38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 3 | 20230602 | 204100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20230602 | 204000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20230602 | 203900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20230602 | 203800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20230602 | 203700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20230602 | 203600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20230602 | 203500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20230602 | 203400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20230602 | 203300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20230602 | 203200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20230602 | 203100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20230602 | 203000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20230602 | 202900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20230602 | 202800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20230602 | 202700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20230602 | 202600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20230602 | 202500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20230602 | 202400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20230602 | 202300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20230602 | 202200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20230602 | 202100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20230602 | 202000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20230602 | 201900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20230602 | 201800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20230602 | 201700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20230602 | 201600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20230602 | 201500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20230602 | 201400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20230602 | 201300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20230602 | 201200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 33 | 20230602 | 201100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20230602 | 201000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20230602 | 200900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20230602 | 200800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20230602 | 200700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20230602 | 200600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20230602 | 200500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20230602 | 200400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20230602 | 200300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20230602 | 200200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20230602 | 200100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20230602 | 200000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20230602 | 195900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20230602 | 195800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20230602 | 195700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20230602 | 195600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20230602 | 195500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20230602 | 195400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20230602 | 195300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20230602 | 195200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20230602 | 195100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20230602 | 195000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20230602 | 194900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20230602 | 194800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20230602 | 194700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20230602 | 194600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20230602 | 194500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20230602 | 194400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20230602 | 194300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20230602 | 194200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 63 | 20230602 | 194100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20230602 | 194000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20230602 | 193900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20230602 | 193800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20230602 | 193700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20230602 | 193600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20230602 | 193500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20230602 | 193400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20230602 | 193300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20230602 | 193200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20230602 | 193100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20230602 | 193000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20230602 | 192900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20230602 | 192800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20230602 | 192700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20230602 | 192600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20230602 | 192500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20230602 | 192400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20230602 | 192300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20230602 | 192200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20230602 | 192100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20230602 | 192000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20230602 | 191900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20230602 | 191800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20230602 | 191700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20230602 | 191600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20230602 | 191500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20230602 | 191400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20230602 | 191300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20230602 | 191200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 93 | 20230602 | 191100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20230602 | 191000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20230602 | 190900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20230602 | 190800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20230602 | 