34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 3 | 20230607 | 193200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20230607 | 193100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20230607 | 193000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20230607 | 192900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20230607 | 192800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20230607 | 192700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20230607 | 192600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20230607 | 192500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20230607 | 192400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20230607 | 192300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20230607 | 192200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20230607 | 192100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20230607 | 192000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20230607 | 191900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20230607 | 191800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20230607 | 191700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20230607 | 191600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20230607 | 191500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20230607 | 191400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20230607 | 191300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20230607 | 191200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20230607 | 191100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20230607 | 191000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20230607 | 190900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20230607 | 190800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20230607 | 190700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20230607 | 190600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20230607 | 190500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20230607 | 190400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20230607 | 190300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 33 | 20230607 | 190200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20230607 | 190100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20230607 | 190000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20230607 | 185900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20230607 | 185800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20230607 | 185700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20230607 | 185600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20230607 | 185500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20230607 | 185400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20230607 | 185300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20230607 | 185200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20230607 | 185100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20230607 | 185000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20230607 | 184900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20230607 | 184800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20230607 | 184700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20230607 | 184600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20230607 | 184500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20230607 | 184400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20230607 | 184300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20230607 | 184200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20230607 | 184100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20230607 | 184000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20230607 | 183900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20230607 | 183800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20230607 | 183700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20230607 | 183600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20230607 | 183500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20230607 | 183400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20230607 | 183300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 63 | 20230607 | 183200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20230607 | 183100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20230607 | 183000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20230607 | 182900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20230607 | 182800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20230607 | 182700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20230607 | 182600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20230607 | 182500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20230607 | 182400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20230607 | 182300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20230607 | 182200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20230607 | 182100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20230607 | 182000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20230607 | 181900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20230607 | 181800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20230607 | 181700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20230607 | 181600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20230607 | 181500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20230607 | 181400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20230607 | 181300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20230607 | 181200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20230607 | 181100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20230607 | 181000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20230607 | 180900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20230607 | 180800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20230607 | 180700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20230607 | 180600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20230607 | 180500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20230607 | 180400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20230607 | 180300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 93 | 20230607 | 180200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20230607 | 180100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20230607 | 180000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20230607 | 175900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20230607 | 175800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20230607 | 175700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20230607 | 175600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20230607 | 175500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20230607 | 175400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20230607 | 175300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20230607 | 175200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20230607 | 175100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20230607 | 175000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20230607 | 174900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20230607 | 174800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20230607 | 174700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20230607 | 174600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20230607 | 174500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20230607 | 174400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20230607 | 174300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20230607 | 174200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20230607 | 174100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20230607 | 174000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20230607 | 173900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20230607 | 173800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20230607 | 173700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20230607 | 173600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20230607 | 173500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20230607 | 173400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20230607 | 173300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 123 | 20230607 | 173200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20230607 | 173100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20230607 | 173000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20230607 | 172900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20230607 | 172800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20230607 | 172700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20230607 | 172600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20230607 | 172500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20230607 | 172400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20230607 | 172300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20230607 | 172200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20230607 | 172100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20230607 | 172000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20230607 | 171900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20230607 | 171800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20230607 | 171700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20230607 | 171600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20230607 | 171500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20230607 | 171400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20230607 | 171300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20230607 | 171200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20230607 | 171100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20230607 | 171000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20230607 | 170900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20230607 | 170800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20230607 | 170700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20230607 | 170600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20230607 | 170500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20230607 | 170400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20230607 | 170300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 153 | 20230607 | 170200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20230607 | 170100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20230607 | 170000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20230607 | 165900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20230607 | 165800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20230607 | 165700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20230607 | 165600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20230607 | 165500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20230607 | 165400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20230607 | 165300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20230607 | 165200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20230607 | 165100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20230607 | 165000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20230607 | 164900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20230607 | 164800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20230607 | 164700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20230607 | 164600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20230607 | 164500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20230607 | 164400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20230607 | 164300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20230607 | 164200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20230607 | 164100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20230607 | 164000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20230607 | 163900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20230607 | 163800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20230607 | 163700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20230607 | 163600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20230607 | 163500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20230607 | 163400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20230607 | 163300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 183 | 20230607 | 163200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20230607 | 163100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20230607 | 163000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20230607 | 162900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20230607 | 162800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20230607 | 162700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20230607 | 162600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20230607 | 162500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20230607 | 162400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20230607 | 162300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20230607 | 162200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20230607 | 162100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20230607 | 162000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20230607 | 161900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20230607 | 161800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20230607 | 161700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20230607 | 161600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20230607 | 161500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20230607 | 161400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20230607 | 161300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20230607 | 161200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20230607 | 161100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20230607 | 161000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20230607 | 160900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20230607 | 160800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20230607 | 160700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20230607 | 160600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20230607 | 160500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20230607 | 160400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20230607 | 160300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 213 | 20230607 | 160200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20230607 | 160100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20230607 | 160000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20230607 | 155900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20230607 | 155800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20230607 | 155700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20230607 | 155600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20230607 | 155500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20230607 | 155400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20230607 | 155300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20230607 | 155200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20230607 | 155100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20230607 | 155000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20230607 | 154900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20230607 | 154800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20230607 | 154700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20230607 | 154600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20230607 | 154500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20230607 | 154400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20230607 | 154300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20230607 | 154200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20230607 | 154100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20230607 | 154000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20230607 | 153900 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20230607 | 153800 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20230607 | 153700 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20230607 | 153600 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20230607 | 153500 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20230607 | 153400 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20230607 | 153300 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 243 | 20230607 | 153200 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20230607 | 153100 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20230607 | 153000 | 55018030600 | 74000 | 74000 | 74000 | 74000 | 25308 |
