290 | 18300 | 18290 | 125 |
| 323 | 20250228 | 144400 | 5258612880 | 18290 | 18280 | 18290 | 18280 | 411 |
| 324 | 20250228 | 144300 | 5251095700 | 18290 | 18300 | 18300 | 18290 | 68 |
| 325 | 20250228 | 144200 | 5249851330 | 18300 | 18290 | 18300 | 18280 | 221 |
| 326 | 20250228 | 144100 | 5245808060 | 18290 | 18290 | 18290 | 18280 | 651 |
| 327 | 20250228 | 144000 | 5233903890 | 18300 | 18300 | 18300 | 18290 | 450 |
| 328 | 20250228 | 143900 | 5225673060 | 18300 | 18300 | 18310 | 18300 | 780 |
| 329 | 20250228 | 143800 | 5211397410 | 18300 | 18300 | 18310 | 18300 | 87 |
| 330 | 20250228 | 143700 | 5209805270 | 18310 | 18310 | 18310 | 18310 | 213 |
| 331 | 20250228 | 143600 | 5205905240 | 18310 | 18320 | 18320 | 18300 | 775 |
| 332 | 20250228 | 143500 | 5191711130 | 18320 | 18320 | 18320 | 18320 | 8 |
| 333 | 20250228 | 143400 | 5191564570 | 18320 | 18330 | 18350 | 18310 | 303 |
| 334 | 20250228 | 143300 | 5186012760 | 18350 | 18340 | 18350 | 18340 | 146 |
| 335 | 20250228 | 143200 | 5183334500 | 18350 | 18350 | 18350 | 18340 | 13 |
| 336 | 20250228 | 143100 | 5183096060 | 18320 | 18340 | 18350 | 18320 | 161 |
| 337 | 20250228 | 143000 | 5180146310 | 18340 | 18350 | 18350 | 18320 | 230 |
| 338 | 20250228 | 142900 | 5175931500 | 18320 | 18310 | 18340 | 18310 | 1047 |
| 339 | 20250228 | 142800 | 5156750530 | 18310 | 18280 | 18310 | 18280 | 283 |
| 340 | 20250228 | 142700 | 5151573600 | 18280 | 18290 | 18310 | 18280 | 591 |
| 341 | 20250228 | 142600 | 5140756390 | 18280 | 18280 | 18280 | 18280 | 0 |
| 342 | 20250228 | 142500 | 5140756390 | 18280 | 18280 | 18280 | 18270 | 192 |
| 343 | 20250228 | 142400 | 5137248040 | 18270 | 18270 | 18300 | 18270 | 1339 |
| 344 | 20250228 | 142300 | 5112774850 | 18270 | 18270 | 18280 | 18260 | 3092 |
| 345 | 20250228 | 142200 | 5056285220 | 18260 | 18280 | 18280 | 18260 | 335 |
| 346 | 20250228 | 142100 | 5050164770 | 18270 | 18310 | 18310 | 18270 | 531 |
| 347 | 20250228 | 142000 | 5040458820 | 18290 | 18290 | 18290 | 18280 | 107 |
| 348 | 20250228 | 141900 | 5038501930 | 18290 | 18310 | 18310 | 18280 | 4426 |
| 349 | 20250228 | 141800 | 4957488410 | 18320 | 18320 | 18320 | 18310 | 37 |
| 350 | 20250228 | 141700 | 4956810780 | 18320 | 18320 | 18320 | 18310 | 385 |
| 351 | 20250228 | 141600 | 4949757630 | 18320 | 18330 | 18340 | 18320 | 461 |
| 352 | 20250228 | 141500 | 4941308580 | 18330 | 18340 | 18340 | 18330 | 87 |
| 353 | 20250228 | 141400 | 4939713520 | 18340 | 18330 | 18340 | 18320 | 148 |
| 354 | 20250228 | 141300 | 4937002110 | 18320 | 18320 | 18340 | 18320 | 785 |
| 355 | 20250228 | 141200 | 4922619810 | 18350 | 18330 | 18350 | 18320 | 1433 |
| 356 | 20250228 | 141100 | 4896353980 | 18340 | 18350 | 18350 | 18340 | 213 |
| 357 | 20250228 | 141000 | 4892447480 | 18350 | 18350 | 18350 | 18330 | 139 |
| 358 | 20250228 | 140900 | 4889898170 | 18350 | 18350 | 18360 | 18350 | 1089 |
| 359 | 20250228 | 140800 | 4869914020 | 18350 | 18380 | 18390 | 18350 | 980 |
| 360 | 20250228 | 140700 | 4851922070 | 18380 | 18380 | 18400 | 18380 | 1671 |
| 361 | 20250228 | 140600 | 4821208070 | 18390 | 18400 | 18400 | 18380 | 2556 |
| 362 | 20250228 | 140500 | 4774204450 | 18390 | 18400 | 18400 | 18390 | 390 |
| 363 | 20250228 | 140400 | 4767031680 | 18400 | 18400 | 18410 | 18400 | 1188 |
| 364 | 20250228 | 140300 | 4745172470 | 18400 | 18400 | 18400 | 18400 | 402 |
| 365 | 20250228 | 140200 | 4737775670 | 18400 | 18400 | 18400 | 18390 | 277 |