190700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20230602 | 190600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20230602 | 190500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20230602 | 190400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20230602 | 190300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20230602 | 190200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20230602 | 190100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20230602 | 190000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20230602 | 185900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20230602 | 185800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20230602 | 185700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20230602 | 185600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20230602 | 185500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20230602 | 185400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20230602 | 185300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20230602 | 185200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20230602 | 185100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20230602 | 185000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20230602 | 184900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20230602 | 184800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20230602 | 184700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20230602 | 184600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20230602 | 184500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20230602 | 184400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20230602 | 184300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20230602 | 184200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 123 | 20230602 | 184100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20230602 | 184000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20230602 | 183900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20230602 | 183800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20230602 | 183700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20230602 | 183600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20230602 | 183500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20230602 | 183400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20230602 | 183300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20230602 | 183200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20230602 | 183100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20230602 | 183000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20230602 | 182900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20230602 | 182800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20230602 | 182700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20230602 | 182600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20230602 | 182500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20230602 | 182400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20230602 | 182300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20230602 | 182200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20230602 | 182100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20230602 | 182000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20230602 | 181900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20230602 | 181800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20230602 | 181700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20230602 | 181600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20230602 | 181500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20230602 | 181400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20230602 | 181300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20230602 | 181200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 153 | 20230602 | 181100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20230602 | 181000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20230602 | 180900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20230602 | 180800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20230602 | 180700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20230602 | 180600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20230602 | 180500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20230602 | 180400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20230602 | 180300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20230602 | 180200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20230602 | 180100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20230602 | 180000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20230602 | 175900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20230602 | 175800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20230602 | 175700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20230602 | 175600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20230602 | 175500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20230602 | 175400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20230602 | 175300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20230602 | 175200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20230602 | 175100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20230602 | 175000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20230602 | 174900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20230602 | 174800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20230602 | 174700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20230602 | 174600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20230602 | 174500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20230602 | 174400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20230602 | 174300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20230602 | 174200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 183 | 20230602 | 174100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20230602 | 174000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20230602 | 173900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20230602 | 173800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20230602 | 173700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20230602 | 173600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20230602 | 173500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20230602 | 173400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20230602 | 173300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20230602 | 173200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20230602 | 173100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20230602 | 173000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20230602 | 172900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20230602 | 172800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20230602 | 172700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20230602 | 172600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20230602 | 172500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20230602 | 172400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20230602 | 172300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20230602 | 172200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20230602 | 172100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20230602 | 172000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20230602 | 171900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20230602 | 171800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20230602 | 171700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20230602 | 171600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20230602 | 171500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20230602 | 171400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20230602 | 171300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20230602 | 171200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 213 | 20230602 | 171100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20230602 | 171000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20230602 | 170900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20230602 | 170800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20230602 | 170700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20230602 | 170600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20230602 | 170500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20230602 | 170400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20230602 | 170300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20230602 | 170200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20230602 | 170100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20230602 | 170000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20230602 | 165900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20230602 | 165800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20230602 | 165700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20230602 | 165600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20230602 | 165500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20230602 | 165400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20230602 | 165300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20230602 | 165200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20230602 | 165100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20230602 | 165000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20230602 | 164900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20230602 | 164800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20230602 | 164700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20230602 | 164600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20230602 | 164500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20230602 | 164400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20230602 | 164300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20230602 | 164200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 243 | 20230602 | 164100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20230602 | 164000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20230602 | 163900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20230602 | 163800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20230602 | 163700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20230602 | 163600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20230602 | 163500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20230602 | 163400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20230602 | 163300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20230602 | 163200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20230602 | 163100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20230602 | 163000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20230602 | 162900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20230602 | 162800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20230602 | 162700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20230602 | 162600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20230602 | 162500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20230602 | 162400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20230602 | 162300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20230602 | 162200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20230602 | 162100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20230602 | 162000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20230602 | 161900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20230602 | 161800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20230602 | 161700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20230602 | 161600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20230602 | 161500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20230602 | 161400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20230602 | 161300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20230602 | 161200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 273 | 20230602 | 161100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20230602 | 161000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20230602 | 160900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20230602 | 160800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20230602 | 160700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20230602 | 160600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20230602 | 160500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20230602 | 160400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20230602 | 160300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20230602 | 160200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20230602 | 160100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20230602 | 160000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20230602 | 155900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20230602 | 155800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20230602 | 155700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20230602 | 155600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 289 | 20230602 | 155500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 290 | 20230602 | 155400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 291 | 20230602 | 155300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 292 | 20230602 | 155200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 293 | 20230602 | 155100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 294 | 20230602 | 155000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 295 | 20230602 | 154900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 296 | 20230602 | 154800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 297 | 20230602 | 154700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 298 | 20230602 | 154600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 299 | 20230602 | 154500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 300 | 20230602 | 154400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 301 | 20230602 | 154300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 302 | 20230602 | 154200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 303 | 20230602 | 154100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 304 | 20230602 | 154000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 305 | 20230602 | 153900 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 306 | 20230602 | 153800 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 307 | 20230602 | 153700 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 308 | 20230602 | 153600 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 309 | 20230602 | 153500 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 310 | 20230602 | 153400 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 311 | 20230602 | 153300 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 312 | 20230602 | 153200 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 313 | 20230602 | 153100 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 314 | 20230602 | 153000 | 58048922200 | 76700 | 76700 | 76700 | 76700 | 52869 |
| 315 | 20230602 | 152900 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 316 | 20230602 | 152800 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 317 | 20230602 | 152700 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 318 | 20230602 | 152600 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 319 | 20230602 | 152500 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 320 | 20230602 | 152400 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 321 | 20230602 | 152300 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 322 | 20230602 | 152200 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 323 | 20230602 | 152100 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 324 | 20230602 | 152000 | 53993869900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 325 | 20230602 | 151900 | 53993869900 | 76400 | 76200 | 76400 | 76200 | 4452 |
| 326 | 20230602 | 151800 | 53653955300 | 76300 | 76300 | 76300 | 76200 | 1204 |
| 327 | 20230602 | 151700 | 53562121500 | 76200 | 76200 | 76300 | 76200 | 960 |
| 328 | 20230602 | 151600 | 53488934700 | 76200 | 76200 | 76300 | 76200 | 1631 |
| 329 | 20230602 | 151500 | 53364562000 | 76300 | 76300 | 76300 | 76200 | 495 |
| 330 | 20230602 | 151400 | 53326814500 | 76300 | 76200 | 76300 | 76200 | 2432 |
| 331 | 20230602 | 151300 | 53141297300 | 76300 | 76200 | 76300 | 76200 | 855 |
| 332 | 20230602 | 151200 | 53076094700 | 76300 | 76300 | 76300 | 76200 | 755 |
| 333 | 20230602 | 151100 | 53018529400 | 76300 | 76300 | 76300 | 76200 | 1595 |
| 334 | 20230602 | 151000 | 52896947800 | 76200 | 76300 | 76300 | 76200 | 1687 |
| 335 | 20230602 | 150900 | 52768343500 | 76200 | 76200 | 76300 | 76200 | 206 |
| 336 | 20230602 | 150800 | 52752641500 | 76300 | 76200 | 76300 | 76200 | 454 |
| 337 | 20230602 | 150700 | 52718032900 | 76300 | 76400 | 76400 | 76200 | 11247 |
| 338 | 20230602 | 150600 | 51859870300 | 76400 | 76400 | 76400 | 76300 | 1218 |
| 339 | 20230602 | 150500 | 51766815800 | 76400 | 76400 | 76400 | 76300 | 2464 |
| 340 | 20230602 | 150400 | 51578630300 | 76400 | 76400 | 76400 | 76300 | 1090 |
| 341 | 20230602 | 150300 | 51495375000 | 76400 | 76400 | 76400 | 76300 | 327 |
| 342 | 20230602 | 150200 | 51470401300 | 76300 | 76400 | 76400 | 76300 | 496 |
| 343 | 20230602 | 150100 | 51432509900 | 76400 | 76300 | 76400 | 76300 | 6344 |
| 344 | 20230602 | 150000 | 50948352400 | 76300 | 76200 | 76300 | 76200 | 1454 |
| 345 | 20230602 | 145900 | 50837431700 | 76200 | 76200 | 76300 | 76100 | 4070 |
| 346 | 20230602 | 145800 | 50527269800 | 76200 | 76200 | 76200 | 76200 | 563 |
| 347 | 20230602 | 145700 | 50484369200 | 76200 | 76200 | 76200 | 76100 | 611 |
| 348 | 20230602 | 145600 | 50437817500 | 76200 | 76200 | 76200 | 76100 | 785 |
| 349 | 20230602 | 145500 | 50378022000 | 76200 | 76100 | 76200 | 76100 | 1801 |
| 350 | 20230602 | 145400 | 50240797000 | 76200 | 76300 | 76300 | 76100 | 2608 |
| 351 | 20230602 | 145300 | 50042033000 | 76200 | 76200 | 76300 | 76100 | 3918 |
| 352 | 20230602 | 145200 | 49743462500 | 76200 | 76200 | 76200 | 76100 | 1049 |
| 353 | 20230602 | 145100 | 49663581800 | 76100 | 76100 | 76200 | 76100 | 838 |
| 354 | 20230602 | 145000 | 49599789600 | 76100 | 76200 | 76200 | 76100 | 611 |
| 355 | 20230602 | 144900 | 49553261400 | 76200 | 76200 | 76200 | 76100 | 336 |
| 356 | 20230602 | 144800 | 49527662600 | 76200 | 76100 | 76200 | 76100 | 461 |
| 357 | 20230602 | 144700 | 49492556500 | 76100 | 76200 | 76200 | 76100 | 415 |
| 358 | 20230602 | 144600 | 49460962300 | 76100 | 76200 | 76200 | 76100 | 1033 |
| 359 | 20230602 | 144500 | 49382331100 | 76200 | 76200 | 76300 | 76200 | 3415 |
| 360 | 20230602 | 144400 | 49122031800 | 76200 | 76200 | 76300 | 76200 | 585 |
| 361 | 20230602 | 144300 | 49077446100 | 76200 | 76200 | 76300 | 76200 | 241 |
| 362 | 20230602 | 144200 | 49059075400 | 76200 | 76200 | 76300 | 76200 | 1013 |
| 363 | 20230602 | 144100 | 48981847800 | 76200 | 76200 | 76300 | 76200 | 505 |
| 364 | 20230602 | 144000 | 48943359400 | 76200 | 76200 | 76300 | 76200 | 504 |
| 365 | 20230602 | 143900 | 48904925100 | 76200 | 76200 | 76300 | 76200 | 3123 |
| 366 | 20230602 | 143800 | 48666941700 | 76200 | 76200 | 76200 | 76100 | 805 |
| 367 | 20230602 | 143700 | 48605614700 | 76200 | 76200 | 76300 | 76100 | 2561 |
| 368 | 20230602 | 143600 | 48410469100 | 76200 | 76200 | 76300 | 76200 | 3548 |
| 369 | 20230602 | 143500 | 48140097300 | 76300 | 76200 | 76300 | 76200 | 877 |
| 370 | 20230602 | 143400 | 48073231200 | 76200 | 76200 | 76300 | 76200 | 1075 |
| 371 | 20230602 | 143300 | 47991298400 | 76300 | 76200 | 76300 | 76100 | 2090 |
