KissMeData/091970/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	603	593	620	593	29991	18068676	00	0.00	N	2	10
3	20250227	593	587	594	585	61424	36259689	00	0.00	N	2	6
4	20250226	587	600	600	580	19250	11316437	00	0.00	N	5	-13
5	20250225	600	610	612	590	43340	26074733	00	0.00	N	5	-7
6	20250224	607	596	610	595	107977	64852984	00	0.00	N	2	9
7	20250221	598	606	606	595	19145	11525632	00	0.00	N	5	-6
8	20250220	604	607	607	595	22812	13736674	00	0.00	N	2	1
9	20250219	603	599	630	590	50935	30765014	00	0.00	N	2	4
10	20250218	599	574	631	571	223655	133083921	00	0.00	N	2	27
11	20250217	572	670	671	572	211973	124163415	00	0.00	N	5	-98
12	20250214	670	674	677	661	10489	7040935	00	0.00	N	2	2
13	20250213	668	675	675	650	22670	15115011	00	0.00	N	5	-5
14	20250212	673	677	682	670	14173	9572541	00	0.00	N	5	-2
15	20250211	675	679	687	671	21490	14557644	00	0.00	N	5	-4
16	20250210	679	681	687	676	21437	14663068	00	0.00	N	5	-11
17	20250207	690	692	699	670	28848	19832263	00	0.00	N	5	-2
18	20250206	692	678	705	671	33256	22787627	00	0.00	N	2	20
19	20250205	672	666	692	660	29613	19964022	00	0.00	N	5	-2
20	20250204	674	670	674	630	26374	17446184	00	0.00	N	5	-3
21	20250203	677	688	688	665	18037	12229540	00	0.00	N	5	-17
22	20250131	694	681	698	673	29678	20269650	00	0.00	N	2	13
23	20250124	681	671	681	669	6137	4155679	00	0.00	N	2	3
24	20250123	678	678	697	665	28413	19236203	00	0.00	N	3	0
25	20250122	678	688	702	674	42660	29105386	00	0.00	N	5	-25
26	20250121	703	669	703	663	29239	19802587	00	0.00	N	2	34
27	20250120	669	677	677	653	61865	41228379	00	0.00	N	5	-8
28	20250117	677	689	690	652	49748	33530376	00	0.00	N	5	-7
29	20250116	684	689	690	673	45598	30859454	00	0.00	N	5	-1
30	20250115	685	686	693	684	27350	18776808	00	0.00	N	5	-8
31	20250114	693	690	697	684	41312	28417921	00	0.00	N	2	6
32	20250113	687	695	705	672	35036	24217845	00	0.00	N	5	-8
33	20250110	695	696	699	692	50239	34946059	00	0.00	N	5	-1
34	20250109	696	705	705	693	29525	20679766	00	0.00	N	5	-9
35	20250108	705	709	710	699	34384	24284267	00	0.00	N	5	-5
36	20250107	710	713	713	683	100876	70261909	00	0.00	N	5	-5
37	20250106	715	665	715	663	95396	66303321	00	0.00	N	2	52
38	20250103	663	668	670	631	63960	42360430	00	0.00	N	5	-5
39	20250102	668	684	684	660	43437	29044169	00	0.00	N	5	-16
40	20241230	684	669	689	625	70396	45838472	00	0.00	N	2	15
41	20241227	669	673	690	622	94904	62104841	02	0.00	N	3	0
42	20241226	669	681	689	660	15723	10499950	00	0.00	N	5	-12
43	20241224	681	692	692	649	55043	37104266	00	0.00	N	5	-11
44	20241223	692	700	700	661	36142	24607671	00	0.00	N	5	-8
45	20241220	700	678	712	648	38221	25850436	00	0.00	N	2	21
46	20241219	679	677	685	653	81768	54601325	00	0.00	N	5	-8
47	20241218	687	688	700	681	48084	32942454	00	0.00	N	5	-1
48	20241217	688	683	696	675	51901	35679326	00	0.00	N	2	5
49	20241216	683	700	709	669	45722	31142856	00	0.00	N	5	-13
50	20241213	696	697	700	690	103249	71898949	00	0.00	N	2	4
51	20241212	692	681	709	681	70564	48898235	00	0.00	N	2	5
52	20241211	687	670	689	648	49548	32609491	00	0.00	N	2	21
53	20241210	666	663	680	662	97020	64737381	00	0.00	N	2	7
54	20241209	659	678	679	621	53185	34463211	00	0.00	N	5	-21
55	20241206	680	700	700	646	123861	82924545	00	0.00	N	5	-20
56	20241205	700	716	728	695	96435	69097964	00	0.00	N	5	-26
57	20241204	726	717	748	663	177672	126136941	00	0.00	N	2	9
58	20241203	717	700	731	698	186360	133396252	00	0.00	N	2	17
59	20241202	700	648	770	642	481641	339206443	00	0.00	N	2	52
60	20241129	648	638	685	628	262799	170551745	00	0.00	N	2	10
61	20241128	638	602	638	595	77493	47534378	00	0.00	N	2	36
62	20241127	602	590	610	590	54381	32335913	00	0.00	N	2	5
63	20241126	597	607	629	590	46263	27760380	00	0.00	N	5	-4
64	20241125	601	619	620	582	128276	77745127	00	0.00	N	5	-18
65	20241122	619	616	645	582	139280	85134134	00	0.00	N	2	3
66	20241121	616	628	628	609	55378	34133391	00	0.00	N	5	-3
67	20241120	619	619	624	603	114439	70754941	00	0.00	N	5	-1
68	20241119	620	614	623	590	164290	99367766	00	0.00	N	2	6
69	20241118	614	530	710	524	1205779	753167080	00	0.00	N	2	54
70	20241115	560	498	560	483	190823	97611183	00	0.00	N	2	62
71	20241114	498	505	515	491	50786	25534401	00	0.00	N	2	7
72	20241113	491	500	500	460	109161	53863453	00	0.00	N	5	-9
73	20241112	500	501	508	475	72773	36157173	00	0.00	N	5	-8
74	20241111	508	510	514	500	86381	43791523	00	0.00	N	3	0
75	20241108	508	497	512	495	69018	34566881	00	0.00	N	2	6
76	20241107	502	486	502	465	97792	47563572	00	0.00	N	2	17
77	20241106	485	505	520	455	304371	148784233	00	0.00	N	5	-18
78	20241105	503	580	582	497	686666	355561988	00	0.00	N	5	-77
79	20241104	580	598	598	568	39946	23070860	00	0.00	N	5	-18
80	20241101	598	594	609	588	57152	33946142	00	0.00	N	2	7
81	20241031	591	648	648	589	104251	62500981	00	0.00	N	5	-7
82	20241030	598	596	607	596	37418	22344548	00	0.00	N	2	2
83	20241029	596	610	616	589	42188	25290205	00	0.00	N	5	-8
84	20241028	604	618	622	585	188200	113453230	00	0.00	N	5	-16
85	20241025	620	625	626	610	27779	17190630	00	0.00	N	5	-9