| 366 | 20250228 | 140100 | 4732680370 | 18400 | 18420 | 18420 | 18400 | 1613 |
| 367 | 20250228 | 140000 | 4702995600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 368 | 20250228 | 135900 | 4702995600 | 18410 | 18420 | 18430 | 18410 | 1825 |
| 369 | 20250228 | 135800 | 4669378960 | 18420 | 18420 | 18430 | 18420 | 274 |
| 370 | 20250228 | 135700 | 4664329690 | 18430 | 18430 | 18450 | 18420 | 186 |
| 371 | 20250228 | 135600 | 4660901000 | 18420 | 18450 | 18450 | 18420 | 2089 |
| 372 | 20250228 | 135500 | 4622408640 | 18440 | 18450 | 18450 | 18440 | 417 |
| 373 | 20250228 | 135400 | 4614718950 | 18450 | 18450 | 18450 | 18450 | 118 |
| 374 | 20250228 | 135300 | 4612541850 | 18440 | 18440 | 18440 | 18440 | 17 |
| 375 | 20250228 | 135200 | 4612228370 | 18440 | 18430 | 18440 | 18430 | 1037 |
| 376 | 20250228 | 135100 | 4593106630 | 18450 | 18450 | 18450 | 18450 | 56 |
| 377 | 20250228 | 135000 | 4592073430 | 18430 | 18440 | 18450 | 18430 | 675 |
| 378 | 20250228 | 134900 | 4579626920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 379 | 20250228 | 134800 | 4579626920 | 18450 | 18450 | 18450 | 18440 | 203 |
| 380 | 20250228 | 134700 | 4575881580 | 18450 | 18460 | 18460 | 18450 | 100 |
| 381 | 20250228 | 134600 | 4574036080 | 18460 | 18440 | 18470 | 18440 | 4782 |
| 382 | 20250228 | 134500 | 4485849870 | 18440 | 18430 | 18440 | 18430 | 331 |
| 383 | 20250228 | 134400 | 4479746260 | 18430 | 18430 | 18430 | 18430 | 18 |
| 384 | 20250228 | 134300 | 4479414520 | 18430 | 18430 | 18430 | 18430 | 20 |
| 385 | 20250228 | 134200 | 4479045920 | 18430 | 18430 | 18440 | 18430 | 468 |
| 386 | 20250228 | 134100 | 4470419970 | 18430 | 18430 | 18430 | 18430 | 87 |
| 387 | 20250228 | 134000 | 4468816560 | 18420 | 18440 | 18440 | 18420 | 497 |
| 388 | 20250228 | 133900 | 4459657370 | 18440 | 18440 | 18440 | 18440 | 15 |
| 389 | 20250228 | 133800 | 4459380770 | 18440 | 18450 | 18450 | 18440 | 247 |
| 390 | 20250228 | 133700 | 4454825360 | 18450 | 18450 | 18450 | 18450 | 411 |
| 391 | 20250228 | 133600 | 4447242410 | 18460 | 18470 | 18470 | 18460 | 255 |
| 392 | 20250228 | 133500 | 4442534640 | 18470 | 18470 | 18470 | 18470 | 111 |
| 393 | 20250228 | 133400 | 4440484470 | 18460 | 18460 | 18460 | 18450 | 263 |
| 394 | 20250228 | 133300 | 4435630490 | 18450 | 18460 | 18460 | 18450 | 313 |
| 395 | 20250228 | 133200 | 4429855630 | 18460 | 18480 | 18480 | 18460 | 398 |
| 396 | 20250228 | 133100 | 4422504950 | 18480 | 18480 | 18480 | 18480 | 149 |
| 397 | 20250228 | 133000 | 4419751430 | 18480 | 18470 | 18480 | 18470 | 233 |
| 398 | 20250228 | 132900 | 4415447880 | 18470 | 18470 | 18470 | 18470 | 52 |
| 399 | 20250228 | 132800 | 4414487440 | 18470 | 18460 | 18470 | 18460 | 164 |
| 400 | 20250228 | 132700 | 4411458420 | 18460 | 18460 | 18460 | 18460 | 79 |
| 401 | 20250228 | 132600 | 4410000080 | 18460 | 18460 | 18460 | 18460 | 41 |
| 402 | 20250228 | 132500 | 4409243220 | 18460 | 18460 | 18460 | 18460 | 0 |
| 403 | 20250228 | 132400 | 4409243220 | 18460 | 18450 | 18460 | 18440 | 41 |
| 404 | 20250228 | 132300 | 4408487120 | 18440 | 18440 | 18440 | 18440 | 344 |
| 405 | 20250228 | 132200 | 4402143760 | 18440 | 18440 | 18440 | 18440 | 22 |
| 406 | 20250228 | 132100 | 4401738080 | 18440 | 18440 | 18440 | 18400 | 132 |
| 407 | 20250228 | 132000 | 4399306200 | 18440 | 18400 | 18440 | 18400 | 818 |
| 408 | 20250228 | 131900 | 4384244190 | 18400 | 18400 | 18410 | 18400 | 132 |