| 372 | 20230602 | 143200 | 47831997200 | 76200 | 76200 | 76200 | 76100 | 351 |
| 373 | 20230602 | 143100 | 47805259500 | 76100 | 76200 | 76200 | 76100 | 280 |
| 374 | 20230602 | 143000 | 47783923700 | 76200 | 76200 | 76300 | 76100 | 2837 |
| 375 | 20230602 | 142900 | 47567731800 | 76200 | 76100 | 76200 | 76100 | 1108 |
| 376 | 20230602 | 142800 | 47483314600 | 76200 | 76100 | 76200 | 76100 | 526 |
| 377 | 20230602 | 142700 | 47443250600 | 76200 | 76200 | 76200 | 76100 | 855 |
| 378 | 20230602 | 142600 | 47378148600 | 76200 | 76200 | 76200 | 76100 | 932 |
| 379 | 20230602 | 142500 | 47307131200 | 76200 | 76200 | 76200 | 76100 | 402 |
| 380 | 20230602 | 142400 | 47276505600 | 76200 | 76200 | 76200 | 76100 | 369 |
| 381 | 20230602 | 142300 | 47248388600 | 76200 | 76200 | 76200 | 76100 | 270 |
| 382 | 20230602 | 142200 | 47227822600 | 76200 | 76100 | 76200 | 76100 | 220 |
| 383 | 20230602 | 142100 | 47211066700 | 76100 | 76200 | 76200 | 76100 | 915 |
| 384 | 20230602 | 142000 | 47141393700 | 76200 | 76200 | 76300 | 76100 | 6021 |
| 385 | 20230602 | 141900 | 46682607200 | 76100 | 76200 | 76200 | 76100 | 462 |
| 386 | 20230602 | 141800 | 46647408800 | 76100 | 76200 | 76200 | 76100 | 969 |
| 387 | 20230602 | 141700 | 46573574000 | 76100 | 76100 | 76200 | 76100 | 226 |
| 388 | 20230602 | 141600 | 46556361300 | 76100 | 76200 | 76200 | 76100 | 377 |
| 389 | 20230602 | 141500 | 46527641400 | 76200 | 76100 | 76200 | 76100 | 510 |
| 390 | 20230602 | 141400 | 46488818500 | 76200 | 76100 | 76200 | 76100 | 1206 |
| 391 | 20230602 | 141300 | 46396972500 | 76100 | 76100 | 76200 | 76100 | 1942 |
| 392 | 20230602 | 141200 | 46249140000 | 76200 | 76200 | 76200 | 76100 | 2854 |
| 393 | 20230602 | 141100 | 46031884100 | 76200 | 76200 | 76200 | 76100 | 288 |
| 394 | 20230602 | 141000 | 46009944300 | 76200 | 76200 | 76200 | 76100 | 354 |
| 395 | 20230602 | 140900 | 45982979700 | 76200 | 76200 | 76200 | 76100 | 893 |
| 396 | 20230602 | 140800 | 45914938600 | 76100 | 76200 | 76200 | 76100 | 412 |
| 397 | 20230602 | 140700 | 45883551600 | 76200 | 76100 | 76200 | 76100 | 250 |
| 398 | 20230602 | 140600 | 45864513500 | 76100 | 76200 | 76200 | 76100 | 657 |
| 399 | 20230602 | 140500 | 45814488400 | 76200 | 76100 | 76200 | 76100 | 3418 |
| 400 | 20230602 | 140400 | 45554346800 | 76100 | 76100 | 76100 | 76000 | 535 |
| 401 | 20230602 | 140300 | 45513645500 | 76100 | 76100 | 76100 | 76000 | 155 |
| 402 | 20230602 | 140200 | 45501854000 | 76100 | 76000 | 76100 | 76000 | 233 |
| 403 | 20230602 | 140100 | 45484135500 | 76100 | 76000 | 76100 | 76000 | 422 |
| 404 | 20230602 | 140000 | 45452046100 | 76100 | 76000 | 76100 | 76000 | 665 |
| 405 | 20230602 | 135900 | 45401459000 | 76100 | 76000 | 76100 | 76000 | 1189 |
| 406 | 20230602 | 135800 | 45311087600 | 76000 | 76100 | 76100 | 76000 | 288 |
| 407 | 20230602 | 135700 | 45289184300 | 76100 | 76100 | 76100 | 76000 | 356 |
| 408 | 20230602 | 135600 | 45262108100 | 76100 | 76200 | 76200 | 76000 | 10518 |
| 409 | 20230602 | 135500 | 44461672700 | 76100 | 76200 | 76200 | 76100 | 1199 |
| 410 | 20230602 | 135400 | 44370373400 | 76100 | 76200 | 76200 | 76100 | 361 |
| 411 | 20230602 | 135300 | 44342869200 | 76200 | 76100 | 76200 | 76100 | 850 |
| 412 | 20230602 | 135200 | 44278109900 | 76100 | 76200 | 76200 | 76100 | 336 |
| 413 | 20230602 | 135100 | 44252511300 | 76200 | 76200 | 76200 | 76100 | 609 |
| 414 | 20230602 | 135000 | 44206116700 | 76200 | 76200 | 76200 | 76100 | 1048 |
| 415 | 20230602 | 134900 | 44126270300 | 76200 | 76200 | 76200 | 76100 | 1306 |
| 416 | 20230602 | 134800 | 44026798800 | 76200 | 76200 | 76200 | 76100 | 295 |
| 417 | 20230602 | 134700 | 44004335200 | 76200 | 76200 | 76200 | 76100 | 442 |
| 418 | 20230602 | 134600 | 43970674900 | 76200 | 76200 | 76200 | 76100 | 303 |
| 419 | 20230602 | 134500 | 43947589400 | 76100 | 76100 | 76200 | 76100 | 783 |
| 420 | 20230602 | 134400 | 43887933000 | 76200 | 76200 | 76200 | 76100 | 1011 |
| 421 | 20230602 | 134300 | 43810915900 | 76200 | 76100 | 76200 | 76100 | 1314 |
| 422 | 20230602 | 134200 | 43710897100 | 76200 | 76100 | 76200 | 76100 | 1007 |
| 423 | 20230602 | 134100 | 43634164500 | 76100 | 76100 | 76200 | 76100 | 332 |
| 424 | 20230602 | 134000 | 43608877500 | 76100 | 76200 | 76200 | 76100 | 451 |
| 425 | 20230602 | 133900 | 43574533800 | 76100 | 76100 | 76200 | 76100 | 216 |
| 426 | 20230602 | 133800 | 43558076700 | 76100 | 76100 | 76200 | 76100 | 666 |
| 427 | 20230602 | 133700 | 43507369900 | 76200 | 76200 | 76200 | 76100 | 608 |
| 428 | 20230602 | 133600 | 43461055900 | 76200 | 76200 | 76300 | 76100 | 7141 |
| 429 | 20230602 | 133500 | 42916864500 | 76200 | 76200 | 76200 | 76100 | 666 |
| 430 | 20230602 | 133400 | 42866159300 | 76200 | 76100 | 76200 | 76100 | 375 |
| 431 | 20230602 | 133300 | 42837594200 | 76200 | 76200 | 76200 | 76100 | 187 |
| 432 | 20230602 | 133200 | 42823345100 | 76100 | 76100 | 76200 | 76100 | 321 |
| 433 | 20230602 | 133100 | 42798915100 | 76100 | 76100 | 76200 | 76100 | 198 |
| 434 | 20230602 | 133000 | 42783837400 | 76100 | 76100 | 76200 | 76100 | 344 |
| 435 | 20230602 | 132900 | 42757635000 | 76100 | 76200 | 76200 | 76100 | 216 |
| 436 | 20230602 | 132800 | 42741182900 | 76100 | 76000 | 76200 | 76000 | 1744 |
| 437 | 20230602 | 132700 | 42608475400 | 76000 | 75900 | 76000 | 75900 | 1843 |
| 438 | 20230602 | 132600 | 42468497900 | 75900 | 75900 | 76000 | 75900 | 211 |
| 439 | 20230602 | 132500 | 42452470800 | 75900 | 75900 | 76000 | 75900 | 345 |
| 440 | 20230602 | 132400 | 42426271200 | 76000 | 76000 | 76100 | 75900 | 1316 |
| 441 | 20230602 | 132300 | 42326249900 | 76000 | 76000 | 76100 | 76000 | 2006 |
| 442 | 20230602 | 132200 | 42173775500 | 76100 | 76000 | 76100 | 76000 | 141 |
| 443 | 20230602 | 132100 | 42163045800 | 76100 | 76000 | 76100 | 76000 | 147 |
| 444 | 20230602 | 132000 | 42151870200 | 76000 | 76000 | 76100 | 76000 | 3748 |
| 445 | 20230602 | 131900 | 41867002300 | 76100 | 76000 | 76100 | 76000 | 746 |
| 446 | 20230602 | 131800 | 41810280200 | 76100 | 76000 | 76100 | 76000 | 174 |
| 447 | 20230602 | 131700 | 41797044600 | 76000 | 76100 | 76100 | 76000 | 281 |
| 448 | 20230602 | 131600 | 41775669900 | 76100 | 76100 | 76100 | 76000 | 294 |
| 449 | 20230602 | 131500 | 41753298100 | 76000 | 76100 | 76100 | 76000 | 761 |
| 450 | 20230602 | 131400 | 41695433000 | 76000 | 76100 | 76100 | 76000 | 169 |
| 451 | 20230602 | 131300 | 41682578200 | 76100 | 76100 | 76100 | 76000 | 107 |
| 452 | 20230602 | 131200 | 41674443300 | 76100 | 76100 | 76100 | 76000 | 267 |
| 453 | 20230602 | 131100 | 41654136400 | 76100 | 75900 | 76100 | 75900 | 15166 |
| 454 | 20230602 | 131000 | 40502548900 | 76000 | 75900 | 76000 | 75900 | 349 |
| 455 | 20230602 | 130900 | 40476046700 | 75900 | 76000 | 76000 | 75900 | 1725 |