86	20241024	629	631	634	617	30705	19215503	00	0.00	N	5	-3
87	20241023	632	647	647	617	48870	30819800	00	0.00	N	5	-15
88	20241022	647	663	695	611	143954	92967891	00	0.00	N	5	-16
89	20241021	663	689	689	656	56101	37188618	00	0.00	N	5	-28
90	20241018	691	694	699	655	73136	49039373	00	0.00	N	5	-9
91	20241017	700	705	706	658	127457	88187617	00	0.00	N	5	-6
92	20241016	706	709	718	703	80480	57060308	00	0.00	N	5	-3
93	20241015	709	704	717	704	46137	32607585	00	0.00	N	2	3
94	20241014	706	709	710	699	83165	58489175	00	0.00	N	5	-5
95	20241011	711	710	712	700	72294	51164277	00	0.00	N	3	0
96	20241010	711	709	720	707	62494	44384117	00	0.00	N	2	1
97	20241008	710	726	726	700	64446	45461569	00	0.00	N	2	4
98	20241007	706	710	718	703	79863	56531391	00	0.00	N	5	-4
99	20241004	710	707	714	694	88478	62417743	00	0.00	N	3	0
100	20241002	710	705	715	701	78295	55503150	00	0.00	N	2	1
101	20240930	709	703	713	697	94231	66501646	00	0.00	N	5	-2
102	20240927	711	704	712	687	117487	82205580	00	0.00	N	5	-1
103	20240926	712	705	712	673	126428	87146510	00	0.00	N	2	7
104	20240925	705	727	736	659	476678	329763726	00	0.00	N	5	-22
105	20240924	727	730	732	711	135697	97750745	00	0.00	N	5	-3
106	20240923	730	695	732	665	178169	124586429	00	0.00	N	2	35
107	20240920	695	668	780	645	881444	620255722	00	0.00	N	2	23
108	20240919	672	646	672	640	151819	99473021	00	0.00	N	2	23
109	20240913	649	627	654	617	121729	76622259	00	0.00	N	2	22
110	20240912	627	604	627	604	107232	65912868	00	0.00	N	2	16
111	20240911	611	604	611	587	146286	88040792	00	0.00	N	2	1
112	20240910	610	598	614	593	116799	71129464	00	0.00	N	2	6
113	20240909	604	601	604	586	87346	52061788	00	0.00	N	5	-3
114	20240906	607	606	607	572	40675	24199312	00	0.00	N	5	-3
115	20240905	610	600	610	582	84025	50219653	00	0.00	N	2	4
116	20240904	606	589	606	577	55201	32799710	00	0.00	N	2	17
117	20240903	589	611	613	585	96073	57627028	00	0.00	N	5	-22
118	20240902	611	580	612	567	109005	63934110	00	0.00	N	2	31
119	20240830	580	601	601	580	38555	22810200	00	0.00	N	5	-28
120	20240829	608	610	612	586	46771	27991187	00	0.00	N	5	-6
121	20240828	614	603	618	577	137939	81565538	00	0.00	N	2	6
122	20240827	608	566	622	555	183296	108823039	00	0.00	N	2	36
123	20240826	572	568	576	545	34666	19369203	00	0.00	N	2	4
124	20240823	568	566	568	559	19327	10909686	00	0.00	N	2	2
125	20240822	566	571	571	561	8444	4772149	00	0.00	N	5	-5
126	20240821	571	553	571	543	31703	17477754	00	0.00	N	2	18
127	20240820	553	554	572	550	72268	40184322	00	0.00	N	5	-1
128	20240819	554	548	584	545	87116	48124218	00	0.00	N	2	9
129	20240816	545	578	596	545	133407	75375238	00	0.00	N	5	-32
130	20240814	577	582	584	524	242279	136251093	00	0.00	N	5	-7
131	20240813	584	559	691	548	2488268	1548465697	00	0.00	N	2	25
132	20240812	559	558	559	541	18317	10132877	00	0.00	N	3	0
133	20240809	559	540	560	506	11763	6368560	00	0.00	N	2	19
134	20240808	540	528	542	522	56451	29783859	00	0.00	N	2	14
135	20240807	526	516	559	500	159880	82091131	00	0.00	N	2	16
136	20240806	510	464	510	463	136319	64506864	00	0.00	N	2	46
137	20240805	464	579	579	420	107230	51230585	00	0.00	N	5	-115
138	20240802	579	583	599	570	26578	15479379	00	0.00	N	5	-4
139	20240801	583	574	584	570	94358	54210973	00	0.00	N	2	9
140	20240731	574	572	575	568	26896	15399989	00	0.00	N	2	2
141	20240730	572	571	576	566	21769	12416270	00	0.00	N	2	1
142	20240729	571	569	571	554	17180	9744791	00	0.00	N	2	2
143	20240726	569	570	570	559	38697	21844165	00	0.00	N	5	-1
144	20240725	570	582	582	567	22843	13064177	00	0.00	N	5	-12
145	20240724	582	579	583	579	22628	13133051	00	0.00	N	2	3
146	20240723	579	574	581	574	23723	13670534	00	0.00	N	2	5
147	20240722	574	585	586	568	51486	29523796	00	0.00	N	5	-11
148	20240719	585	594	594	576	14722	8623266	00	0.00	N	5	-9
149	20240718	594	596	597	585	18817	11166021	00	0.00	N	5	-2
150	20240717	596	608	608	580	31278	18828225	00	0.00	N	5	-12
151	20240716	608	589	618	589	44223	26771154	00	0.00	N	2	22
152	20240715	586	600	600	581	80503	46892140	00	0.00	N	2	6
153	20240712	580	594	599	575	24073	14035222	00	0.00	N	5	-14
154	20240711	594	626	626	582	29495	17484100	00	0.00	N	5	-2
155	20240710	596	600	601	593	9127	5439990	00	0.00	N	3	0
156	20240709	596	589	604	585	13966	8268623	00	0.00	N	2	7
157	20240708	589	589	589	578	33678	19614049	00	0.00	N	3	0
158	20240705	589	600	600	565	39199	23034833	00	0.00	N	5	-11
159	20240704	600	590	600	575	31554	18479678	00	0.00	N	2	5
160	20240703	595	584	600	584	61773	36790543	00	0.00	N	5	-9
161	20240702	604	621	627	573	52621	31540648	00	0.00	N	5	-17
162	20240701	621	621	629	612	20705	12813052	00	0.00	N	3	0
163	20240628	621	611	624	609	94959	58437311	00	0.00	N	2	10
164	20240627	611	600	625	600	25031	15195090	00	0.00	N	2	11
165	20240626	600	612	615	598	73541	44533515	00	0.00	N	5	-16
166	20240625	616	577	617	570	251263	147566913	00	0.00	N	2	45
167	20240624	571	566	590	563	28634	16383851	00	0.00	N	2	2
168	20240621	569	568	579	557	34533	19413912	00	0.00	N	2	11
169	20240620	558	580	580	557	100744	56400842	00	0.00	N	2	1