| 246 | 20230607 | 152900 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20230607 | 152800 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20230607 | 152700 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20230607 | 152600 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20230607 | 152500 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20230607 | 152400 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20230607 | 152300 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20230607 | 152200 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20230607 | 152100 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20230607 | 152000 | 53145238600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20230607 | 151900 | 53145238600 | 74000 | 73800 | 74000 | 73700 | 4688 |
| 257 | 20230607 | 151800 | 52799127300 | 73800 | 73800 | 73900 | 73700 | 3652 |
| 258 | 20230607 | 151700 | 52529602100 | 73800 | 73800 | 73800 | 73700 | 2994 |
| 259 | 20230607 | 151600 | 52308866400 | 73800 | 73900 | 73900 | 73700 | 14297 |
| 260 | 20230607 | 151500 | 51253376500 | 73900 | 74100 | 74100 | 73900 | 15954 |
| 261 | 20230607 | 151400 | 50073166300 | 74000 | 74000 | 74100 | 74000 | 2726 |
| 262 | 20230607 | 151300 | 49871383300 | 74100 | 74000 | 74100 | 74000 | 1103 |
| 263 | 20230607 | 151200 | 49789732100 | 74000 | 74100 | 74100 | 74000 | 2286 |
| 264 | 20230607 | 151100 | 49620544400 | 74000 | 74100 | 74100 | 74000 | 4781 |
| 265 | 20230607 | 151000 | 49266321000 | 74200 | 74200 | 74200 | 74100 | 495 |
| 266 | 20230607 | 150900 | 49229625200 | 74200 | 74200 | 74200 | 74100 | 2126 |
| 267 | 20230607 | 150800 | 49071943100 | 74100 | 74100 | 74200 | 74100 | 1636 |
| 268 | 20230607 | 150700 | 48950672900 | 74200 | 74100 | 74300 | 74100 | 1101 |
| 269 | 20230607 | 150600 | 48869007100 | 74200 | 74300 | 74300 | 74100 | 2873 |
| 270 | 20230607 | 150500 | 48655822100 | 74300 | 74200 | 74300 | 74100 | 3672 |
| 271 | 20230607 | 150400 | 48383295100 | 74200 | 74100 | 74200 | 74000 | 5827 |
| 272 | 20230607 | 150300 | 47951508100 | 74100 | 74000 | 74100 | 74000 | 6719 |
| 273 | 20230607 | 150200 | 47453699700 | 74000 | 74000 | 74100 | 74000 | 4289 |
| 274 | 20230607 | 150100 | 47136234900 | 74000 | 74000 | 74100 | 74000 | 1321 |
| 275 | 20230607 | 150000 | 47038394300 | 74000 | 74000 | 74100 | 74000 | 2890 |
| 276 | 20230607 | 145900 | 46824517300 | 74100 | 74100 | 74100 | 74000 | 1075 |
| 277 | 20230607 | 145800 | 46744924300 | 74100 | 74100 | 74100 | 74000 | 3405 |
| 278 | 20230607 | 145700 | 46492877000 | 74000 | 74100 | 74100 | 74000 | 2853 |
| 279 | 20230607 | 145600 | 46281606600 | 74100 | 74100 | 74100 | 74000 | 1047 |
| 280 | 20230607 | 145500 | 46204083900 | 74100 | 74100 | 74100 | 74000 | 4211 |
| 281 | 20230607 | 145400 | 45892064000 | 74100 | 74100 | 74200 | 74100 | 443 |
| 282 | 20230607 | 145300 | 45859235900 | 74100 | 74100 | 74200 | 74100 | 2070 |
| 283 | 20230607 | 145200 | 45705847400 | 74100 | 74100 | 74200 | 74100 | 2967 |
| 284 | 20230607 | 145100 | 45485981100 | 74200 | 74100 | 74200 | 74100 | 5434 |
| 285 | 20230607 | 145000 | 45083315000 | 74100 | 74200 | 74300 | 74100 | 5582 |
| 286 | 20230607 | 144900 | 44669145800 | 74200 | 74200 | 74300 | 74200 | 2154 |
| 287 | 20230607 | 144800 | 44509313900 | 74200 | 74300 | 74300 | 74200 | 839 |
| 288 | 20230607 | 144700 | 44447054600 | 74300 | 74300 | 74300 | 74200 | 865 |
| 289 | 20230607 | 144600 | 44382867100 | 74200 | 74200 | 74300 | 74200 | 1015 |
| 290 | 20230607 | 144500 | 44307525000 | 74200 | 74200 | 74300 | 74200 | 581 |
| 291 | 20230607 | 144400 | 44264401300 | 74200 | 74200 | 74300 | 74200 | 1446 |
| 292 | 20230607 | 144300 | 44157034300 | 74200 | 74300 | 74300 | 74200 | 501 |
| 293 | 20230607 | 144200 | 44119853300 | 74200 | 74300 | 74400 | 74200 | 7954 |
| 294 | 20230607 | 144100 | 43529362900 | 74300 | 74300 | 74400 | 74300 | 2728 |
| 295 | 20230607 | 144000 | 43326666400 | 74300 | 74300 | 74400 | 74300 | 2131 |
| 296 | 20230607 | 143900 | 43168309300 | 74300 | 74400 | 74400 | 74300 | 2170 |
| 297 | 20230607 | 143800 | 43007076800 | 74300 | 74300 | 74400 | 74300 | 273 |
| 298 | 20230607 | 143700 | 42986792800 | 74400 | 74400 | 74400 | 74300 | 818 |
| 299 | 20230607 | 143600 | 42926013500 | 74300 | 74300 | 74400 | 74300 | 2652 |
| 300 | 20230607 | 143500 | 42728935200 | 74400 | 74400 | 74400 | 74300 | 567 |
| 301 | 20230607 | 143400 | 42686797500 | 74300 | 74400 | 74400 | 74300 | 766 |
| 302 | 20230607 | 143300 | 42629846600 | 74400 | 74400 | 74400 | 74300 | 719 |
| 303 | 20230607 | 143200 | 42576399500 | 74300 | 74400 | 74400 | 74300 | 318 |
| 304 | 20230607 | 143100 | 42552767100 | 74300 | 74300 | 74400 | 74300 | 1022 |
| 305 | 20230607 | 143000 | 42476828500 | 74300 | 74300 | 74400 | 74300 | 1129 |