| 456 | 20230602 | 130800 | 40345052100 | 76000 | 76000 | 76100 | 76000 | 3174 |
| 457 | 20230602 | 130700 | 40103825300 | 76000 | 76000 | 76000 | 75900 | 1197 |
| 458 | 20230602 | 130600 | 40012891100 | 75900 | 76000 | 76000 | 75900 | 859 |
| 459 | 20230602 | 130500 | 39947630300 | 76000 | 75900 | 76000 | 75900 | 355 |
| 460 | 20230602 | 130400 | 39920675900 | 75900 | 75900 | 76000 | 75900 | 210 |
| 461 | 20230602 | 130300 | 39904726000 | 76000 | 76000 | 76100 | 75900 | 4924 |
| 462 | 20230602 | 130200 | 39530488700 | 76100 | 76100 | 76100 | 76000 | 1403 |
| 463 | 20230602 | 130100 | 39423817900 | 76100 | 76100 | 76100 | 76000 | 867 |
| 464 | 20230602 | 130000 | 39357850600 | 76100 | 76000 | 76100 | 76000 | 437 |
| 465 | 20230602 | 125900 | 39324605400 | 76100 | 76100 | 76100 | 76000 | 413 |
| 466 | 20230602 | 125800 | 39293215700 | 76000 | 76000 | 76100 | 76000 | 85 |
| 467 | 20230602 | 125700 | 39286755200 | 76000 | 76100 | 76100 | 76000 | 73 |
| 468 | 20230602 | 125600 | 39281204500 | 76000 | 76100 | 76100 | 76000 | 211 |
| 469 | 20230602 | 125500 | 39265154300 | 76100 | 76100 | 76200 | 76100 | 2125 |
| 470 | 20230602 | 125400 | 39103437000 | 76200 | 76100 | 76200 | 76100 | 100 |
| 471 | 20230602 | 125300 | 39095822200 | 76100 | 76100 | 76200 | 76100 | 267 |
| 472 | 20230602 | 125200 | 39075481400 | 76100 | 76100 | 76200 | 76100 | 37 |
| 473 | 20230602 | 125100 | 39072664400 | 76100 | 76100 | 76200 | 76100 | 105 |
| 474 | 20230602 | 125000 | 39064672800 | 76200 | 76100 | 76200 | 76100 | 131 |
| 475 | 20230602 | 124900 | 39054700400 | 76100 | 76100 | 76200 | 76100 | 306 |
| 476 | 20230602 | 124800 | 39031393300 | 76200 | 76100 | 76200 | 76000 | 2834 |
| 477 | 20230602 | 124700 | 38815760000 | 76100 | 76000 | 76100 | 76000 | 125 |
| 478 | 20230602 | 124600 | 38806248600 | 76000 | 76100 | 76100 | 76000 | 250 |
| 479 | 20230602 | 124500 | 38787246100 | 76100 | 76100 | 76200 | 76000 | 2626 |
| 480 | 20230602 | 124400 | 38587437900 | 76200 | 76200 | 76200 | 76100 | 521 |
| 481 | 20230602 | 124300 | 38547737900 | 76200 | 76100 | 76200 | 76100 | 129 |
| 482 | 20230602 | 124200 | 38537920800 | 76100 | 76100 | 76200 | 76100 | 293 |
| 483 | 20230602 | 124100 | 38515610700 | 76200 | 76200 | 76200 | 76200 | 92 |
| 484 | 20230602 | 124000 | 38508600300 | 76200 | 76100 | 76200 | 76100 | 549 |
| 485 | 20230602 | 123900 | 38466818800 | 76100 | 76200 | 76200 | 76100 | 796 |
| 486 | 20230602 | 123800 | 38406226300 | 76100 | 76200 | 76200 | 76100 | 85 |
| 487 | 20230602 | 123700 | 38399756000 | 76200 | 76100 | 76200 | 76100 | 1632 |
| 488 | 20230602 | 123600 | 38275555500 | 76100 | 76100 | 76200 | 76100 | 448 |
| 489 | 20230602 | 123500 | 38241461500 | 76100 | 76100 | 76200 | 76100 | 266 |
| 490 | 20230602 | 123400 | 38221218800 | 76100 | 76300 | 76300 | 76100 | 1575 |
| 491 | 20230602 | 123300 | 38101204400 | 76300 | 76100 | 76300 | 76100 | 1790 |
| 492 | 20230602 | 123200 | 37964796700 | 76200 | 76200 | 76200 | 76100 | 406 |
| 493 | 20230602 | 123100 | 37933861100 | 76200 | 76200 | 76200 | 76100 | 737 |
| 494 | 20230602 | 123000 | 37877714900 | 76200 | 76000 | 76200 | 76000 | 1385 |
| 495 | 20230602 | 122900 | 37772289100 | 76100 | 76000 | 76100 | 76000 | 111 |
| 496 | 20230602 | 122800 | 37763845200 | 76000 | 76000 | 76100 | 76000 | 350 |
| 497 | 20230602 | 122700 | 37737242200 | 76000 | 76100 | 76100 | 76000 | 229 |
| 498 | 20230602 | 122600 | 37719823900 | 76100 | 76000 | 76100 | 76000 | 115 |
| 499 | 20230602 | 122500 | 37711077100 | 76100 | 76100 | 76100 | 76000 | 39 |
| 500 | 20230602 | 122400 | 37708109400 | 76100 | 75900 | 76100 | 75900 | 403 |
| 501 | 20230602 | 122300 | 37677466000 | 76000 | 76000 | 76000 | 75900 | 252 |
| 502 | 20230602 | 122200 | 37658317400 | 76000 | 76000 | 76000 | 75900 | 482 |
| 503 | 20230602 | 122100 | 37621724900 | 75900 | 76000 | 76100 | 75900 | 1453 |
| 504 | 20230602 | 122000 | 37511304500 | 76000 | 76100 | 76100 | 76000 | 752 |
| 505 | 20230602 | 121900 | 37454139400 | 76100 | 76100 | 76100 | 76000 | 242 |
| 506 | 20230602 | 121800 | 37435737200 | 76100 | 76100 | 76100 | 76000 | 592 |
| 507 | 20230602 | 121700 | 37390706000 | 76100 | 76100 | 76200 | 76100 | 410 |
| 508 | 20230602 | 121600 | 37359499300 | 76200 | 76200 | 76200 | 76000 | 820 |
| 509 | 20230602 | 121500 | 37297087100 | 76200 | 76200 | 76300 | 76100 | 4082 |
| 510 | 20230602 | 121400 | 36986083200 | 76300 | 76200 | 76300 | 76200 | 276 |
| 511 | 20230602 | 121300 | 36965044100 | 76300 | 76200 | 76300 | 76100 | 2489 |
| 512 | 20230602 | 121200 | 36775350500 | 76200 | 76100 | 76200 | 76000 | 2181 |
| 513 | 20230602 | 121100 | 36609368900 | 76100 | 76100 | 76100 | 76000 | 70 |
| 514 | 20230602 | 121000 | 36604045100 | 76000 | 76100 | 76100 | 76000 | 57 |
| 515 | 20230602 | 120900 | 36599711000 | 76100 | 76000 | 76100 | 76000 | 3558 |
| 516 | 20230602 | 120800 | 36329282900 | 75900 | 75900 | 76000 | 75900 | 402 |
| 517 | 20230602 | 120700 | 36298737200 | 75900 | 75900 | 76000 | 75900 | 119 |
| 518 | 20230602 | 120600 | 36289698600 | 75900 | 75900 | 76000 | 75900 | 272 |
| 519 | 20230602 | 120500 | 36269049600 | 75900 | 75900 | 76000 | 75800 | 1712 |
| 520 | 20230602 | 120400 | 36139079400 | 75900 | 75900 | 75900 | 75800 | 599 |
| 521 | 20230602 | 120300 | 36093665400 | 75800 | 75900 | 75900 | 75800 | 1532 |
| 522 | 20230602 | 120200 | 35977387300 | 75900 | 76000 | 76000 | 75900 | 1930 |
| 523 | 20230602 | 120100 | 35830883500 | 76000 | 76000 | 76000 | 75900 | 358 |
| 524 | 20230602 | 120000 | 35803704500 | 76000 | 75900 | 76000 | 75900 | 146 |
| 525 | 20230602 | 115900 | 35792612700 | 75900 | 75900 | 76000 | 75900 | 140 |
| 526 | 20230602 | 115800 | 35781978800 | 75900 | 76000 | 76000 | 75900 | 612 |
| 527 | 20230602 | 115700 | 35735511400 | 76000 | 76000 | 76000 | 75900 | 119 |
| 528 | 20230602 | 115600 | 35726467500 | 76000 | 75900 | 76000 | 75900 | 325 |
| 529 | 20230602 | 115500 | 35701791200 | 75900 | 76000 | 76000 | 75900 | 132 |
| 530 | 20230602 | 115400 | 35691766000 | 76000 | 75900 | 76000 | 75900 | 1645 |
| 531 | 20230602 | 115300 | 35566836600 | 75900 | 75800 | 75900 | 75800 | 750 |
| 532 | 20230602 | 115200 | 35509918700 | 75800 | 75900 | 75900 | 75800 | 366 |
| 533 | 20230602 | 115100 | 35482169100 | 75800 | 75900 | 75900 | 75800 | 1846 |
| 534 | 20230602 | 115000 | 35342106000 | 75900 | 75800 | 75900 | 75700 | 2304 |
| 535 | 20230602 | 114900 | 35167464900 | 75700 | 75700 | 75800 | 75700 | 409 |
| 536 | 20230602 | 114800 | 35136470300 | 75800 | 75700 | 75800 | 75700 | 189 |
| 537 | 20230602 | 114700 | 35122144800 | 75700 | 75800 | 75800 | 75700 | 234 |
| 538 | 20230602 | 114600 | 35104412500 | 75800 | 75700 | 75800 | 75700 | 235 |