170	20240619	557	562	569	557	67565	37931444	00	0.00	N	5	-5
171	20240618	562	599	600	562	122800	70917585	00	0.00	N	5	-37
172	20240617	599	609	611	591	56341	33856027	00	0.00	N	5	-10
173	20240614	609	616	628	606	42468	25942501	00	0.00	N	5	-7
174	20240613	616	636	656	612	134935	83919431	00	0.00	N	5	-20
175	20240612	636	636	636	621	40974	25795916	00	0.00	N	5	-2
176	20240611	638	634	638	633	40010	25457432	00	0.00	N	5	-3
177	20240610	641	651	651	631	32001	20503588	00	0.00	N	5	-11
178	20240607	652	657	657	648	10010	6517820	00	0.00	N	5	-6
179	20240605	658	649	684	636	42653	27721673	00	0.00	N	2	9
180	20240604	649	638	649	630	59597	38157620	00	0.00	N	2	11
181	20240603	638	640	641	633	39950	25442676	00	0.00	N	5	-6
182	20240531	644	648	648	638	40034	25744342	00	0.00	N	5	-11
183	20240530	655	666	673	627	43100	28124002	00	0.00	N	5	-11
184	20240529	666	681	681	650	24484	16020956	00	0.00	N	2	1
185	20240528	665	660	671	660	26996	17969621	00	0.00	N	2	5
186	20240527	660	654	666	651	34201	22514794	00	0.00	N	2	6
187	20240524	654	657	670	646	71899	46804799	00	0.00	N	2	5
188	20240523	649	649	649	636	23823	15304017	00	0.00	N	3	0
189	20240522	649	635	653	630	61657	39297562	00	0.00	N	5	-10
190	20240521	659	662	663	648	29216	19203524	00	0.00	N	5	-3
191	20240520	662	665	666	651	19963	13178054	00	0.00	N	5	-4
192	20240517	666	676	680	655	60669	40350192	00	0.00	N	5	-10
193	20240516	676	677	683	670	41077	27789308	00	0.00	N	5	-1
194	20240514	677	656	684	656	144281	97617277	00	0.00	N	2	22
195	20240513	655	634	671	622	168194	109145290	00	0.00	N	2	23
196	20240510	632	635	641	629	63371	40225344	00	0.00	N	5	-3
197	20240509	635	619	650	607	83415	52136831	00	0.00	N	2	16
198	20240508	619	618	624	611	100526	62069138	00	0.00	N	2	4
199	20240507	615	649	649	609	218441	136474373	00	0.00	N	5	-35
200	20240503	650	649	655	643	56206	36510055	00	0.00	N	5	-5
201	20240502	655	649	665	649	47383	30875791	00	0.00	N	2	6
202	20240430	649	644	649	636	64969	41717976	00	0.00	N	2	5
203	20240429	644	623	644	623	32769	20835346	00	0.00	N	2	21
204	20240426	623	663	669	623	66385	42680872	00	0.00	N	5	-40
205	20240425	663	658	670	652	20252	13390495	00	0.00	N	2	5
206	20240424	658	649	668	649	35312	23169285	00	0.00	N	2	9
207	20240423	649	632	650	632	48609	31209091	00	0.00	N	2	17
208	20240422	632	632	653	628	27495	17394243	00	0.00	N	5	-1
209	20240419	633	630	657	620	100562	63088092	00	0.00	N	2	3
210	20240418	630	614	647	614	64708	40372756	00	0.00	N	5	-1
211	20240417	631	630	658	620	79853	50267235	00	0.00	N	2	1
212	20240416	630	624	643	615	78407	48903584	00	0.00	N	2	6
213	20240415	624	614	733	614	987237	658834300	00	0.00	N	2	10
214	20240412	614	654	656	600	301992	188575599	00	0.00	N	5	-44
215	20240411	658	677	677	658	65353	43525917	00	0.00	N	5	-21
216	20240409	679	700	704	668	209465	143474232	00	0.00	N	5	-21
217	20240408	700	720	720	694	54295	38375308	00	0.00	N	5	-20
218	20240405	720	716	741	711	50952	36519406	00	0.00	N	2	4
219	20240404	716	683	716	678	114208	79174843	00	0.00	N	2	33
220	20240403	683	713	716	683	82783	57302746	00	0.00	N	5	-34
221	20240402	717	751	751	717	78971	58574133	00	0.00	N	5	-34
222	20240401	751	726	763	721	93694	69194039	00	0.00	N	2	25
223	20240329	726	755	784	722	57904	43289156	00	0.00	N	5	-42
224	20240328	768	764	769	742	59172	45083270	00	0.00	N	2	4
225	20240327	764	762	777	750	29604	22422036	00	0.00	N	2	2
226	20240326	762	774	774	731	53650	40515277	00	0.00	N	5	-13
227	20240325	775	753	788	752	220551	167743731	00	0.00	N	2	26
228	20240322	749	715	755	705	172778	125457072	00	0.00	N	2	34
229	20240321	715	697	728	694	117066	82897770	00	0.00	N	2	20
230	20240320	695	715	742	691	116593	82352434	00	0.00	N	5	-20
231	20240319	715	718	744	690	235625	167640719	00	0.00	N	5	-1
232	20240318	716	654	849	654	2439169	1893628310	00	0.00	N	2	62
233	20240315	654	663	666	635	96657	62872237	00	0.00	N	5	-9
234	20240314	663	679	695	659	102794	68691078	00	0.00	N	5	-15
235	20240313	678	695	699	672	79380	54553224	00	0.00	N	5	-15
236	20240312	693	689	698	665	105524	72062242	00	0.00	N	2	4
237	20240311	689	691	710	671	111193	76844710	00	0.00	N	5	-2
238	20240308	691	719	727	690	65882	46236301	00	0.00	N	5	-28
239	20240307	719	706	726	700	109858	78465022	00	0.00	N	2	19
240	20240306	700	739	746	700	89413	63965535	00	0.00	N	5	-39
241	20240305	739	712	749	709	123364	88946658	00	0.00	N	2	30
242	20240304	709	803	803	709	149952	112323674	00	0.00	N	5	-57
243	20240229	766	794	859	762	243678	195640801	00	0.00	N	5	-26
244	20240228	792	815	829	792	90786	73312883	00	0.00	N	5	-24
245	20240227	816	819	827	805	50024	40881295	00	0.00	N	5	-2
246	20240226	818	829	835	810	80575	65857056	00	0.00	N	5	-11
247	20240223	829	820	847	780	22481	18484988	00	0.00	N	2	3
248	20240222	826	823	835	811	49770	41034695	00	0.00	N	2	3
249	20240221	823	843	843	811	51467	42177546	00	0.00	N	5	-21
250	20240220	844	846	850	831	19163	16135512	00	0.00	N	5	-2
251	20240219	846	813	849	813	67348	55866814	00	0.00	N	2	33