| 409 | 20250228 | 131800 | 4381815380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 410 | 20250228 | 131700 | 4381815380 | 18400 | 18410 | 18410 | 18390 | 115 |
| 411 | 20250228 | 131600 | 4379699800 | 18390 | 18410 | 18410 | 18390 | 1910 |
| 412 | 20250228 | 131500 | 4344566400 | 18410 | 18400 | 18440 | 18400 | 24 |
| 413 | 20250228 | 131400 | 4344124660 | 18400 | 18410 | 18410 | 18400 | 126 |
| 414 | 20250228 | 131300 | 4341806250 | 18400 | 18470 | 18470 | 18400 | 317 |
| 415 | 20250228 | 131200 | 4335972850 | 18470 | 18470 | 18470 | 18470 | 79 |
| 416 | 20250228 | 131100 | 4334513720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 417 | 20250228 | 131000 | 4334513720 | 18470 | 18410 | 18470 | 18400 | 1777 |
| 418 | 20250228 | 130900 | 4301746390 | 18420 | 18430 | 18430 | 18420 | 182 |
| 419 | 20250228 | 130800 | 4298392740 | 18460 | 18460 | 18460 | 18440 | 81 |
| 420 | 20250228 | 130700 | 4296898340 | 18480 | 18470 | 18480 | 18470 | 48 |
| 421 | 20250228 | 130600 | 4296011770 | 18470 | 18430 | 18470 | 18430 | 129 |
| 422 | 20250228 | 130500 | 4293632620 | 18420 | 18430 | 18430 | 18420 | 20 |
| 423 | 20250228 | 130400 | 4293264120 | 18430 | 18420 | 18430 | 18420 | 51 |
| 424 | 20250228 | 130300 | 4292324690 | 18420 | 18440 | 18440 | 18420 | 916 |
| 425 | 20250228 | 130200 | 4275451010 | 18420 | 18420 | 18420 | 18420 | 91 |
| 426 | 20250228 | 130100 | 4273774790 | 18420 | 18430 | 18430 | 18420 | 633 |
| 427 | 20250228 | 130000 | 4262109950 | 18430 | 18410 | 18430 | 18410 | 331 |
| 428 | 20250228 | 125900 | 4256011430 | 18420 | 18410 | 18420 | 18410 | 15 |
| 429 | 20250228 | 125800 | 4255735140 | 18400 | 18400 | 18400 | 18400 | 100 |
| 430 | 20250228 | 125700 | 4253895140 | 18390 | 18500 | 18500 | 18390 | 1510 |
| 431 | 20250228 | 125600 | 4226124910 | 18400 | 18440 | 18440 | 18400 | 1050 |
| 432 | 20250228 | 125500 | 4206802900 | 18430 | 18410 | 18430 | 18410 | 360 |
| 433 | 20250228 | 125400 | 4200175100 | 18410 | 18410 | 18540 | 18390 | 3311 |
| 434 | 20250228 | 125300 | 4139134250 | 18420 | 18420 | 18480 | 18410 | 149 |
| 435 | 20250228 | 125200 | 4136390840 | 18410 | 18410 | 18410 | 18410 | 50 |
| 436 | 20250228 | 125100 | 4135470340 | 18400 | 18450 | 18450 | 18400 | 4273 |
| 437 | 20250228 | 125000 | 4056815040 | 18450 | 18450 | 18450 | 18430 | 102 |
| 438 | 20250228 | 124900 | 4054934680 | 18490 | 18490 | 18500 | 18490 | 590 |
| 439 | 20250228 | 124800 | 4044021750 | 18440 | 18440 | 18440 | 18430 | 115 |
| 440 | 20250228 | 124700 | 4041901750 | 18440 | 18450 | 18450 | 18440 | 200 |
| 441 | 20250228 | 124600 | 4038212750 | 18490 | 18450 | 18490 | 18450 | 252 |
| 442 | 20250228 | 124500 | 4033562670 | 18450 | 18490 | 18490 | 18450 | 30 |
| 443 | 20250228 | 124400 | 4033008850 | 18440 | 18430 | 18440 | 18430 | 141 |
| 444 | 20250228 | 124300 | 4030409310 | 18440 | 18440 | 18440 | 18440 | 396 |
| 445 | 20250228 | 124200 | 4023107070 | 18450 | 18460 | 18460 | 18450 | 1230 |
| 446 | 20250228 | 124100 | 4000407930 | 18470 | 18490 | 18490 | 18470 | 640 |
| 447 | 20250228 | 124000 | 3988584600 | 18490 | 18490 | 18490 | 18490 | 22 |
| 448 | 20250228 | 123900 | 3988177820 | 18490 | 18490 | 18490 | 18480 | 55 |
| 449 | 20250228 | 123800 | 3987160920 | 18490 | 18480 | 18490 | 18480 | 1236 |
| 450 | 20250228 | 123700 | 3964310870 | 18470 | 18470 | 18480 | 18470 | 47 |
| 451 | 20250228 | 123600 | 3963442640 | 18470 | 18470 | 18470 | 18470 | 41 |