| 539 | 20230602 | 114500 | 35086621000 | 75700 | 75800 | 75800 | 75700 | 305 |
| 540 | 20230602 | 114400 | 35063517200 | 75800 | 75900 | 75900 | 75700 | 812 |
| 541 | 20230602 | 114300 | 35001982500 | 75800 | 75900 | 75900 | 75800 | 471 |
| 542 | 20230602 | 114200 | 34966279300 | 75900 | 75800 | 75900 | 75800 | 225 |
| 543 | 20230602 | 114100 | 34949222500 | 75800 | 76000 | 76000 | 75800 | 2513 |
| 544 | 20230602 | 114000 | 34758551200 | 76000 | 75900 | 76000 | 75900 | 170 |
| 545 | 20230602 | 113900 | 34745647100 | 75900 | 75900 | 75900 | 75800 | 1393 |
| 546 | 20230602 | 113800 | 34639919900 | 75800 | 76000 | 76100 | 75800 | 4659 |
| 547 | 20230602 | 113700 | 34285968900 | 76000 | 76100 | 76100 | 76000 | 135 |
| 548 | 20230602 | 113600 | 34275705700 | 76100 | 76100 | 76100 | 76100 | 499 |
| 549 | 20230602 | 113500 | 34237731800 | 76100 | 76000 | 76100 | 76000 | 132 |
| 550 | 20230602 | 113400 | 34227691200 | 76000 | 76100 | 76100 | 76000 | 1377 |
| 551 | 20230602 | 113300 | 34122914200 | 76100 | 75900 | 76100 | 75900 | 2976 |
| 552 | 20230602 | 113200 | 33896729100 | 75900 | 75900 | 76000 | 75900 | 205 |
| 553 | 20230602 | 113100 | 33881165100 | 75900 | 75900 | 75900 | 75800 | 1516 |
| 554 | 20230602 | 113000 | 33766102400 | 75900 | 75900 | 75900 | 75800 | 3685 |
| 555 | 20230602 | 112900 | 33486540600 | 75900 | 75800 | 75900 | 75800 | 951 |
| 556 | 20230602 | 112800 | 33414453300 | 75900 | 75900 | 75900 | 75800 | 302 |
| 557 | 20230602 | 112700 | 33391540500 | 75900 | 75900 | 75900 | 75800 | 566 |
| 558 | 20230602 | 112600 | 33348611100 | 75900 | 75800 | 75900 | 75800 | 122 |
| 559 | 20230602 | 112500 | 33339363400 | 75800 | 75800 | 75900 | 75800 | 155 |
| 560 | 20230602 | 112400 | 33327612300 | 75900 | 75900 | 75900 | 75800 | 169 |
| 561 | 20230602 | 112300 | 33314787800 | 75900 | 75800 | 75900 | 75800 | 1329 |
| 562 | 20230602 | 112200 | 33214014800 | 75700 | 75700 | 75800 | 75700 | 645 |
| 563 | 20230602 | 112100 | 33165176300 | 75700 | 75700 | 75800 | 75700 | 487 |
| 564 | 20230602 | 112000 | 33128303300 | 75800 | 75800 | 75800 | 75700 | 405 |
| 565 | 20230602 | 111900 | 33097607700 | 75700 | 75700 | 75800 | 75700 | 1142 |
| 566 | 20230602 | 111800 | 33011152300 | 75700 | 75600 | 75700 | 75600 | 263 |
| 567 | 20230602 | 111700 | 32991255800 | 75600 | 75600 | 75700 | 75600 | 738 |
| 568 | 20230602 | 111600 | 32935397800 | 75700 | 75800 | 75800 | 75600 | 2018 |
| 569 | 20230602 | 111500 | 32782631100 | 75700 | 75700 | 75800 | 75700 | 600 |
| 570 | 20230602 | 111400 | 32737208000 | 75800 | 75700 | 75800 | 75700 | 543 |
| 571 | 20230602 | 111300 | 32696093300 | 75700 | 75800 | 75800 | 75700 | 160 |
| 572 | 20230602 | 111200 | 32683967200 | 75700 | 75800 | 75800 | 75700 | 894 |
| 573 | 20230602 | 111100 | 32616222100 | 75800 | 75800 | 75800 | 75700 | 229 |
| 574 | 20230602 | 111000 | 32598864500 | 75800 | 75700 | 75800 | 75700 | 435 |
| 575 | 20230602 | 110900 | 32565894600 | 75700 | 75800 | 75800 | 75700 | 151 |
| 576 | 20230602 | 110800 | 32554454400 | 75800 | 75800 | 75800 | 75700 | 349 |
| 577 | 20230602 | 110700 | 32528000300 | 75800 | 75900 | 75900 | 75800 | 1789 |
| 578 | 20230602 | 110600 | 32392392900 | 75800 | 75900 | 75900 | 75800 | 446 |
| 579 | 20230602 | 110500 | 32358545800 | 75800 | 75900 | 75900 | 75800 | 1325 |
| 580 | 20230602 | 110400 | 32258083800 | 75900 | 75900 | 75900 | 75800 | 878 |
| 581 | 20230602 | 110300 | 32191450300 | 75800 | 75700 | 75900 | 75700 | 6746 |
| 582 | 20230602 | 110200 | 31680517600 | 75600 | 75700 | 75700 | 75600 | 216 |
| 583 | 20230602 | 110100 | 31664176100 | 75600 | 75700 | 75700 | 75600 | 693 |
| 584 | 20230602 | 110000 | 31611759000 | 75700 | 75600 | 75700 | 75600 | 2231 |
| 585 | 20230602 | 105900 | 31443011500 | 75700 | 75700 | 75700 | 75600 | 737 |
| 586 | 20230602 | 105800 | 31387290600 | 75600 | 75600 | 75700 | 75500 | 1560 |
| 587 | 20230602 | 105700 | 31269374900 | 75600 | 75600 | 75600 | 75500 | 922 |
| 588 | 20230602 | 105600 | 31199707500 | 75600 | 75500 | 75600 | 75500 | 1499 |
| 589 | 20230602 | 105500 | 31086478300 | 75500 | 75500 | 75500 | 75400 | 404 |
| 590 | 20230602 | 105400 | 31055980500 | 75500 | 75500 | 75600 | 75400 | 1021 |
| 591 | 20230602 | 105300 | 30978895500 | 75500 | 75500 | 75600 | 75500 | 593 |
| 592 | 20230602 | 105200 | 30934111000 | 75500 | 75600 | 75600 | 75500 | 858 |
| 593 | 20230602 | 105100 | 30869326400 | 75600 | 75500 | 75600 | 75500 | 381 |
| 594 | 20230602 | 105000 | 30840554400 | 75600 | 75500 | 75600 | 75500 | 905 |
| 595 | 20230602 | 104900 | 30772207000 | 75500 | 75500 | 75600 | 75500 | 1113 |
| 596 | 20230602 | 104800 | 30688173400 | 75600 | 75600 | 75600 | 75500 | 616 |
| 597 | 20230602 | 104700 | 30641655100 | 75600 | 75500 | 75600 | 75400 | 1859 |
| 598 | 20230602 | 104600 | 30501310800 | 75400 | 75500 | 75500 | 75400 | 594 |
| 599 | 20230602 | 104500 | 30456469600 | 75500 | 75500 | 75600 | 75500 | 1516 |
| 600 | 20230602 | 104400 | 30341998600 | 75600 | 75500 | 75600 | 75400 | 2579 |
| 601 | 20230602 | 104300 | 30147284600 | 75400 | 75500 | 75500 | 75400 | 415 |
| 602 | 20230602 | 104200 | 30115955000 | 75500 | 75500 | 75500 | 75400 | 1148 |
| 603 | 20230602 | 104100 | 30029302100 | 75500 | 75500 | 75500 | 75400 | 288 |
| 604 | 20230602 | 104000 | 30007564000 | 75500 | 75500 | 75500 | 75400 | 524 |
| 605 | 20230602 | 103900 | 29968009400 | 75500 | 75500 | 75500 | 75400 | 861 |
| 606 | 20230602 | 103800 | 29903010700 | 75500 | 75500 | 75500 | 75400 | 270 |
| 607 | 20230602 | 103700 | 29882631000 | 75500 | 75400 | 75500 | 75400 | 548 |
| 608 | 20230602 | 103600 | 29841269300 | 75400 | 75500 | 75500 | 75300 | 2081 |
| 609 | 20230602 | 103500 | 29684371100 | 75400 | 75300 | 75500 | 75300 | 2020 |
| 610 | 20230602 | 103400 | 29532066500 | 75300 | 75400 | 75400 | 75300 | 557 |
| 611 | 20230602 | 103300 | 29490092300 | 75400 | 75400 | 75400 | 75300 | 648 |
| 612 | 20230602 | 103200 | 29441291500 | 75400 | 75400 | 75400 | 75300 | 270 |
| 613 | 20230602 | 103100 | 29420943700 | 75400 | 75400 | 75500 | 75300 | 1683 |
| 614 | 20230602 | 103000 | 29294060900 | 75400 | 75400 | 75400 | 75300 | 828 |
| 615 | 20230602 | 102900 | 29231640200 | 75400 | 75300 | 75400 | 75300 | 1406 |
| 616 | 20230602 | 102800 | 29125646600 | 75300 | 75400 | 75500 | 75300 | 3249 |
| 617 | 20230602 | 102700 | 28880731500 | 75400 | 75400 | 75500 | 75400 | 3905 |
| 618 | 20230602 | 102600 | 28586259400 | 75400 | 75600 | 75700 | 75400 | 6510 |
| 619 | 20230602 | 102500 | 28094428900 | 75700 | 75600 | 75700 | 75600 | 579 |
| 620 | 20230602 | 102400 | 28050646500 | 75600 | 75600 | 75700 | 75600 | 1106 |
| 621 | 20230602 | 102300 | 27966954500 | 75700 | 75800 | 75800 | 75700 | 3389 |