252	20240216	813	827	834	813	37915	31121734	00	0.00	N	5	-14
253	20240215	827	822	834	819	44422	36517903	00	0.00	N	2	5
254	20240214	822	822	825	811	25420	20801834	00	0.00	N	5	-4
255	20240213	826	825	832	812	43609	35736571	00	0.00	N	2	1
256	20240208	825	812	839	812	44557	36860138	00	0.00	N	2	15
257	20240207	810	802	813	795	27819	22357229	00	0.00	N	2	3
258	20240206	807	797	827	775	102238	81411024	00	0.00	N	2	13
259	20240205	794	794	814	770	69386	54521729	00	0.00	N	2	4
260	20240202	790	792	800	778	51092	40272371	00	0.00	N	2	3
261	20240201	787	790	790	757	27064	20900055	00	0.00	N	5	-3
262	20240131	790	806	806	750	76392	59183356	00	0.00	N	5	-14
263	20240130	804	792	850	792	17079	13819916	00	0.00	N	2	14
264	20240129	790	815	834	784	47409	38299517	00	0.00	N	5	-22
265	20240126	812	826	834	765	148973	119616809	00	0.00	N	5	-14
266	20240125	826	856	885	817	100731	83613280	00	0.00	N	5	-30
267	20240124	856	883	883	830	132071	112186288	00	0.00	N	5	-29
268	20240123	885	857	937	857	184696	163862512	00	0.00	N	2	28
269	20240122	857	841	915	841	281523	242811173	00	0.00	N	2	16
270	20240119	841	968	977	685	3154458	2561146823	00	0.00	N	5	-136
271	20240118	977	956	999	956	32427	31735950	00	0.00	N	5	-22
272	20240117	999	1020	1020	970	41090	40739783	00	0.00	N	5	-11
273	20240116	1010	1005	1010	971	70575	70533477	00	0.00	N	2	5
274	20240115	1005	1030	1080	980	108507	110215541	00	0.00	N	5	-35
275	20240112	1040	1064	1064	1003	78968	81044011	00	0.00	N	5	-8
276	20240111	1048	1065	1070	1046	59626	62887672	00	0.00	N	5	-17
277	20240110	1065	1066	1074	1050	26280	27851597	00	0.00	N	5	-1
278	20240109	1066	1065	1084	1048	50920	54439012	00	0.00	N	2	1
279	20240108	1065	1070	1120	1045	115548	124039974	00	0.00	N	5	-23
280	20240105	1088	1118	1118	1058	29766	32208454	00	0.00	N	5	-3
281	20240104	1091	1064	1095	1040	73874	79026193	00	0.00	N	2	27
282	20240103	1064	1072	1073	1040	84840	89214122	00	0.00	N	5	-10
283	20240102	1074	1059	1098	1000	100812	106642276	00	0.00	N	2	15
284	20231228	1059	1068	1124	1000	73381	76061510	00	0.00	N	2	32
285	20231227	1027	1073	1073	1010	89529	92425673	02	0.00	N	5	-43
286	20231226	1070	1095	1128	1043	150216	159868871	00	0.00	N	5	-25
287	20231222	1095	1068	1108	1050	49736	53424872	00	0.00	N	2	6
288	20231221	1089	1102	1110	1048	102589	109414539	00	0.00	N	5	-21
289	20231220	1110	1125	1125	1082	112141	123164112	00	0.00	N	5	-16
290	20231219	1126	1127	1127	1098	54522	60458970	00	0.00	N	2	3
291	20231218	1123	1110	1130	1090	149498	165740931	00	0.00	N	2	8
292	20231215	1115	1127	1127	1063	179786	196692616	00	0.00	N	5	-3
293	20231214	1118	1138	1147	1089	161222	178907777	00	0.00	N	5	-20
294	20231213	1138	1170	1170	1124	180568	205397550	00	0.00	N	5	-33
295	20231212	1171	1164	1180	1096	180782	209891477	00	0.00	N	2	13
296	20231211	1158	1178	1195	1127	219592	253313662	00	0.00	N	5	-20
297	20231208	1178	1128	1185	1105	253314	287976587	00	0.00	N	2	43
298	20231207	1135	1135	1180	1104	477284	547808568	00	0.00	N	3	0
299	20231206	1135	1055	1144	1033	469294	518831415	00	0.00	N	2	77
300	20231205	1058	1017	1073	996	166096	174402580	00	0.00	N	2	28
301	20231204	1030	1038	1058	1002	98294	100395078	00	0.00	N	5	-32
302	20231201	1062	1038	1062	982	119671	123788220	00	0.00	N	2	24
303	20231130	1038	977	1038	977	72162	72603255	00	0.00	N	2	64
304	20231129	974	1049	1049	974	138538	137409785	00	0.00	N	5	-66
305	20231128	1040	1009	1053	1002	119576	123348525	00	0.00	N	2	31
306	20231127	1009	1035	1077	950	515437	519555450	00	0.00	N	5	-26
307	20231124	1035	1077	1093	975	214032	223210595	00	0.00	N	5	-39
308	20231123	1074	1080	1120	1064	110319	120245242	00	0.00	N	5	-16
309	20231122	1090	1048	1091	1043	173730	185826634	00	0.00	N	2	32
310	20231121	1058	1100	1140	1058	218923	236529507	00	0.00	N	5	-41
311	20231120	1099	1165	1200	1080	392750	435440183	00	0.00	N	5	-64
312	20231117	1163	1136	1191	1120	362562	421703698	00	0.00	N	2	33
313	20231116	1130	1110	1145	1100	327689	368050464	00	0.00	N	2	20
314	20231115	1110	1043	1112	1033	337172	366719995	00	0.00	N	2	67
315	20231114	1043	1005	1043	1005	108992	112422797	00	0.00	N	2	28
316	20231113	1015	1023	1047	1007	195733	202160449	00	0.00	N	5	-8
317	20231110	1023	980	1045	980	161039	163617694	00	0.00	N	2	23
318	20231109	1000	1002	1004	981	53132	52850540	00	0.00	N	2	6
319	20231108	994	1005	1026	990	142964	143116146	00	0.00	N	5	-11
320	20231107	1005	1048	1048	986	118404	118748390	00	0.00	N	2	5
321	20231106	1000	981	1018	975	112058	111711689	00	0.00	N	2	10
322	20231103	990	1008	1008	976	137999	137766725	00	0.00	N	5	-18
323	20231102	1008	1097	1106	1002	494041	516244014	00	0.00	N	5	-16
324	20231101	1024	975	1034	931	343800	345964678	00	0.00	N	2	49
325	20231031	975	895	1070	895	642127	630739309	00	0.00	N	2	64
326	20231030	911	876	912	860	58118	51722042	00	0.00	N	2	35
327	20231027	876	884	945	860	74059	65121353	00	0.00	N	5	-8
328	20231026	884	896	930	884	108804	97557395	00	0.00	N	5	-21
329	20231025	905	922	926	900	74895	68027425	00	0.00	N	5	-19
330	20231024	924	936	972	884	320296	292143482	00	0.00	N	5	-34