| 452 | 20250228 | 123500 | 3962685370 | 18500 | 18460 | 18500 | 18460 | 1299 |
| 453 | 20250228 | 123400 | 3938657330 | 18500 | 18460 | 18500 | 18450 | 422 |
| 454 | 20250228 | 123300 | 3930869530 | 18460 | 18460 | 18460 | 18460 | 32 |
| 455 | 20250228 | 123200 | 3930278810 | 18470 | 18480 | 18480 | 18470 | 22 |
| 456 | 20250228 | 123100 | 3929872370 | 18480 | 18460 | 18480 | 18460 | 1084 |
| 457 | 20250228 | 123000 | 3909851140 | 18460 | 18460 | 18460 | 18450 | 176 |
| 458 | 20250228 | 122900 | 3906602610 | 18460 | 18440 | 18460 | 18440 | 1473 |
| 459 | 20250228 | 122800 | 3879439990 | 18440 | 18450 | 18460 | 18440 | 306 |
| 460 | 20250228 | 122700 | 3873795860 | 18450 | 18460 | 18470 | 18450 | 167 |
| 461 | 20250228 | 122600 | 3870713130 | 18470 | 18470 | 18470 | 18470 | 6 |
| 462 | 20250228 | 122500 | 3870602310 | 18470 | 18470 | 18470 | 18450 | 40 |
| 463 | 20250228 | 122400 | 3869863550 | 18470 | 18470 | 18470 | 18440 | 758 |
| 464 | 20250228 | 122300 | 3855878190 | 18460 | 18460 | 18470 | 18460 | 471 |
| 465 | 20250228 | 122200 | 3847183390 | 18470 | 18500 | 18510 | 18470 | 8848 |
| 466 | 20250228 | 122100 | 3683536640 | 18500 | 18510 | 18510 | 18500 | 924 |
| 467 | 20250228 | 122000 | 3666441810 | 18510 | 18520 | 18520 | 18510 | 338 |
| 468 | 20250228 | 121900 | 3660184690 | 18520 | 18520 | 18520 | 18520 | 171 |
| 469 | 20250228 | 121800 | 3657017770 | 18520 | 18520 | 18520 | 18520 | 186 |
| 470 | 20250228 | 121700 | 3653573050 | 18520 | 18520 | 18520 | 18520 | 49 |
| 471 | 20250228 | 121600 | 3652665570 | 18520 | 18510 | 18520 | 18510 | 119 |
| 472 | 20250228 | 121500 | 3650462690 | 18520 | 18520 | 18520 | 18510 | 130 |
| 473 | 20250228 | 121400 | 3648055560 | 18520 | 18530 | 18530 | 18520 | 140 |
| 474 | 20250228 | 121300 | 3645462740 | 18530 | 18510 | 18530 | 18510 | 27 |
| 475 | 20250228 | 121200 | 3644962930 | 18510 | 18510 | 18510 | 18510 | 915 |
| 476 | 20250228 | 121100 | 3628026280 | 18510 | 18500 | 18510 | 18500 | 566 |
| 477 | 20250228 | 121000 | 3617554200 | 18510 | 18500 | 18510 | 18500 | 547 |
| 478 | 20250228 | 120900 | 3607434470 | 18510 | 18510 | 18510 | 18500 | 62 |
| 479 | 20250228 | 120800 | 3606287350 | 18510 | 18510 | 18510 | 18500 | 745 |
| 480 | 20250228 | 120700 | 3592504100 | 18510 | 18510 | 18510 | 18500 | 7 |
| 481 | 20250228 | 120600 | 3592374540 | 18500 | 18510 | 18510 | 18500 | 575 |
| 482 | 20250228 | 120500 | 3581735950 | 18510 | 18510 | 18520 | 18510 | 521 |
| 483 | 20250228 | 120400 | 3572091370 | 18510 | 18510 | 18520 | 18510 | 1976 |
| 484 | 20250228 | 120300 | 3535515450 | 18510 | 18530 | 18530 | 18510 | 1474 |
| 485 | 20250228 | 120200 | 3508217410 | 18530 | 18530 | 18530 | 18520 | 1022 |
| 486 | 20250228 | 120100 | 3489280070 | 18540 | 18540 | 18540 | 18540 | 56 |
| 487 | 20250228 | 120000 | 3488241830 | 18540 | 18550 | 18550 | 18530 | 1057 |
| 488 | 20250228 | 115900 | 3468653920 | 18540 | 18540 | 18550 | 18540 | 547 |
| 489 | 20250228 | 115800 | 3458512250 | 18550 | 18550 | 18550 | 18540 | 116 |
| 490 | 20250228 | 115700 | 3456360620 | 18550 | 18560 | 18570 | 18550 | 1108 |
| 491 | 20250228 | 115600 | 3435797170 | 18560 | 18550 | 18560 | 18550 | 95 |
| 492 | 20250228 | 115500 | 3434034470 | 18550 | 18550 | 18580 | 18550 | 633 |
| 493 | 20250228 | 115400 | 3422282800 | 18550 | 18580 | 18580 | 18550 | 151 |
| 494 | 20250228 | 115300 | 3419480270 | 18580 | 18580 | 18580 | 18580 | 163 |