| 306 | 20230607 | 142900 | 42392901200 | 74300 | 74500 | 74500 | 74300 | 1992 |
| 307 | 20230607 | 142800 | 42244723500 | 74400 | 74400 | 74500 | 74400 | 868 |
| 308 | 20230607 | 142700 | 42180139300 | 74500 | 74400 | 74500 | 74400 | 1216 |
| 309 | 20230607 | 142600 | 42089659300 | 74400 | 74400 | 74500 | 74400 | 761 |
| 310 | 20230607 | 142500 | 42033031000 | 74400 | 74400 | 74500 | 74400 | 600 |
| 311 | 20230607 | 142400 | 41988374700 | 74500 | 74500 | 74500 | 74400 | 736 |
| 312 | 20230607 | 142300 | 41933606000 | 74500 | 74500 | 74500 | 74400 | 492 |
| 313 | 20230607 | 142200 | 41896994800 | 74400 | 74400 | 74500 | 74400 | 2040 |
| 314 | 20230607 | 142100 | 41745216600 | 74500 | 74400 | 74500 | 74400 | 557 |
| 315 | 20230607 | 142000 | 41703767700 | 74500 | 74400 | 74500 | 74400 | 619 |
| 316 | 20230607 | 141900 | 41657695500 | 74500 | 74400 | 74500 | 74400 | 1602 |
| 317 | 20230607 | 141800 | 41538461000 | 74500 | 74500 | 74500 | 74400 | 795 |
| 318 | 20230607 | 141700 | 41479289100 | 74400 | 74400 | 74500 | 74400 | 972 |
| 319 | 20230607 | 141600 | 41406927100 | 74400 | 74400 | 74500 | 74400 | 401 |
| 320 | 20230607 | 141500 | 41377091500 | 74400 | 74600 | 74600 | 74400 | 3669 |
| 321 | 20230607 | 141400 | 41103741200 | 74600 | 74500 | 74600 | 74500 | 655 |
| 322 | 20230607 | 141300 | 41054899800 | 74500 | 74500 | 74600 | 74500 | 730 |
| 323 | 20230607 | 141200 | 41000462600 | 74600 | 74500 | 74600 | 74500 | 594 |
| 324 | 20230607 | 141100 | 40956184000 | 74600 | 74500 | 74600 | 74500 | 889 |
| 325 | 20230607 | 141000 | 40889899800 | 74600 | 74600 | 74600 | 74500 | 1280 |
| 326 | 20230607 | 140900 | 40794441000 | 74600 | 74600 | 74600 | 74500 | 439 |
| 327 | 20230607 | 140800 | 40761706100 | 74600 | 74600 | 74600 | 74500 | 778 |
| 328 | 20230607 | 140700 | 40703698100 | 74600 | 74400 | 74600 | 74400 | 1631 |
| 329 | 20230607 | 140600 | 40582204100 | 74500 | 74400 | 74500 | 74400 | 1220 |
| 330 | 20230607 | 140500 | 40491336400 | 74400 | 74400 | 74500 | 74400 | 427 |
| 331 | 20230607 | 140400 | 40459564600 | 74400 | 74300 | 74400 | 74300 | 1945 |
| 332 | 20230607 | 140300 | 40314952400 | 74300 | 74300 | 74400 | 74200 | 6779 |
| 333 | 20230607 | 140200 | 39811285600 | 74200 | 74200 | 74300 | 74200 | 1839 |
| 334 | 20230607 | 140100 | 39674797000 | 74200 | 74200 | 74300 | 74200 | 1099 |
| 335 | 20230607 | 140000 | 39593238500 | 74200 | 74300 | 74300 | 74200 | 962 |
| 336 | 20230607 | 135900 | 39521826700 | 74200 | 74300 | 74300 | 74200 | 1580 |
| 337 | 20230607 | 135800 | 39404555500 | 74200 | 74300 | 74400 | 74200 | 12427 |
| 338 | 20230607 | 135700 | 38481320000 | 74300 | 74400 | 74500 | 74300 | 5382 |
| 339 | 20230607 | 135600 | 38080938000 | 74400 | 74400 | 74500 | 74400 | 2076 |
| 340 | 20230607 | 135500 | 37926480900 | 74400 | 74400 | 74500 | 74400 | 2495 |
| 341 | 20230607 | 135400 | 37740850700 | 74400 | 74400 | 74500 | 74400 | 437 |
| 342 | 20230607 | 135300 | 37708333500 | 74500 | 74400 | 74500 | 74400 | 1038 |
| 343 | 20230607 | 135200 | 37631045600 | 74500 | 74400 | 74500 | 74400 | 212 |
| 344 | 20230607 | 135100 | 37615265300 | 74400 | 74500 | 74500 | 74400 | 653 |
| 345 | 20230607 | 135000 | 37566678600 | 74500 | 74400 | 74500 | 74400 | 610 |
| 346 | 20230607 | 134900 | 37521289400 | 74400 | 74400 | 74500 | 74400 | 423 |
| 347 | 20230607 | 134800 | 37489805200 | 74400 | 74500 | 74500 | 74400 | 473 |
| 348 | 20230607 | 134700 | 37454587500 | 74400 | 74500 | 74500 | 74400 | 924 |
| 349 | 20230607 | 134600 | 37385804100 | 74500 | 74500 | 74500 | 74400 | 585 |
| 350 | 20230607 | 134500 | 37342236800 | 74500 | 74500 | 74500 | 74400 | 3315 |
| 351 | 20230607 | 134400 | 37095293700 | 74500 | 74600 | 74600 | 74500 | 1088 |
| 352 | 20230607 | 134300 | 37014223600 | 74500 | 74500 | 74600 | 74500 | 639 |
| 353 | 20230607 | 134200 | 36966616500 | 74600 | 74500 | 74600 | 74500 | 672 |
| 354 | 20230607 | 134100 | 36916549000 | 74500 | 74600 | 74600 | 74500 | 5229 |
| 355 | 20230607 | 134000 | 36526598900 | 74600 | 74700 | 74700 | 74600 | 1616 |
| 356 | 20230607 | 133900 | 36406042900 | 74700 | 74600 | 74700 | 74600 | 352 |
| 357 | 20230607 | 133800 | 36379780900 | 74700 | 74700 | 74700 | 74700 | 51 |
| 358 | 20230607 | 133700 | 36375971200 | 74600 | 74600 | 74700 | 74600 | 451 |
| 359 | 20230607 | 133600 | 36342323400 | 74600 | 74600 | 74700 | 74600 | 611 |
| 360 | 20230607 | 133500 | 36296742600 | 74600 | 74600 | 74700 | 74600 | 57 |
| 361 | 20230607 | 133400 | 36292488300 | 74600 | 74600 | 74700 | 74600 | 601 |
| 362 | 20230607 | 133300 | 36247640000 | 74700 | 74600 | 74700 | 74600 | 212 |
| 363 | 20230607 | 133200 | 36231821700 | 74600 | 74600 | 74700 | 74600 | 522 |
| 364 | 20230607 | 133100 | 36192879400 | 74600 | 74600 | 74700 | 74600 | 1686 |
| 365 | 20230607 | 133000 | 36067102000 | 74600 | 74700 | 74700 | 74600 | 649 |
| 366 | 20230607 | 132900 | 36018682300 | 74700 | 74800 | 74900 | 74700 | 6441 |
| 367 | 20230607 | 132800 | 35537128400 | 74800 | 74900 | 74900 | 74800 | 319 |
| 368 | 20230607 | 132700 | 35513259000 | 74800 | 74800 | 74900 | 74800 | 80 |
| 369 | 20230607 | 132600 | 35507274900 | 74800 | 74800 | 74900 | 74800 | 365 |
| 370 | 20230607 | 132500 | 35479968800 | 74800 | 74800 | 74900 | 74800 | 515 |
| 371 | 20230607 | 132400 | 35441432600 | 74800 | 74900 | 74900 | 74800 | 266 |
| 372 | 20230607 | 132300 | 35421528200 | 74900 | 74800 | 74900 | 74800 | 600 |
| 373 | 20230607 | 132200 | 35376604000 | 74900 | 74800 | 74900 | 74800 | 600 |