331	20231023	958	976	1019	947	210799	205347680	00	0.00	N	5	-45
332	20231020	1003	1000	1016	903	358698	349986204	00	0.00	N	5	-10
333	20231019	1013	962	1058	956	578148	592447889	00	0.00	N	2	48
334	20231018	965	955	972	949	127949	122221665	00	0.00	N	2	15
335	20231017	950	1004	1044	947	422421	413417979	00	0.00	N	5	-64
336	20231016	1014	1031	1048	979	324666	329454997	00	0.00	N	5	-17
337	20231013	1031	1013	1113	993	1029320	1095900519	00	0.00	N	2	18
338	20231012	1013	1000	1014	930	666130	654523510	00	0.00	N	5	-3
339	20231011	1016	855	1020	850	3164725	3059136316	00	0.00	N	2	161
340	20231010	855	806	855	772	573853	470241307	00	0.00	N	2	44
341	20231006	811	733	812	732	454991	358942093	00	0.00	N	2	79
342	20231005	732	680	740	680	149000	105808381	00	0.00	N	2	52
343	20231004	680	670	688	665	96887	65030856	00	0.00	N	2	15
344	20230927	665	672	684	661	51853	34777687	00	0.00	N	5	-7
345	20230926	672	700	707	672	126527	87479388	00	0.00	N	5	-28
346	20230925	700	684	701	663	107748	73234416	00	0.00	N	2	16
347	20230922	684	680	688	672	38790	26384163	00	0.00	N	2	2
348	20230921	682	669	689	665	58509	39649594	00	0.00	N	2	11
349	20230920	671	703	703	671	190515	129966717	00	0.00	N	5	-40
350	20230919	711	724	724	695	117928	83773734	00	0.00	N	5	-13
351	20230918	724	731	743	702	95556	69304681	00	0.00	N	5	-7
352	20230915	731	720	735	705	63969	45974402	00	0.00	N	2	11
353	20230914	720	718	725	711	28923	20801156	00	0.00	N	2	2
354	20230913	718	704	720	692	135190	95670341	00	0.00	N	2	14
355	20230912	704	710	716	701	100631	71266528	00	0.00	N	5	-6
356	20230911	710	727	737	701	190230	135324727	00	0.00	N	5	-24
357	20230908	734	749	749	729	74396	54916168	00	0.00	N	5	-20
358	20230907	754	774	774	743	87036	65288708	00	0.00	N	5	-30
359	20230906	784	776	795	745	128795	98353366	00	0.00	N	2	1
360	20230905	783	820	821	757	328192	256968841	00	0.00	N	5	-36
361	20230904	819	752	870	742	1421200	1164623904	00	0.00	N	2	71
362	20230901	748	710	824	702	1480001	1144123172	00	0.00	N	2	46
363	20230831	702	692	762	687	315758	229152054	00	0.00	N	2	14
364	20230830	688	692	695	670	74241	50485211	00	0.00	N	2	2
365	20230829	686	679	689	670	80538	54653024	00	0.00	N	2	7
366	20230828	679	683	695	674	77614	52946330	00	0.00	N	5	-3
367	20230825	682	666	683	666	61973	42092732	00	0.00	N	2	16
368	20230824	666	650	670	650	67442	44674283	00	0.00	N	2	18
369	20230823	648	650	665	648	229198	149509099	00	0.00	N	3	0
370	20230822	648	659	670	648	115452	75500068	00	0.00	N	3	0
371	20230821	648	664	681	648	134435	89304339	00	0.00	N	5	-19
372	20230818	667	677	680	663	121937	81934451	00	0.00	N	5	-13
373	20230817	680	692	698	652	206526	139147039	00	0.00	N	5	-27
374	20230816	707	719	721	703	57767	40967516	00	0.00	N	5	-34
375	20230814	741	759	771	721	59443	44849906	00	0.00	N	5	-18
376	20230811	759	733	770	732	76844	57906336	00	0.00	N	2	30
377	20230810	729	744	750	717	68947	50452154	00	0.00	N	5	-7
378	20230809	736	725	736	724	34560	25199179	00	0.00	N	2	11
379	20230808	725	739	748	684	204459	144094689	00	0.00	N	5	-10
380	20230807	735	746	750	724	54780	40417081	00	0.00	N	5	-11
381	20230804	746	780	780	733	157287	116654858	00	0.00	N	5	-31
382	20230803	777	755	850	755	913551	738276227	00	0.00	N	2	26
383	20230802	751	743	789	743	150494	114928004	00	0.00	N	2	12
384	20230801	739	718	739	718	35147	25684011	00	0.00	N	2	29
385	20230731	710	707	720	695	38163	27020197	00	0.00	N	2	24
386	20230728	686	679	700	677	65973	45425919	00	0.00	N	2	14
387	20230727	672	672	685	651	52284	35097133	00	0.00	N	2	24
388	20230726	648	730	734	616	456844	305218659	00	0.00	N	5	-79
389	20230725	727	759	770	727	158333	119140952	00	0.00	N	5	-36
390	20230724	763	807	807	742	219114	167336595	00	0.00	N	5	-44
391	20230721	807	829	830	799	160685	129433087	00	0.00	N	5	-26
392	20230720	833	843	843	814	74965	61924562	00	0.00	N	5	-6
393	20230719	839	855	870	830	77916	65737362	00	0.00	N	5	-11
394	20230718	850	879	879	850	107978	92964958	00	0.00	N	5	-21
395	20230717	871	881	886	864	70284	61125727	00	0.00	N	5	-10
396	20230714	881	920	924	881	44349	39904440	00	0.00	N	5	-39
397	20230713	920	919	920	892	46890	42450528	00	0.00	N	2	10
398	20230712	910	892	929	887	66386	60088636	00	0.00	N	2	18
399	20230711	892	904	908	885	43048	38361542	00	0.00	N	5	-20
400	20230710	912	872	916	862	67426	59436063	00	0.00	N	2	40
401	20230707	872	867	907	861	45098	39643687	00	0.00	N	5	-12
402	20230706	884	917	917	882	41736	37473191	00	0.00	N	5	-35
403	20230705	919	922	937	915	61583	57024076	00	0.00	N	2	5
404	20230704	914	910	986	906	515686	483099573	00	0.00	N	2	9
405	20230703	905	865	932	857	194723	175981834	00	0.00	N	2	50
406	20230630	855	850	855	831	41376	35078509	00	0.00	N	2	5
407	20230629	850	884	884	850	142184	123229761	00	0.00	N	5	-34
408	20230628	884	900	906	880	131368	117020444	00	0.00	N	5	-20
409	20230627	904	909	913	903	23518	21293940	00	0.00	N	5	-4
410	20230626	908	914	916	903	78477	71163680	00	0.00	N	5	-10
411	20230623	918	918	922	909	59575	54563941	00	0.00	N	3	0
412	20230622	918	906	918	904	117154	106281208	00	0.00	N	2	3