| 495 | 20250228 | 115200 | 3416451730 | 18580 | 18570 | 18580 | 18570 | 123 |
| 496 | 20250228 | 115100 | 3414166890 | 18570 | 18580 | 18580 | 18570 | 329 |
| 497 | 20250228 | 115000 | 3408057090 | 18570 | 18560 | 18570 | 18560 | 527 |
| 498 | 20250228 | 114900 | 3398270820 | 18560 | 18560 | 18560 | 18550 | 589 |
| 499 | 20250228 | 114800 | 3387343980 | 18560 | 18560 | 18560 | 18560 | 917 |
| 500 | 20250228 | 114700 | 3370324460 | 18570 | 18570 | 18570 | 18570 | 129 |
| 501 | 20250228 | 114600 | 3367928930 | 18560 | 18560 | 18560 | 18560 | 186 |
| 502 | 20250228 | 114500 | 3364476770 | 18560 | 18550 | 18560 | 18550 | 27 |
| 503 | 20250228 | 114400 | 3363975760 | 18560 | 18560 | 18560 | 18560 | 2 |
| 504 | 20250228 | 114300 | 3363938640 | 18550 | 18560 | 18560 | 18550 | 51 |
| 505 | 20250228 | 114200 | 3362992430 | 18560 | 18560 | 18560 | 18550 | 377 |
| 506 | 20250228 | 114100 | 3355998560 | 18550 | 18560 | 18560 | 18550 | 420 |
| 507 | 20250228 | 114000 | 3348207010 | 18560 | 18570 | 18570 | 18550 | 560 |
| 508 | 20250228 | 113900 | 3337814870 | 18570 | 18580 | 18580 | 18570 | 13 |
| 509 | 20250228 | 113800 | 3337573430 | 18580 | 18580 | 18580 | 18570 | 64 |
| 510 | 20250228 | 113700 | 3336384890 | 18580 | 18580 | 18580 | 18570 | 760 |
| 511 | 20250228 | 113600 | 3322270090 | 18580 | 18610 | 18620 | 18580 | 642 |
| 512 | 20250228 | 113500 | 3310323620 | 18610 | 18600 | 18610 | 18600 | 252 |
| 513 | 20250228 | 113400 | 3305635900 | 18610 | 18570 | 18610 | 18570 | 14 |
| 514 | 20250228 | 113300 | 3305375740 | 18570 | 18600 | 18610 | 18570 | 199 |
| 515 | 20250228 | 113200 | 3301676040 | 18600 | 18600 | 18610 | 18600 | 15 |
| 516 | 20250228 | 113100 | 3301396920 | 18600 | 18600 | 18610 | 18600 | 62 |
| 517 | 20250228 | 113000 | 3300243710 | 18600 | 18620 | 18620 | 18600 | 546 |
| 518 | 20250228 | 112900 | 3290084860 | 18620 | 18610 | 18630 | 18610 | 518 |
| 519 | 20250228 | 112800 | 3280439820 | 18610 | 18610 | 18610 | 18610 | 72 |
| 520 | 20250228 | 112700 | 3279099900 | 18560 | 18560 | 18560 | 18560 | 0 |
| 521 | 20250228 | 112600 | 3279099900 | 18560 | 18630 | 18630 | 18560 | 1294 |
| 522 | 20250228 | 112500 | 3255050770 | 18620 | 18650 | 18650 | 18600 | 297 |
| 523 | 20250228 | 112400 | 3249522120 | 18650 | 18650 | 18650 | 18650 | 12 |
| 524 | 20250228 | 112300 | 3249298320 | 18650 | 18650 | 18650 | 18650 | 16 |
| 525 | 20250228 | 112200 | 3248999920 | 18650 | 18640 | 18650 | 18640 | 23 |
| 526 | 20250228 | 112100 | 3248571170 | 18640 | 18660 | 18660 | 18640 | 167 |
| 527 | 20250228 | 112000 | 3245456620 | 18670 | 18740 | 18740 | 18670 | 262 |
| 528 | 20250228 | 111900 | 3240561450 | 18740 | 18750 | 18750 | 18690 | 154 |
| 529 | 20250228 | 111800 | 3237680970 | 18740 | 18680 | 18750 | 18680 | 2309 |
| 530 | 20250228 | 111700 | 3194516400 | 18660 | 18670 | 18680 | 18660 | 213 |
| 531 | 20250228 | 111600 | 3190539700 | 18670 | 18670 | 18670 | 18650 | 270 |
| 532 | 20250228 | 111500 | 3185500260 | 18650 | 18650 | 18650 | 18650 | 200 |
| 533 | 20250228 | 111400 | 3181770260 | 18650 | 18650 | 18650 | 18650 | 118 |
| 534 | 20250228 | 111300 | 3179569560 | 18660 | 18630 | 18670 | 18630 | 167 |
| 535 | 20250228 | 111200 | 3176454840 | 18670 | 18670 | 18670 | 18670 | 108 |
| 536 | 20250228 | 111100 | 3174438480 | 18670 | 18630 | 18670 | 18630 | 121 |
| 537 | 20250228 | 111000 | 3172181440 | 18670 | 18690 | 18690 | 18670 | 120 |
| 538 | 20250228 | 110900 | 3169940580 | 18690 | 18680 | 18690 | 18630 | 509 |