| 622 | 20230602 | 102200 | 27710399700 | 75800 | 75700 | 75800 | 75700 | 199 |
| 623 | 20230602 | 102100 | 27695329600 | 75800 | 75700 | 75800 | 75700 | 255 |
| 624 | 20230602 | 102000 | 27676025800 | 75700 | 75700 | 75800 | 75700 | 2610 |
| 625 | 20230602 | 101900 | 27478447200 | 75600 | 75700 | 75700 | 75600 | 399 |
| 626 | 20230602 | 101800 | 27448256400 | 75600 | 75600 | 75700 | 75600 | 307 |
| 627 | 20230602 | 101700 | 27425046000 | 75600 | 75600 | 75700 | 75500 | 1462 |
| 628 | 20230602 | 101600 | 27314540100 | 75600 | 75600 | 75600 | 75500 | 448 |
| 629 | 20230602 | 101500 | 27280693300 | 75600 | 75600 | 75700 | 75600 | 2778 |
| 630 | 20230602 | 101400 | 27070665600 | 75600 | 75700 | 75700 | 75600 | 1254 |
| 631 | 20230602 | 101300 | 26975840200 | 75700 | 75600 | 75700 | 75600 | 1534 |
| 632 | 20230602 | 101200 | 26859749800 | 75700 | 75600 | 75700 | 75600 | 216 |
| 633 | 20230602 | 101100 | 26843407700 | 75600 | 75800 | 75800 | 75600 | 3472 |
| 634 | 20230602 | 101000 | 26580565000 | 75800 | 75800 | 75900 | 75700 | 998 |
| 635 | 20230602 | 100900 | 26504922100 | 75900 | 75700 | 75900 | 75700 | 3282 |
| 636 | 20230602 | 100800 | 26256161000 | 75700 | 75600 | 75700 | 75600 | 1923 |
| 637 | 20230602 | 100700 | 26110599500 | 75700 | 75600 | 75700 | 75500 | 1009 |
| 638 | 20230602 | 100600 | 26034306700 | 75600 | 75600 | 75600 | 75500 | 1168 |
| 639 | 20230602 | 100500 | 25946028500 | 75600 | 75500 | 75600 | 75500 | 1247 |
| 640 | 20230602 | 100400 | 25851778700 | 75500 | 75500 | 75500 | 75400 | 1362 |
| 641 | 20230602 | 100300 | 25748964200 | 75400 | 75500 | 75500 | 75400 | 1213 |
| 642 | 20230602 | 100200 | 25657389400 | 75400 | 75500 | 75500 | 75400 | 931 |
| 643 | 20230602 | 100100 | 25587116100 | 75500 | 75500 | 75500 | 75400 | 4389 |
| 644 | 20230602 | 100000 | 25255756100 | 75500 | 75500 | 75500 | 75400 | 976 |
| 645 | 20230602 | 095900 | 25182073500 | 75500 | 75500 | 75500 | 75400 | 786 |
| 646 | 20230602 | 095800 | 25122745500 | 75500 | 75400 | 75500 | 75300 | 1348 |
| 647 | 20230602 | 095700 | 25021089800 | 75300 | 75200 | 75300 | 75200 | 5868 |
| 648 | 20230602 | 095600 | 24579430900 | 75200 | 75300 | 75300 | 75100 | 2566 |
| 649 | 20230602 | 095500 | 24386505400 | 75200 | 75200 | 75300 | 75200 | 3979 |
| 650 | 20230602 | 095400 | 24087264700 | 75200 | 75400 | 75400 | 75200 | 6632 |
| 651 | 20230602 | 095300 | 23587940100 | 75400 | 75400 | 75500 | 75300 | 4123 |
| 652 | 20230602 | 095200 | 23277077100 | 75400 | 75600 | 75600 | 75400 | 7083 |
| 653 | 20230602 | 095100 | 22742354000 | 75600 | 75600 | 75600 | 75500 | 6899 |
| 654 | 20230602 | 095000 | 22221104300 | 75600 | 75700 | 75700 | 75600 | 3974 |
| 655 | 20230602 | 094900 | 21920642100 | 75700 | 75700 | 75700 | 75600 | 1601 |
| 656 | 20230602 | 094800 | 21799461400 | 75700 | 75700 | 75700 | 75600 | 10327 |
| 657 | 20230602 | 094700 | 21018189700 | 75700 | 76000 | 76000 | 75600 | 16575 |
| 658 | 20230602 | 094600 | 19762421400 | 76000 | 75900 | 76000 | 75800 | 2581 |
| 659 | 20230602 | 094500 | 19566541500 | 75900 | 75900 | 75900 | 75800 | 657 |
| 660 | 20230602 | 094400 | 19516683900 | 75900 | 75800 | 75900 | 75800 | 1289 |
| 661 | 20230602 | 094300 | 19418905400 | 75900 | 75800 | 75900 | 75700 | 2392 |
| 662 | 20230602 | 094200 | 19237563400 | 75700 | 75800 | 75800 | 75700 | 1468 |
| 663 | 20230602 | 094100 | 19126378200 | 75800 | 75800 | 75800 | 75700 | 2214 |
| 664 | 20230602 | 094000 | 18958689400 | 75700 | 75800 | 75800 | 75700 | 1371 |
| 665 | 20230602 | 093900 | 18854854100 | 75800 | 75700 | 75800 | 75700 | 2019 |
| 666 | 20230602 | 093800 | 18701962500 | 75700 | 75900 | 75900 | 75700 | 4502 |
| 667 | 20230602 | 093700 | 18360717200 | 75800 | 75900 | 75900 | 75800 | 304 |
| 668 | 20230602 | 093600 | 18337659700 | 75900 | 75900 | 75900 | 75800 | 586 |
| 669 | 20230602 | 093500 | 18293221700 | 75900 | 75800 | 75900 | 75800 | 1031 |
| 670 | 20230602 | 093400 | 18215055600 | 75800 | 75900 | 75900 | 75800 | 1904 |
| 671 | 20230602 | 093300 | 18070695300 | 75900 | 75700 | 75900 | 75700 | 2405 |
| 672 | 20230602 | 093200 | 17888374500 | 75700 | 75800 | 75900 | 75700 | 3516 |
| 673 | 20230602 | 093100 | 17621867800 | 75800 | 75900 | 75900 | 75800 | 955 |
| 674 | 20230602 | 093000 | 17549466200 | 75900 | 75800 | 75900 | 75800 | 929 |
| 675 | 20230602 | 092900 | 17479018300 | 75800 | 75900 | 75900 | 75800 | 3312 |
| 676 | 20230602 | 092800 | 17227829300 | 75800 | 75800 | 75900 | 75800 | 2572 |
| 677 | 20230602 | 092700 | 17032864900 | 75800 | 75800 | 75900 | 75800 | 4587 |
| 678 | 20230602 | 092600 | 16685163800 | 75900 | 76200 | 76200 | 75900 | 27367 |
| 679 | 20230602 | 092500 | 14605819900 | 76100 | 76200 | 76200 | 76100 | 1946 |
| 680 | 20230602 | 092400 | 14457659900 | 76100 | 76100 | 76200 | 76100 | 2213 |
| 681 | 20230602 | 092300 | 14289240800 | 76100 | 76100 | 76200 | 76100 | 2470 |
| 682 | 20230602 | 092200 | 14101263300 | 76100 | 76200 | 76300 | 76100 | 3946 |
| 683 | 20230602 | 092100 | 13800744600 | 76200 | 76100 | 76300 | 76100 | 3101 |
| 684 | 20230602 | 092000 | 13564525500 | 76100 | 76300 | 76300 | 76100 | 14487 |
| 685 | 20230602 | 091900 | 12460607900 | 76300 | 76400 | 76500 | 76300 | 4715 |
| 686 | 20230602 | 091800 | 12100465600 | 76400 | 76400 | 76500 | 76400 | 805 |
| 687 | 20230602 | 091700 | 12038920700 | 76500 | 76600 | 76700 | 76400 | 4438 |
| 688 | 20230602 | 091600 | 11699352100 | 76600 | 76700 | 76800 | 76600 | 3285 |
| 689 | 20230602 | 091500 | 11447575800 | 76700 | 76600 | 76700 | 76600 | 2530 |
| 690 | 20230602 | 091400 | 11253533400 | 76600 | 76500 | 76600 | 76400 | 2782 |
| 691 | 20230602 | 091300 | 11040601900 | 76500 | 76300 | 76600 | 76300 | 5032 |
| 692 | 20230602 | 091200 | 10655957800 | 76300 | 76300 | 76400 | 76200 | 4124 |
| 693 | 20230602 | 091100 | 10341436300 | 76200 | 76300 | 76300 | 76200 | 5713 |
| 694 | 20230602 | 091000 | 9905975400 | 76300 | 76400 | 76500 | 76300 | 3200 |
| 695 | 20230602 | 090900 | 9661473800 | 76500 | 76500 | 76600 | 76300 | 11619 |
| 696 | 20230602 | 090800 | 8772740500 | 76500 | 76600 | 76700 | 76500 | 5366 |
| 697 | 20230602 | 090700 | 8361973600 | 76600 | 76700 | 76800 | 76600 | 23231 |
| 698 | 20230602 | 090600 | 6580318500 | 76700 | 76800 | 76900 | 76700 | 8010 |
| 699 | 20230602 | 090500 | 5965160400 | 76800 | 76900 | 77100 | 76800 | 6071 |
| 700 | 20230602 | 090400 | 5498038800 | 76900 | 77200 | 77200 | 76900 | 7893 |
| 701 | 20230602 | 090300 | 4890268700 | 77200 | 77200 | 77300 | 77100 | 6404 |
| 702 | 20230602 | 090200 | 4396015900 | 77200 | 77300 | 77300 | 77000 | 9730 |
| 703 | 20230602 | 090100 | 3645166300 | 77200 | 77500 | 77700 | 77200 | 18550 |
| 704 | 20230602 | 090000 | 2206858400 | 77500 | 77200 | 77500 | 77100 | 28553 |