413	20230621	915	918	924	905	127930	116771632	00	0.00	N	5	-2
414	20230620	917	917	925	914	105623	96794136	00	0.00	N	5	-3
415	20230619	920	924	930	916	75324	69415408	00	0.00	N	5	-11
416	20230616	931	921	932	917	68069	62785655	00	0.00	N	2	12
417	20230615	919	927	947	917	140525	130220750	00	0.00	N	5	-17
418	20230614	936	928	1051	923	1934062	1915172632	00	0.00	N	2	8
419	20230613	928	940	945	924	140740	130498465	00	0.00	N	5	-12
420	20230612	940	940	949	932	40489	38053725	00	0.00	N	3	0
421	20230609	940	937	950	932	73647	69164645	00	0.00	N	2	4
422	20230608	936	956	959	936	66131	62368722	00	0.00	N	5	-20
423	20230607	956	935	964	934	60279	57195514	00	0.00	N	2	21
424	20230605	935	953	957	935	108764	102447650	00	0.00	N	5	-18
425	20230602	953	941	960	941	77363	73530625	00	0.00	N	3	0
426	20230601	953	925	955	916	65775	61718378	00	0.00	N	2	28
427	20230531	925	945	945	912	71709	65844693	00	0.00	N	2	2
428	20230530	923	912	937	912	58104	53822313	00	0.00	N	2	11
429	20230526	912	922	924	905	42649	38867413	00	0.00	N	5	-10
430	20230525	922	922	927	907	75748	69238598	00	0.00	N	3	0
431	20230524	922	941	942	920	64535	59704522	00	0.00	N	5	-14
432	20230523	936	946	946	927	144226	134716190	00	0.00	N	5	-10
433	20230522	946	943	950	925	63967	60089317	00	0.00	N	2	3
434	20230519	943	943	953	929	98987	93124744	00	0.00	N	2	9
435	20230518	934	930	935	906	110154	101494848	00	0.00	N	2	16
436	20230517	918	895	923	892	55015	49949648	00	0.00	N	2	14
437	20230516	904	928	937	901	144019	131602154	00	0.00	N	5	-21
438	20230515	925	959	964	925	108895	102281301	00	0.00	N	5	-34
439	20230512	959	971	971	947	148329	142120310	00	0.00	N	5	-12
440	20230511	971	961	989	961	144862	140823157	00	0.00	N	3	0
441	20230510	971	986	991	959	196907	190752339	00	0.00	N	5	-15
442	20230509	986	991	1005	977	98190	96844542	00	0.00	N	5	-16
443	20230508	1002	977	1009	977	76591	76165574	00	0.00	N	2	25
444	20230504	977	1001	1001	977	55078	54252011	00	0.00	N	5	-24
445	20230503	1001	977	1009	972	55891	55463316	00	0.00	N	2	24
446	20230502	977	955	980	949	52872	50903517	00	0.00	N	2	17
447	20230428	960	977	990	960	109233	105853578	00	0.00	N	5	-19
448	20230427	979	953	983	953	112076	108578897	00	0.00	N	2	19
449	20230426	960	1004	1004	960	191814	187537425	00	0.00	N	5	-44
450	20230425	1004	1008	1015	992	129519	129590635	00	0.00	N	5	-11
451	20230424	1015	1012	1022	994	150903	151965927	00	0.00	N	5	-17
452	20230421	1032	1034	1044	1000	241266	245892623	00	0.00	N	5	-2
453	20230420	1034	1087	1087	1021	408685	427798298	00	0.00	N	5	-46
454	20230419	1080	1095	1110	1060	358468	388621089	00	0.00	N	5	-13
455	20230418	1093	1096	1122	1080	321121	352274496	00	0.00	N	2	3
456	20230417	1090	1084	1119	1048	493204	533551155	00	0.00	N	2	16
457	20230414	1074	1042	1090	1042	301515	320965209	00	0.00	N	2	32
458	20230413	1042	1081	1082	1026	659900	692478736	00	0.00	N	5	-58
459	20230412	1100	1108	1108	1050	966438	1030768229	00	0.00	N	5	-8
460	20230411	1108	1119	1253	1080	3881385	4522548424	00	0.00	N	2	18
461	20230410	1090	1082	1118	1030	2681612	2868602358	00	0.00	N	5	-54
462	20230407	1144	947	1202	946	12581708	14594147312	00	0.00	N	2	219
463	20230406	925	938	949	921	220094	205212184	00	0.00	N	5	-22
464	20230405	947	925	953	912	179083	167726420	00	0.00	N	2	22
465	20230404	925	943	943	912	204633	188655739	00	0.00	N	5	-15
466	20230403	940	939	954	900	180114	166576351	00	0.00	N	3	0
467	20230331	940	938	949	930	73418	68813043	00	0.00	N	5	-3
468	20230330	943	953	956	933	149769	141445753	00	0.00	N	5	-11
469	20230329	954	959	979	946	135034	129351804	00	0.00	N	5	-5
470	20230328	959	928	985	928	281096	270293678	00	0.00	N	2	31
471	20230327	928	951	962	921	371240	348147671	00	0.00	N	5	-27
472	20230324	955	896	1074	896	3302128	3283267926	00	0.00	N	2	105
473	20230323	850	893	893	803	340362	287265380	00	0.00	N	5	-41
474	20230322	891	923	923	891	144228	130194801	00	0.00	N	5	-29
475	20230321	920	938	989	920	361861	344194837	00	0.00	N	5	-17
476	20230320	937	949	970	936	154999	146889124	00	0.00	N	5	-3
477	20230317	940	910	995	910	283659	269440585	00	0.00	N	2	32
478	20230316	908	920	933	896	129022	117330925	00	0.00	N	5	-1
479	20230315	909	884	914	884	123824	111438508	00	0.00	N	2	26
480	20230314	883	910	989	883	543425	509268330	00	0.00	N	5	-17
481	20230313	900	891	925	856	219943	197549003	00	0.00	N	3	0
482	20230310	900	924	924	897	170705	154750662	00	0.00	N	5	-28
483	20230309	928	966	976	912	398119	373846736	00	0.00	N	5	-52
484	20230308	980	998	1000	942	465265	449463095	00	0.00	N	5	-18
485	20230307	998	1064	1064	990	669198	674081604	00	0.00	N	5	-67
486	20230306	1065	1149	1149	1049	682649	730220815	00	0.00	N	5	-84
487	20230303	1149	1195	1205	1137	395236	457816096	00	0.00	N	5	-46
488	20230302	1195	1186	1210	1146	518074	612492550	00	0.00	N	2	19
489	20230228	1176	1175	1239	1156	712232	842456875	00	0.00	N	2	1
490	20230227	1175	1406	1407	1140	4134267	5138713627	00	0.00	N	5	-231
491	20230224	1406	1406	1406	1406	0	0	00	0.00	N	0	0