| 539 | 20250228 | 110800 | 3160436070 | 18680 | 18660 | 18680 | 18660 | 2796 |
| 540 | 20250228 | 110700 | 3108229400 | 18650 | 18570 | 18650 | 18570 | 5915 |
| 541 | 20250228 | 110600 | 2998128170 | 18570 | 18550 | 18570 | 18550 | 763 |
| 542 | 20250228 | 110500 | 2983972820 | 18550 | 18540 | 18550 | 18540 | 24 |
| 543 | 20250228 | 110400 | 2983527630 | 18530 | 18560 | 18560 | 18530 | 1028 |
| 544 | 20250228 | 110300 | 2964466560 | 18540 | 18540 | 18540 | 18540 | 81 |
| 545 | 20250228 | 110200 | 2962964820 | 18530 | 18550 | 18550 | 18530 | 301 |
| 546 | 20250228 | 110100 | 2957385920 | 18550 | 18550 | 18570 | 18540 | 92 |
| 547 | 20250228 | 110000 | 2955680100 | 18550 | 18560 | 18560 | 18540 | 409 |
| 548 | 20250228 | 105900 | 2948093320 | 18560 | 18570 | 18570 | 18560 | 34 |
| 549 | 20250228 | 105800 | 2947462130 | 18570 | 18580 | 18580 | 18570 | 206 |
| 550 | 20250228 | 105700 | 2943636340 | 18580 | 18580 | 18580 | 18580 | 37 |
| 551 | 20250228 | 105600 | 2942948880 | 18580 | 18580 | 18580 | 18580 | 14 |
| 552 | 20250228 | 105500 | 2942688760 | 18570 | 18580 | 18590 | 18570 | 311 |
| 553 | 20250228 | 105400 | 2936909600 | 18580 | 18580 | 18580 | 18580 | 104 |
| 554 | 20250228 | 105300 | 2934977280 | 18580 | 18580 | 18580 | 18570 | 34 |
| 555 | 20250228 | 105200 | 2934345570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 556 | 20250228 | 105100 | 2934345570 | 18550 | 18550 | 18560 | 18540 | 243 |
| 557 | 20250228 | 105000 | 2929838180 | 18540 | 18540 | 18540 | 18540 | 14 |
| 558 | 20250228 | 104900 | 2929578620 | 18510 | 18580 | 18580 | 18510 | 2021 |
| 559 | 20250228 | 104800 | 2892140200 | 18600 | 18600 | 18600 | 18590 | 115 |
| 560 | 20250228 | 104700 | 2890001260 | 18600 | 18560 | 18600 | 18560 | 378 |
| 561 | 20250228 | 104600 | 2882974420 | 18560 | 18560 | 18560 | 18560 | 6 |
| 562 | 20250228 | 104500 | 2882863060 | 18570 | 18550 | 18600 | 18550 | 347 |
| 563 | 20250228 | 104400 | 2876425550 | 18550 | 18550 | 18550 | 18550 | 29 |
| 564 | 20250228 | 104300 | 2875887600 | 18610 | 18610 | 18610 | 18610 | 88 |
| 565 | 20250228 | 104200 | 2874249920 | 18530 | 18540 | 18540 | 18530 | 126 |
| 566 | 20250228 | 104100 | 2871915120 | 18520 | 18600 | 18600 | 18520 | 2231 |
| 567 | 20250228 | 104000 | 2830568000 | 18590 | 18590 | 18590 | 18590 | 54 |
| 568 | 20250228 | 103900 | 2829564140 | 18590 | 18550 | 18620 | 18540 | 506 |
| 569 | 20250228 | 103800 | 2820177060 | 18550 | 18610 | 18610 | 18550 | 108 |
| 570 | 20250228 | 103700 | 2818169590 | 18610 | 18580 | 18620 | 18570 | 993 |
| 571 | 20250228 | 103600 | 2799714160 | 18570 | 18570 | 18570 | 18550 | 731 |
| 572 | 20250228 | 103500 | 2786144510 | 18570 | 18560 | 18570 | 18560 | 105 |
| 573 | 20250228 | 103400 | 2784195160 | 18560 | 18560 | 18590 | 18520 | 1159 |
| 574 | 20250228 | 103300 | 2762664230 | 18560 | 18550 | 18560 | 18530 | 1135 |
| 575 | 20250228 | 103200 | 2741627180 | 18550 | 18550 | 18550 | 18540 | 92 |
| 576 | 20250228 | 103100 | 2739920630 | 18550 | 18560 | 18570 | 18550 | 125 |
| 577 | 20250228 | 103000 | 2737600830 | 18640 | 18550 | 18640 | 18530 | 1460 |
| 578 | 20250228 | 102900 | 2710467320 | 18620 | 18560 | 18620 | 18530 | 3324 |
| 579 | 20250228 | 102800 | 2648708880 | 18560 | 18570 | 18570 | 18560 | 36 |
| 580 | 20250228 | 102700 | 2648040640 | 18570 | 18560 | 18570 | 18550 | 1023 |
| 581 | 20250228 | 102600 | 2629062960 | 18560 | 18590 | 18590 | 18560 | 1528 |