| 374 | 20230607 | 132100 | 35331699200 | 74900 | 74900 | 74900 | 74800 | 185 |
| 375 | 20230607 | 132000 | 35317848600 | 74900 | 74900 | 74900 | 74800 | 277 |
| 376 | 20230607 | 131900 | 35297113500 | 74800 | 74800 | 74900 | 74800 | 661 |
| 377 | 20230607 | 131800 | 35247616200 | 74800 | 74900 | 74900 | 74800 | 600 |
| 378 | 20230607 | 131700 | 35202705000 | 74800 | 74800 | 74900 | 74800 | 315 |
| 379 | 20230607 | 131600 | 35179135300 | 74700 | 74700 | 74800 | 74700 | 305 |
| 380 | 20230607 | 131500 | 35156326700 | 74700 | 74800 | 74900 | 74700 | 1171 |
| 381 | 20230607 | 131400 | 35068728400 | 74800 | 74800 | 74800 | 74700 | 571 |
| 382 | 20230607 | 131300 | 35026043200 | 74800 | 74800 | 74800 | 74700 | 282 |
| 383 | 20230607 | 131200 | 35004952600 | 74700 | 74800 | 74800 | 74700 | 372 |
| 384 | 20230607 | 131100 | 34977155600 | 74700 | 74800 | 74800 | 74700 | 576 |
| 385 | 20230607 | 131000 | 34934086000 | 74800 | 74700 | 74800 | 74700 | 754 |
| 386 | 20230607 | 130900 | 34877695200 | 74800 | 74800 | 74800 | 74700 | 187 |
| 387 | 20230607 | 130800 | 34863721900 | 74800 | 74800 | 74800 | 74700 | 372 |
| 388 | 20230607 | 130700 | 34835919100 | 74800 | 74700 | 74800 | 74700 | 281 |
| 389 | 20230607 | 130600 | 34814921500 | 74800 | 74800 | 74900 | 74700 | 479 |
| 390 | 20230607 | 130500 | 34779086600 | 74800 | 74900 | 74900 | 74800 | 464 |
| 391 | 20230607 | 130400 | 34744377500 | 74800 | 74800 | 74900 | 74800 | 255 |
| 392 | 20230607 | 130300 | 34725302800 | 74900 | 74800 | 74900 | 74800 | 656 |
| 393 | 20230607 | 130200 | 34676224900 | 74800 | 74800 | 74800 | 74700 | 168 |
| 394 | 20230607 | 130100 | 34663671600 | 74800 | 74800 | 74800 | 74700 | 633 |
| 395 | 20230607 | 130000 | 34616382200 | 74700 | 74800 | 74900 | 74700 | 4405 |
| 396 | 20230607 | 125900 | 34286964500 | 74800 | 74800 | 74900 | 74800 | 258 |
| 397 | 20230607 | 125800 | 34267663600 | 74900 | 74900 | 74900 | 74800 | 660 |
| 398 | 20230607 | 125700 | 34218249000 | 74900 | 74900 | 75000 | 74800 | 2265 |
| 399 | 20230607 | 125600 | 34048602900 | 74900 | 74900 | 74900 | 74800 | 166 |
| 400 | 20230607 | 125500 | 34036173200 | 74900 | 74800 | 74900 | 74800 | 164 |
| 401 | 20230607 | 125400 | 34023899900 | 74800 | 74800 | 74800 | 74700 | 1609 |
| 402 | 20230607 | 125300 | 33903557500 | 74800 | 74700 | 74800 | 74700 | 247 |
| 403 | 20230607 | 125200 | 33885100700 | 74700 | 74800 | 74800 | 74700 | 43 |
| 404 | 20230607 | 125100 | 33881887000 | 74700 | 74700 | 74800 | 74700 | 2444 |
| 405 | 20230607 | 125000 | 33699116000 | 74700 | 74800 | 74800 | 74700 | 367 |
| 406 | 20230607 | 124900 | 33671693900 | 74700 | 74800 | 74800 | 74700 | 233 |
| 407 | 20230607 | 124800 | 33654273000 | 74700 | 74700 | 74800 | 74700 | 285 |
| 408 | 20230607 | 124700 | 33632963900 | 74700 | 74700 | 74800 | 74700 | 660 |
| 409 | 20230607 | 124600 | 33583640900 | 74700 | 74700 | 74700 | 74700 | 212 |
| 410 | 20230607 | 124500 | 33567804500 | 74800 | 74800 | 74800 | 74700 | 427 |
| 411 | 20230607 | 124400 | 33535865100 | 74800 | 74800 | 74900 | 74700 | 1099 |
| 412 | 20230607 | 124300 | 33453660600 | 74800 | 74700 | 74900 | 74700 | 1200 |
| 413 | 20230607 | 124200 | 33363901300 | 74800 | 74800 | 74800 | 74700 | 176 |
| 414 | 20230607 | 124100 | 33350749400 | 74800 | 74800 | 74800 | 74700 | 585 |
| 415 | 20230607 | 124000 | 33306993200 | 74700 | 74700 | 74800 | 74700 | 263 |
| 416 | 20230607 | 123900 | 33287342100 | 74700 | 74700 | 74700 | 74700 | 315 |
| 417 | 20230607 | 123800 | 33263811600 | 74700 | 74700 | 74700 | 74600 | 1428 |
| 418 | 20230607 | 123700 | 33157168300 | 74600 | 74600 | 74700 | 74600 | 262 |
| 419 | 20230607 | 123600 | 33137620500 | 74700 | 74600 | 74700 | 74600 | 393 |
| 420 | 20230607 | 123500 | 33108284000 | 74600 | 74700 | 74800 | 74600 | 790 |
| 421 | 20230607 | 123400 | 33049231700 | 74700 | 74800 | 74800 | 74700 | 380 |
| 422 | 20230607 | 123300 | 33020838000 | 74800 | 74700 | 74800 | 74600 | 661 |
| 423 | 20230607 | 123200 | 32971470400 | 74700 | 74800 | 74800 | 74700 | 132 |
| 424 | 20230607 | 123100 | 32961606200 | 74800 | 74700 | 74800 | 74700 | 191 |
| 425 | 20230607 | 123000 | 32947333100 | 74700 | 74600 | 74800 | 74600 | 670 |
| 426 | 20230607 | 122900 | 32897285500 | 74700 | 74700 | 74700 | 74700 | 2337 |
| 427 | 20230607 | 122800 | 32722711600 | 74700 | 74800 | 74800 | 74700 | 499 |
| 428 | 20230607 | 122700 | 32685400000 | 74800 | 74700 | 74800 | 74700 | 414 |
| 429 | 20230607 | 122600 | 32654445100 | 74700 | 74700 | 74800 | 74700 | 171 |
| 430 | 20230607 | 122500 | 32641671200 | 74800 | 74800 | 74800 | 74700 | 82 |
| 431 | 20230607 | 122400 | 32635540000 | 74800 | 74800 | 74900 | 74700 | 674 |
| 432 | 20230607 | 122300 | 32585141300 | 74800 | 74800 | 74800 | 74700 | 921 |
| 433 | 20230607 | 122200 | 32516250600 | 74700 | 74800 | 74800 | 74700 | 300 |
| 434 | 20230607 | 122100 | 32493835300 | 74800 | 74800 | 74900 | 74700 | 490 |
| 435 | 20230607 | 122000 | 32457183100 | 74900 | 74600 | 74900 | 74600 | 2713 |
| 436 | 20230607 | 121900 | 32254529300 | 74700 | 74600 | 74700 | 74600 | 1080 |
| 437 | 20230607 | 121800 | 32173960400 | 74600 | 74600 | 74700 | 74600 | 323 |
| 438 | 20230607 | 121700 | 32149863500 | 74600 | 74600 | 74700 | 74600 | 1363 |
| 439 | 20230607 | 121600 | 32048182300 | 74600 | 74600 | 74700 | 74600 | 472 |
| 440 | 20230607 | 121500 | 32012928300 | 74600 | 74600 | 74700 | 74600 | 1649 |
| 441 | 20230607 | 121400 | 31889895300 | 74600 | 74700 | 74700 | 74600 | 138 |