492	20230223	1406	1406	1406	1406	0	0	00	0.00	N	0	0
493	20230222	1406	1406	1406	1406	0	0	00	0.00	N	0	0
494	20230221	1406	1406	1406	1406	0	0	00	0.00	N	0	0
495	20230220	1406	1406	1406	1406	0	0	00	0.00	N	0	0
496	20230217	1406	1406	1406	1406	0	0	00	0.00	N	0	0
497	20230216	1406	1406	1406	1406	0	0	00	0.00	N	0	0
498	20230215	1406	1406	1406	1406	0	0	00	0.00	N	0	0
499	20230214	1406	1406	1406	1406	0	0	00	0.00	N	0	0
500	20230213	1406	1406	1406	1406	0	0	00	0.00	N	0	0
501	20230210	1406	1406	1406	1406	0	0	00	0.00	N	0	0
502	20230209	1406	1406	1406	1406	0	0	00	0.00	N	0	0
503	20230208	1406	1406	1406	1406	0	0	00	0.00	N	0	0
504	20230207	1406	1406	1406	1406	0	0	00	0.00	N	0	0
505	20230206	1406	1406	1406	1406	0	0	00	0.00	N	0	0
506	20230203	1406	1406	1406	1406	0	0	00	0.00	N	0	0
507	20230202	1406	1406	1406	1406	0	0	00	0.00	N	0	0
508	20230201	1406	1406	1406	1406	0	0	00	0.00	N	0	0
509	20230131	1406	1406	1406	1406	0	0	00	0.00	N	0	0
510	20230130	1406	1406	1406	1406	0	0	00	0.00	N	0	0
511	20230127	1406	1406	1406	1406	0	0	00	0.00	N	0	0
512	20230126	1406	1406	1406	1406	0	0	00	0.00	N	0	0
513	20230125	1406	1406	1406	1406	0	0	00	0.00	N	0	0
514	20230120	1406	1406	1406	1406	0	0	00	0.00	N	0	0
515	20230119	1406	1406	1406	1406	0	0	00	0.00	N	0	0
516	20230118	1406	1406	1406	1406	0	0	00	0.00	N	0	0
517	20230117	1406	1406	1406	1406	0	0	00	0.00	N	0	0
518	20230116	1406	1406	1406	1406	0	0	00	0.00	N	0	0
519	20230113	1406	1406	1406	1406	0	0	00	0.00	N	0	0
520	20230112	1406	1406	1406	1406	0	0	00	0.00	N	0	0
521	20230111	1406	1406	1406	1406	0	0	00	0.00	N	0	0
522	20230110	1406	1406	1406	1406	0	0	00	0.00	N	0	0
523	20230109	1406	1406	1406	1406	0	0	00	0.00	N	0	0
524	20230106	1406	1406	1406	1406	0	0	00	0.00	N	0	0
525	20230105	1406	1406	1406	1406	0	0	00	0.00	N	0	0
526	20230104	1406	1406	1406	1406	0	0	00	0.00	N	0	0
527	20230103	1406	1406	1406	1406	0	0	00	0.00	N	0	0
528	20230102	1406	1406	1406	1406	0	0	00	0.00	N	0	0
529	20221229	1406	1406	1406	1406	0	0	00	0.00	N	0	0
530	20221228	1406	1406	1406	1406	0	0	02	0.00	N	0	0
531	20221227	1406	1406	1406	1406	0	0	00	0.00	N	0	0
532	20221226	1406	1406	1406	1406	0	0	00	0.00	N	0	0
533	20221223	1406	1406	1406	1406	0	0	00	0.00	N	0	0
534	20221222	1406	1406	1406	1406	0	0	00	0.00	N	0	0
535	20221221	1406	1406	1406	1406	0	0	00	0.00	N	0	0
536	20221220	1406	1406	1406	1406	0	0	00	0.00	N	0	0
537	20221219	1406	1406	1406	1406	0	0	00	0.00	N	0	0
538	20221216	1406	1406	1406	1406	0	0	00	0.00	N	0	0
539	20221215	1406	1406	1406	1406	0	0	00	0.00	N	0	0
540	20221214	1406	1406	1406	1406	0	0	00	0.00	N	0	0
541	20221213	1406	1406	1406	1406	0	0	00	0.00	N	0	0
542	20221212	1406	1406	1406	1406	0	0	00	0.00	N	0	0
543	20221209	1406	1406	1406	1406	0	0	00	0.00	N	0	0
544	20221208	1406	1406	1406	1406	0	0	00	0.00	N	0	0
545	20221207	1406	1406	1406	1406	0	0	00	0.00	N	0	0
546	20221206	1406	1406	1406	1406	0	0	00	0.00	N	0	0
547	20221205	1406	1406	1406	1406	0	0	00	0.00	N	0	0
548	20221202	1406	1406	1406	1406	0	0	00	0.00	N	0	0
549	20221201	1406	1406	1406	1406	0	0	00	0.00	N	0	0
550	20221130	1406	1406	1406	1406	0	0	00	0.00	N	0	0
551	20221129	1406	1406	1406	1406	0	0	00	0.00	N	0	0
552	20221128	1406	1406	1406	1406	0	0	00	0.00	N	0	0
553	20221125	1406	1406	1406	1406	0	0	00	0.00	N	0	0
554	20221124	1406	1406	1406	1406	0	0	00	0.00	N	0	0
555	20221123	1406	1406	1406	1406	0	0	00	0.00	N	0	0
556	20221122	1406	1406	1406	1406	0	0	00	0.00	N	0	0
557	20221121	1406	1406	1406	1406	0	0	00	0.00	N	0	0
558	20221118	1406	1406	1406	1406	0	0	00	0.00	N	0	0
559	20221117	1406	1406	1406	1406	0	0	00	0.00	N	0	0
560	20221116	1406	1406	1406	1406	0	0	00	0.00	N	0	0
561	20221115	1406	1406	1406	1406	0	0	00	0.00	N	0	0
562	20221114	1406	1406	1406	1406	0	0	00	0.00	N	0	0
563	20221111	1406	1406	1406	1406	0	0	00	0.00	N	0	0
564	20221110	1406	1406	1406	1406	0	0	00	0.00	N	0	0
565	20221109	1406	1406	1406	1406	0	0	00	0.00	N	0	0
566	20221108	1406	1406	1406	1406	0	0	00	0.00	N	0	0
567	20221107	1406	1406	1406	1406	0	0	00	0.00	N	0	0
568	20221104	1406	1406	1406	1406	0	0	00	0.00	N	0	0
569	20221103	1406	1406	1406	1406	0	0	00	0.00	N	0	0
570	20221102	1406	1406	1406	1406	0	0	00	0.00	N	0	0
571	20221101	1406	1406	1406	1406	0	0	00	0.00	N	0	0
572	20221031	1406	1406	1406	1406	0	0	00	0.00	N	0	0
573	20221028	1406	1406	1406	1406	0	0	00	0.00	N	0	0
574	20221027	1406	1406	1406	1406	0	0	00	0.00	N	0	0
575	20221026	1406	1406	1406	1406	0	0	00	0.00	N	0	0
576	20221025	1406	1406	1406	1406	0	0	00	0.00	N	0	0
577	20221024	1406	1406	1406	1406	0	0	00	0.00	N	0	0
578	20221021	1406	1406	1406	1406	0	0	00	0.00	N	0	0
579	20221020	1406	1406	1406	1406	0	0	00	0.00	N	0	0
580	20221019	1406	1406	1406	1406	0	0	00	0.00	N	0	0
581	20221018	1406	1406	1406	1406	0	0	00	0.00	N	0	0
582	20221017	1406	1406	1406	1406	0	0	00	0.00	N	0	0
583	20221014	1406	1406	1406	1406	0	0	00	0.00	N	0	0
584	20221013	1406	1406	1406	1406	0	0	00	0.00	N	0	0
585	20221012	1406	1406	1406	1406	0	0	00	0.00	N	0	0
586	20221011	1406	1406	1406	1406	0	0	00	0.00	N	0	0
587	20221007	1406	1406	1406	1406	0	0	00	0.00	N	0	0
588	20221006	1406	1406	1406	1406	0	0	00	0.00	N	0	0