| 582 | 20250228 | 102500 | 2600685300 | 18590 | 18600 | 18600 | 18590 | 8 |
| 583 | 20250228 | 102400 | 2600536560 | 18590 | 18610 | 18610 | 18580 | 54 |
| 584 | 20250228 | 102300 | 2599533110 | 18590 | 18590 | 18610 | 18590 | 21 |
| 585 | 20250228 | 102200 | 2599142640 | 18580 | 18580 | 18590 | 18580 | 44 |
| 586 | 20250228 | 102100 | 2598325080 | 18580 | 18580 | 18580 | 18570 | 203 |
| 587 | 20250228 | 102000 | 2594554270 | 18580 | 18590 | 18590 | 18580 | 785 |
| 588 | 20250228 | 101900 | 2579968710 | 18590 | 18600 | 18600 | 18590 | 957 |
| 589 | 20250228 | 101800 | 2562177090 | 18600 | 18610 | 18620 | 18590 | 1528 |
| 590 | 20250228 | 101700 | 2533755380 | 18620 | 18620 | 18620 | 18620 | 3 |
| 591 | 20250228 | 101600 | 2533699520 | 18600 | 18590 | 18620 | 18590 | 76 |
| 592 | 20250228 | 101500 | 2532285010 | 18600 | 18610 | 18610 | 18600 | 345 |
| 593 | 20250228 | 101400 | 2525867960 | 18610 | 18610 | 18650 | 18610 | 1351 |
| 594 | 20250228 | 101300 | 2500708900 | 18610 | 18610 | 18630 | 18610 | 61 |
| 595 | 20250228 | 101200 | 2499573670 | 18630 | 18630 | 18640 | 18600 | 414 |
| 596 | 20250228 | 101100 | 2491869530 | 18630 | 18600 | 18630 | 18590 | 90 |
| 597 | 20250228 | 101000 | 2490194720 | 18600 | 18620 | 18620 | 18590 | 1345 |
| 598 | 20250228 | 100900 | 2465176540 | 18610 | 18630 | 18630 | 18610 | 757 |
| 599 | 20250228 | 100800 | 2451082070 | 18610 | 18610 | 18610 | 18610 | 235 |
| 600 | 20250228 | 100700 | 2446708720 | 18610 | 18610 | 18610 | 18600 | 153 |
| 601 | 20250228 | 100600 | 2443861890 | 18610 | 18610 | 18640 | 18600 | 287 |
| 602 | 20250228 | 100500 | 2438519690 | 18600 | 18650 | 18660 | 18600 | 195 |
| 603 | 20250228 | 100400 | 2434891670 | 18650 | 18650 | 18660 | 18600 | 295 |
| 604 | 20250228 | 100300 | 2429396610 | 18590 | 18580 | 18590 | 18580 | 690 |
| 605 | 20250228 | 100200 | 2416570140 | 18580 | 18670 | 18670 | 18550 | 3261 |
| 606 | 20250228 | 100100 | 2355950060 | 18620 | 18570 | 18620 | 18550 | 4743 |
| 607 | 20250228 | 100000 | 2267915590 | 18560 | 18590 | 18600 | 18560 | 1038 |
| 608 | 20250228 | 095900 | 2248647160 | 18570 | 18620 | 18620 | 18570 | 15135 |
| 609 | 20250228 | 095800 | 1967158540 | 18610 | 18650 | 18650 | 18610 | 3084 |
| 610 | 20250228 | 095700 | 1909721530 | 18650 | 18670 | 18670 | 18650 | 713 |
| 611 | 20250228 | 095600 | 1896420910 | 18670 | 18670 | 18680 | 18660 | 241 |
| 612 | 20250228 | 095500 | 1891922250 | 18660 | 18670 | 18670 | 18660 | 508 |
| 613 | 20250228 | 095400 | 1882439800 | 18670 | 18670 | 18680 | 18670 | 91 |
| 614 | 20250228 | 095300 | 1880740730 | 18670 | 18670 | 18680 | 18670 | 224 |
| 615 | 20250228 | 095200 | 1876558630 | 18670 | 18670 | 18670 | 18670 | 230 |
| 616 | 20250228 | 095100 | 1872264530 | 18670 | 18680 | 18680 | 18670 | 824 |
| 617 | 20250228 | 095000 | 1856879580 | 18680 | 18670 | 18680 | 18670 | 120 |
| 618 | 20250228 | 094900 | 1854638570 | 18670 | 18670 | 18670 | 18670 | 41 |
| 619 | 20250228 | 094800 | 1853873100 | 18680 | 18650 | 18680 | 18650 | 499 |
| 620 | 20250228 | 094700 | 1844564710 | 18650 | 18670 | 18670 | 18650 | 1461 |
| 621 | 20250228 | 094600 | 1817307740 | 18680 | 18670 | 18680 | 18670 | 109 |
| 622 | 20250228 | 094500 | 1815271900 | 18670 | 18660 | 18680 | 18660 | 1467 |
| 623 | 20250228 | 094400 | 1787896150 | 18670 | 18670 | 18680 | 18660 | 448 |
| 624 | 20250228 | 094300 | 1779536200 | 18680 | 18700 | 18700 | 18670 | 619 |