| 442 | 20230607 | 121300 | 31879596600 | 74700 | 74700 | 74700 | 74600 | 2337 |
| 443 | 20230607 | 121200 | 31705040600 | 74800 | 74700 | 74800 | 74700 | 987 |
| 444 | 20230607 | 121100 | 31631287100 | 74700 | 74800 | 74800 | 74700 | 406 |
| 445 | 20230607 | 121000 | 31600922700 | 74700 | 74800 | 74800 | 74700 | 165 |
| 446 | 20230607 | 120900 | 31588592800 | 74800 | 74700 | 74800 | 74700 | 547 |
| 447 | 20230607 | 120800 | 31547709100 | 74700 | 74700 | 74800 | 74700 | 514 |
| 448 | 20230607 | 120700 | 31509294700 | 74800 | 74800 | 74800 | 74700 | 59 |
| 449 | 20230607 | 120600 | 31504886000 | 74800 | 74800 | 74800 | 74700 | 947 |
| 450 | 20230607 | 120500 | 31434070500 | 74900 | 74900 | 74900 | 74800 | 1092 |
| 451 | 20230607 | 120400 | 31352347300 | 74900 | 74800 | 74900 | 74800 | 670 |
| 452 | 20230607 | 120300 | 31302174700 | 74900 | 74800 | 74900 | 74800 | 254 |
| 453 | 20230607 | 120200 | 31283175200 | 74900 | 74800 | 74900 | 74800 | 791 |
| 454 | 20230607 | 120100 | 31224007300 | 74900 | 74800 | 74900 | 74800 | 917 |
| 455 | 20230607 | 120000 | 31155357900 | 74800 | 74700 | 74800 | 74700 | 403 |
| 456 | 20230607 | 115900 | 31125217300 | 74800 | 74600 | 74800 | 74600 | 650 |
| 457 | 20230607 | 115800 | 31076679600 | 74600 | 74600 | 74600 | 74600 | 550 |
| 458 | 20230607 | 115700 | 31035649600 | 74600 | 74500 | 74700 | 74500 | 1917 |
| 459 | 20230607 | 115600 | 30892612500 | 74600 | 74600 | 74600 | 74500 | 1027 |
| 460 | 20230607 | 115500 | 30816028500 | 74600 | 74600 | 74700 | 74600 | 3113 |
| 461 | 20230607 | 115400 | 30583763800 | 74600 | 74600 | 74700 | 74600 | 404 |
| 462 | 20230607 | 115300 | 30553612100 | 74600 | 74600 | 74700 | 74600 | 506 |
| 463 | 20230607 | 115200 | 30515849700 | 74600 | 74600 | 74700 | 74600 | 379 |
| 464 | 20230607 | 115100 | 30487556100 | 74700 | 74600 | 74700 | 74600 | 700 |
| 465 | 20230607 | 115000 | 30435282300 | 74700 | 74600 | 74700 | 74600 | 146 |
| 466 | 20230607 | 114900 | 30424389500 | 74600 | 74600 | 74700 | 74600 | 727 |
| 467 | 20230607 | 114800 | 30370088800 | 74600 | 74600 | 74600 | 74600 | 244 |
| 468 | 20230607 | 114700 | 30351886400 | 74600 | 74700 | 74700 | 74600 | 325 |
| 469 | 20230607 | 114600 | 30327612200 | 74600 | 74700 | 74800 | 74600 | 1064 |
| 470 | 20230607 | 114500 | 30248150800 | 74700 | 74800 | 74800 | 74600 | 1437 |
| 471 | 20230607 | 114400 | 30140853700 | 74700 | 74700 | 74800 | 74700 | 1291 |
| 472 | 20230607 | 114300 | 30044396000 | 74700 | 74600 | 74700 | 74600 | 545 |
| 473 | 20230607 | 114200 | 30003697200 | 74700 | 74600 | 74700 | 74600 | 544 |
| 474 | 20230607 | 114100 | 29963073300 | 74600 | 74600 | 74700 | 74600 | 905 |
| 475 | 20230607 | 114000 | 29895487100 | 74700 | 74700 | 74700 | 74600 | 182 |
| 476 | 20230607 | 113900 | 29881903200 | 74700 | 74600 | 74700 | 74500 | 1089 |
| 477 | 20230607 | 113800 | 29800628600 | 74600 | 74500 | 74600 | 74500 | 678 |
| 478 | 20230607 | 113700 | 29750062600 | 74500 | 74500 | 74600 | 74500 | 483 |
| 479 | 20230607 | 113600 | 29714069400 | 74500 | 74600 | 74600 | 74500 | 400 |
| 480 | 20230607 | 113500 | 29684238600 | 74500 | 74600 | 74600 | 74500 | 907 |
| 481 | 20230607 | 113400 | 29616612200 | 74500 | 74600 | 74600 | 74500 | 295 |
| 482 | 20230607 | 113300 | 29594616000 | 74500 | 74500 | 74600 | 74500 | 512 |
| 483 | 20230607 | 113200 | 29556447100 | 74500 | 74500 | 74600 | 74500 | 701 |
| 484 | 20230607 | 113100 | 29504165200 | 74500 | 74500 | 74600 | 74500 | 1867 |
| 485 | 20230607 | 113000 | 29364908200 | 74500 | 74600 | 74600 | 74500 | 435 |
| 486 | 20230607 | 112900 | 29332490200 | 74500 | 74500 | 74600 | 74500 | 795 |
| 487 | 20230607 | 112800 | 29273255600 | 74600 | 74600 | 74600 | 74500 | 628 |
| 488 | 20230607 | 112700 | 29226410000 | 74500 | 74500 | 74600 | 74500 | 542 |
| 489 | 20230607 | 112600 | 29186026000 | 74500 | 74600 | 74600 | 74500 | 773 |
| 490 | 20230607 | 112500 | 29128381600 | 74500 | 74500 | 74600 | 74500 | 399 |
| 491 | 20230607 | 112400 | 29098634300 | 74600 | 74600 | 74600 | 74500 | 403 |
| 492 | 20230607 | 112300 | 29068586700 | 74600 | 74500 | 74600 | 74500 | 362 |
| 493 | 20230607 | 112200 | 29041603900 | 74600 | 74500 | 74600 | 74500 | 860 |
| 494 | 20230607 | 112100 | 28977463700 | 74500 | 74600 | 74600 | 74500 | 818 |
| 495 | 20230607 | 112000 | 28916501500 | 74600 | 74600 | 74600 | 74500 | 1066 |
| 496 | 20230607 | 111900 | 28836984500 | 74500 | 74600 | 74600 | 74500 | 466 |
| 497 | 20230607 | 111800 | 28802243700 | 74500 | 74500 | 74600 | 74500 | 720 |
| 498 | 20230607 | 111700 | 28748545500 | 74500 | 74500 | 74500 | 74400 | 1654 |
| 499 | 20230607 | 111600 | 28625344800 | 74500 | 74500 | 74500 | 74400 | 729 |
| 500 | 20230607 | 111500 | 28571077600 | 74500 | 74400 | 74500 | 74300 | 2632 |
| 501 | 20230607 | 111400 | 28375246500 | 74300 | 74300 | 74400 | 74300 | 500 |
| 502 | 20230607 | 111300 | 28338084200 | 74300 | 74400 | 74400 | 74300 | 1070 |
| 503 | 20230607 | 111200 | 28258566300 | 74400 | 74300 | 74400 | 74300 | 1126 |
| 504 | 20230607 | 111100 | 28174865200 | 74400 | 74300 | 74400 | 74300 | 1832 |
| 505 | 20230607 | 111000 | 28038734800 | 74400 | 74300 | 74400 | 74300 | 775 |
| 506 | 20230607 | 110900 | 27981092100 | 74300 | 74400 | 74400 | 74300 | 926 |
| 507 | 20230607 | 110800 | 27912274600 | 74400 | 74400 | 74500 | 74300 | 5797 |
| 508 | 20230607 | 110700 | 27481050800 | 74400 | 74500 | 74500 | 74400 | 529 |
| 509 | 20230607 | 110600 | 27441675100 | 74400 | 74400 | 74500 | 74400 | 1167 |