589	20221005	1406	1406	1406	1406	0	0	00	0.00	N	0	0
590	20221004	1406	1406	1406	1406	0	0	00	0.00	N	0	0
591	20220930	1406	1406	1406	1406	0	0	00	0.00	N	0	0
592	20220929	1406	1406	1406	1406	0	0	00	0.00	N	0	0
593	20220928	1406	1406	1406	1406	0	0	00	0.00	N	0	0
594	20220927	1406	1406	1406	1406	0	0	00	0.00	N	0	0
595	20220926	1406	1406	1406	1406	0	0	00	0.00	N	0	0
596	20220923	1406	1406	1406	1406	0	0	00	0.00	N	0	0
597	20220922	1406	1406	1406	1406	0	0	00	0.00	N	0	0
598	20220921	1406	1406	1406	1406	0	0	00	0.00	N	0	0
599	20220920	1406	1406	1406	1406	0	0	00	0.00	N	0	0
600	20220919	1406	1406	1406	1406	0	0	00	0.00	N	0	0
601	20220916	1406	1406	1406	1406	0	0	00	0.00	N	0	0
602	20220915	1406	1406	1406	1406	0	0	00	0.00	N	0	0
603	20220914	1406	1406	1406	1406	0	0	00	0.00	N	0	0
604	20220913	1406	1406	1406	1406	0	0	00	0.00	N	0	0
605	20220908	1406	1406	1406	1406	0	0	00	0.00	N	0	0
606	20220907	1406	1406	1406	1406	0	0	00	0.00	N	0	0
607	20220906	1406	1406	1406	1406	0	0	00	0.00	N	0	0
608	20220905	1406	1406	1406	1406	0	0	00	0.00	N	0	0
609	20220902	1406	1406	1406	1406	0	0	00	0.00	N	0	0
610	20220901	1406	1406	1406	1406	0	0	00	0.00	N	0	0
611	20220831	1406	1406	1406	1406	0	0	00	0.00	N	0	0
612	20220830	1406	1406	1406	1406	0	0	00	0.00	N	0	0
613	20220829	1406	1406	1406	1406	0	0	00	0.00	N	0	0
614	20220826	1406	1406	1406	1406	0	0	00	0.00	N	0	0
615	20220825	1406	1406	1406	1406	0	0	00	0.00	N	0	0
616	20220824	1406	1406	1406	1406	0	0	00	0.00	N	0	0
617	20220823	1406	1406	1406	1406	0	0	00	0.00	N	0	0
618	20220822	1406	1406	1406	1406	0	0	00	0.00	N	0	0
619	20220819	1406	1406	1406	1406	0	0	00	0.00	N	0	0
620	20220818	1406	1406	1406	1406	0	0	00	0.00	N	0	0
621	20220817	1406	1406	1406	1406	0	0	00	0.00	N	0	0
622	20220816	1406	1406	1406	1406	0	0	00	0.00	N	0	0
623	20220812	1406	1406	1406	1406	0	0	00	0.00	N	0	0
624	20220811	1406	1406	1406	1406	0	0	00	0.00	N	0	0
625	20220810	1406	1406	1406	1406	0	0	00	0.00	N	0	0
626	20220809	1406	1406	1406	1406	0	0	00	0.00	N	0	0
627	20220808	1406	1406	1406	1406	0	0	00	0.00	N	0	0
628	20220805	1406	1406	1406	1406	0	0	00	0.00	N	0	0
629	20220804	1406	1406	1406	1406	0	0	00	0.00	N	0	0
630	20220803	1406	1406	1406	1406	0	0	00	0.00	N	0	0
631	20220802	1406	1406	1406	1406	0	0	00	0.00	N	0	0
632	20220801	1406	1406	1406	1406	0	0	00	0.00	N	0	0
633	20220729	1406	1406	1406	1406	0	0	00	0.00	N	0	0
634	20220728	1406	1406	1406	1406	0	0	00	0.00	N	0	0
635	20220727	1406	1406	1406	1406	0	0	00	0.00	N	0	0
636	20220726	1406	1406	1406	1406	0	0	00	0.00	N	0	0
637	20220725	1406	1406	1406	1406	0	0	00	0.00	N	0	0
638	20220722	1406	1406	1406	1406	0	0	00	0.00	N	0	0
639	20220721	1406	1406	1406	1406	0	0	00	0.00	N	0	0
640	20220720	1406	1406	1406	1406	0	0	00	0.00	N	0	0
641	20220719	1406	1406	1406	1406	0	0	00	0.00	N	0	0
642	20220718	1406	1406	1406	1406	0	0	00	0.00	N	0	0
643	20220715	1406	1406	1406	1406	0	0	00	0.00	N	0	0
644	20220714	1406	1406	1406	1406	0	0	00	0.00	N	0	0
645	20220713	1406	1406	1406	1406	0	0	00	0.00	N	0	0
646	20220712	1406	1406	1406	1406	0	0	00	0.00	N	0	0
647	20220711	1406	1406	1406	1406	0	0	00	0.00	N	0	0
648	20220708	1406	1406	1406	1406	0	0	00	0.00	N	0	0
649	20220707	1406	1406	1406	1406	0	0	00	0.00	N	0	0
650	20220706	1406	1406	1406	1406	0	0	00	0.00	N	0	0
651	20220705	1406	1406	1406	1406	0	0	00	0.00	N	0	0
652	20220704	1406	1406	1406	1406	0	0	00	0.00	N	0	0
653	20220701	1406	1406	1406	1406	0	0	00	0.00	N	0	0
654	20220630	1406	1406	1406	1406	0	0	00	0.00	N	0	0
655	20220629	1406	1406	1406	1406	0	0	00	0.00	N	0	0
656	20220628	1406	1406	1406	1406	0	0	00	0.00	N	0	0
657	20220627	1406	1406	1406	1406	0	0	00	0.00	N	0	0
658	20220624	1406	1406	1406	1406	0	0	00	0.00	N	0	0
659	20220623	1406	1406	1406	1406	0	0	00	0.00	N	0	0
660	20220622	1406	1406	1406	1406	0	0	00	0.00	N	0	0
661	20220621	1406	1406	1406	1406	0	0	00	0.00	N	0	0
662	20220620	1406	1406	1406	1406	0	0	00	0.00	N	0	0
663	20220617	1406	1406	1406	1406	0	0	00	0.00	N	0	0
664	20220616	1406	1406	1406	1406	0	0	00	0.00	N	0	0
665	20220615	1406	1406	1406	1406	0	0	00	0.00	N	0	0
666	20220614	1406	1406	1406	1406	0	0	00	0.00	N	0	0
667	20220613	1406	1406	1406	1406	0	0	00	0.00	N	0	0
668	20220610	1406	1406	1406	1406	0	0	00	0.00	N	0	0
669	20220609	1406	1406	1406	1406	0	0	00	0.00	N	0	0
670	20220608	1406	1406	1406	1406	0	0	00	0.00	N	0	0
671	20220607	1406	1406	1406	1406	0	0	00	0.00	N	0	0
672	20220603	1406	1406	1406	1406	0	0	00	0.00	N	0	0
673	20220602	1406	1406	1406	1406	0	0	00	0.00	N	0	0
674	20220531	1406	1406	1406	1406	0	0	00	0.00	N	0	0
675	20220530	1406	1406	1406	1406	0	0	00	0.00	N	0	0
676	20220527	1406	1406	1406	1406	0	0	00	0.00	N	0	0
677	20220526	1406	1406	1406	1406	0	0	00	0.00	N	0	0
678	20220525	1406	1406	1406	1406	0	0	00	0.00	N	0	0
679	20220524	1406	1406	1406	1406	0	0	00	0.00	N	0	0
680	20220523	1406	1406	1406	1406	0	0	00	0.00	N	0	0
681	20220520	1406	1406	1406	1406	0	0	00	0.00	N	0	0
682	20220519	1406	1406	1406	1406	0	0	00	0.00	N	0	0
683	20220518	1406	1406	1406	1406	0	0	00	0.00	N	0	0
684	20220517	1406	1406	1406	1406	0	0	00	0.00	N	0	0
685	20220516	1406	1406	1406	1406	0	0	00	0.00	N	0	0