| 625 | 20250228 | 094200 | 1767973120 | 18700 | 18730 | 18730 | 18700 | 439 |
| 626 | 20250228 | 094100 | 1759760980 | 18790 | 18750 | 18790 | 18720 | 613 |
| 627 | 20250228 | 094000 | 1748265070 | 18730 | 18740 | 18760 | 18730 | 121 |
| 628 | 20250228 | 093900 | 1745998500 | 18740 | 18690 | 18740 | 18690 | 1414 |
| 629 | 20250228 | 093800 | 1719549130 | 18680 | 18670 | 18700 | 18670 | 119 |
| 630 | 20250228 | 093700 | 1717326920 | 18670 | 18690 | 18690 | 18670 | 415 |
| 631 | 20250228 | 093600 | 1709578650 | 18690 | 18700 | 18700 | 18670 | 704 |
| 632 | 20250228 | 093500 | 1696421000 | 18700 | 18720 | 18720 | 18700 | 468 |
| 633 | 20250228 | 093400 | 1687661310 | 18720 | 18690 | 18720 | 18680 | 94 |
| 634 | 20250228 | 093300 | 1685904380 | 18690 | 18720 | 18730 | 18690 | 760 |
| 635 | 20250228 | 093200 | 1671688750 | 18720 | 18710 | 18720 | 18710 | 165 |
| 636 | 20250228 | 093100 | 1668601000 | 18710 | 18750 | 18800 | 18690 | 751 |
| 637 | 20250228 | 093000 | 1654531260 | 18740 | 18710 | 18740 | 18690 | 1535 |
| 638 | 20250228 | 092900 | 1625805850 | 18700 | 18740 | 18740 | 18700 | 496 |
| 639 | 20250228 | 092800 | 1616527790 | 18740 | 18730 | 18750 | 18730 | 253 |
| 640 | 20250228 | 092700 | 1611787490 | 18730 | 18710 | 18730 | 18700 | 2493 |
| 641 | 20250228 | 092600 | 1565166580 | 18710 | 18740 | 18760 | 18690 | 1043 |
| 642 | 20250228 | 092500 | 1545626740 | 18740 | 18700 | 18760 | 18670 | 1211 |
| 643 | 20250228 | 092400 | 1522950300 | 18700 | 18660 | 18700 | 18650 | 301 |
| 644 | 20250228 | 092300 | 1517334830 | 18660 | 18620 | 18660 | 18620 | 948 |
| 645 | 20250228 | 092200 | 1499665570 | 18620 | 18640 | 18640 | 18610 | 2716 |
| 646 | 20250228 | 092100 | 1449086480 | 18630 | 18620 | 18630 | 18610 | 614 |
| 647 | 20250228 | 092000 | 1437653320 | 18620 | 18660 | 18670 | 18620 | 2732 |
| 648 | 20250228 | 091900 | 1386734560 | 18670 | 18650 | 18700 | 18650 | 1844 |
| 649 | 20250228 | 091800 | 1352318240 | 18650 | 18680 | 18700 | 18650 | 2494 |
| 650 | 20250228 | 091700 | 1305755110 | 18680 | 18700 | 18700 | 18640 | 1745 |
| 651 | 20250228 | 091600 | 1273161580 | 18700 | 18680 | 18700 | 18680 | 3137 |
| 652 | 20250228 | 091500 | 1214530170 | 18690 | 18620 | 18690 | 18600 | 1407 |
| 653 | 20250228 | 091400 | 1188307160 | 18620 | 18680 | 18680 | 18620 | 3297 |
| 654 | 20250228 | 091300 | 1126823620 | 18680 | 18760 | 18770 | 18670 | 4513 |
| 655 | 20250228 | 091200 | 1042400490 | 18780 | 18830 | 18890 | 18750 | 3282 |
| 656 | 20250228 | 091100 | 980745490 | 18820 | 18830 | 18830 | 18810 | 1458 |
| 657 | 20250228 | 091000 | 953317280 | 18810 | 18820 | 18870 | 18810 | 677 |
| 658 | 20250228 | 090900 | 940579080 | 18800 | 18780 | 18800 | 18770 | 3065 |
| 659 | 20250228 | 090800 | 882998350 | 18780 | 18800 | 18800 | 18750 | 3951 |
| 660 | 20250228 | 090700 | 808810350 | 18800 | 18920 | 18920 | 18800 | 5458 |
| 661 | 20250228 | 090600 | 705921710 | 18890 | 18980 | 19010 | 18890 | 6677 |
| 662 | 20250228 | 090500 | 579561400 | 19010 | 18970 | 19030 | 18950 | 6831 |
| 663 | 20250228 | 090400 | 449808660 | 18960 | 19000 | 19010 | 18960 | 1705 |
| 664 | 20250228 | 090300 | 417442570 | 19000 | 18960 | 19030 | 18920 | 15596 |
| 665 | 20250228 | 090200 | 121334000 | 18960 | 18970 | 18980 | 18920 | 330 |
| 666 | 20250228 | 090100 | 115077110 | 18980 | 19080 | 19090 | 18980 | 1840 |
| 667 | 20250228 | 090000 | 80090690 | 19100 | 19110 | 19170 | 19080 | 4160 |