| 510 | 20230607 | 110500 | 27354839800 | 74400 | 74500 | 74500 | 74400 | 609 |
| 511 | 20230607 | 110400 | 27309507000 | 74500 | 74500 | 74500 | 74400 | 599 |
| 512 | 20230607 | 110300 | 27264921500 | 74500 | 74500 | 74500 | 74400 | 743 |
| 513 | 20230607 | 110200 | 27209603600 | 74400 | 74400 | 74400 | 74300 | 1574 |
| 514 | 20230607 | 110100 | 27092561000 | 74500 | 74300 | 74500 | 74300 | 2319 |
| 515 | 20230607 | 110000 | 26920042600 | 74300 | 74400 | 74400 | 74200 | 18564 |
| 516 | 20230607 | 105900 | 25540502100 | 74500 | 74300 | 74500 | 74300 | 4935 |
| 517 | 20230607 | 105800 | 25173310100 | 74300 | 74400 | 74500 | 74300 | 5579 |
| 518 | 20230607 | 105700 | 24758221700 | 74500 | 74600 | 74600 | 74400 | 10854 |
| 519 | 20230607 | 105600 | 23949562300 | 74600 | 74800 | 74800 | 74600 | 2615 |
| 520 | 20230607 | 105500 | 23754438700 | 74700 | 74700 | 74800 | 74700 | 510 |
| 521 | 20230607 | 105400 | 23716336800 | 74800 | 74700 | 74800 | 74600 | 1074 |
| 522 | 20230607 | 105300 | 23636156400 | 74700 | 74600 | 74700 | 74600 | 1907 |
| 523 | 20230607 | 105200 | 23493836800 | 74700 | 74700 | 74700 | 74600 | 1717 |
| 524 | 20230607 | 105100 | 23365619300 | 74700 | 74700 | 74800 | 74700 | 421 |
| 525 | 20230607 | 105000 | 23334169100 | 74600 | 74800 | 74800 | 74500 | 12767 |
| 526 | 20230607 | 104900 | 22381368200 | 74700 | 74800 | 74800 | 74700 | 814 |
| 527 | 20230607 | 104800 | 22320519000 | 74800 | 74800 | 74900 | 74800 | 1294 |
| 528 | 20230607 | 104700 | 22223726700 | 74900 | 74800 | 74900 | 74800 | 449 |
| 529 | 20230607 | 104600 | 22190111200 | 74800 | 74900 | 74900 | 74800 | 273 |
| 530 | 20230607 | 104500 | 22169670500 | 74900 | 74900 | 74900 | 74800 | 334 |
| 531 | 20230607 | 104400 | 22144661100 | 74800 | 74900 | 75000 | 74800 | 2252 |
| 532 | 20230607 | 104300 | 21976036500 | 75000 | 74900 | 75000 | 74900 | 179 |
| 533 | 20230607 | 104200 | 21962628300 | 74900 | 75000 | 75000 | 74900 | 580 |
| 534 | 20230607 | 104100 | 21919146400 | 74900 | 74900 | 74900 | 74900 | 207 |
| 535 | 20230607 | 104000 | 21903642100 | 74900 | 75000 | 75000 | 74900 | 30 |
| 536 | 20230607 | 103900 | 21901392200 | 74900 | 74800 | 75000 | 74800 | 1411 |
| 537 | 20230607 | 103800 | 21795714700 | 74900 | 74800 | 74900 | 74800 | 272 |
| 538 | 20230607 | 103700 | 21775363800 | 74800 | 74900 | 74900 | 74800 | 571 |
| 539 | 20230607 | 103600 | 21732649400 | 74900 | 74800 | 74900 | 74800 | 1019 |
| 540 | 20230607 | 103500 | 21656376300 | 74900 | 74900 | 74900 | 74800 | 303 |
| 541 | 20230607 | 103400 | 21633691600 | 74900 | 74900 | 74900 | 74800 | 328 |
| 542 | 20230607 | 103300 | 21609126500 | 74900 | 74900 | 75000 | 74900 | 660 |
| 543 | 20230607 | 103200 | 21559692300 | 74900 | 74900 | 75000 | 74900 | 504 |
| 544 | 20230607 | 103100 | 21521941500 | 74900 | 75100 | 75100 | 74900 | 492 |
| 545 | 20230607 | 103000 | 21485040000 | 75000 | 75100 | 75100 | 74900 | 3923 |
| 546 | 20230607 | 102900 | 21190488900 | 75100 | 75000 | 75100 | 75000 | 826 |
| 547 | 20230607 | 102800 | 21128503000 | 75000 | 74800 | 75000 | 74700 | 2434 |
| 548 | 20230607 | 102700 | 20946300300 | 74800 | 74800 | 74800 | 74700 | 1067 |
| 549 | 20230607 | 102600 | 20866510400 | 74800 | 74600 | 74800 | 74600 | 4060 |
| 550 | 20230607 | 102500 | 20563252700 | 74700 | 74600 | 74700 | 74600 | 2573 |
| 551 | 20230607 | 102400 | 20371274600 | 74700 | 74700 | 74700 | 74600 | 1235 |
| 552 | 20230607 | 102300 | 20279127600 | 74700 | 74800 | 74900 | 74700 | 4478 |
| 553 | 20230607 | 102200 | 19944414400 | 74900 | 74900 | 74900 | 74800 | 73 |
| 554 | 20230607 | 102100 | 19938951900 | 74900 | 75100 | 75100 | 74900 | 750 |
| 555 | 20230607 | 102000 | 19882711300 | 75100 | 74900 | 75100 | 74700 | 12799 |
| 556 | 20230607 | 101900 | 18926016300 | 74900 | 74800 | 74900 | 74800 | 406 |
| 557 | 20230607 | 101800 | 18895642100 | 74800 | 74900 | 74900 | 74800 | 1885 |
| 558 | 20230607 | 101700 | 18754610900 | 74900 | 74800 | 74900 | 74700 | 3790 |
| 559 | 20230607 | 101600 | 18471098600 | 74800 | 74800 | 74800 | 74700 | 596 |
| 560 | 20230607 | 101500 | 18426568700 | 74800 | 74800 | 74900 | 74700 | 6055 |
| 561 | 20230607 | 101400 | 17973832800 | 74800 | 74800 | 74900 | 74800 | 1962 |
| 562 | 20230607 | 101300 | 17827061100 | 74900 | 75000 | 75000 | 74800 | 5653 |
| 563 | 20230607 | 101200 | 17403777700 | 75000 | 75000 | 75000 | 74900 | 408 |
| 564 | 20230607 | 101100 | 17373200200 | 75000 | 74900 | 75000 | 74900 | 1193 |
| 565 | 20230607 | 101000 | 17283841400 | 74900 | 74900 | 74900 | 74800 | 2624 |
| 566 | 20230607 | 100900 | 17087427700 | 74800 | 74800 | 74900 | 74700 | 1817 |
| 567 | 20230607 | 100800 | 16951519700 | 74800 | 74800 | 74900 | 74600 | 10270 |
| 568 | 20230607 | 100700 | 16184201500 | 74800 | 75100 | 75100 | 74800 | 9783 |
| 569 | 20230607 | 100600 | 15451042900 | 75100 | 75100 | 75200 | 75000 | 2854 |
| 570 | 20230607 | 100500 | 15236717400 | 75100 | 75000 | 75100 | 75000 | 1922 |
| 571 | 20230607 | 100400 | 15092471000 | 75000 | 75000 | 75100 | 75000 | 2465 |
| 572 | 20230607 | 100300 | 14907519900 | 75100 | 75200 | 75200 | 75000 | 2162 |
| 573 | 20230607 | 100200 | 14745160200 | 75200 | 75200 | 75200 | 75100 | 6470 |
| 574 | 20230607 | 100100 | 14258921300 | 75200 | 75400 | 75500 | 75200 | 12480 |
| 575 | 20230607 | 100000 | 13318407000 | 75500 | 75500 | 75500 | 75400 | 992 |
| 576 | 20230607 | 095900 | 13243591500 | 75400 | 75500 | 75500 | 75400 | 2084 |
| 577 | 20230607 | 095800 | 13086423400 | 75500 | 75400 | 75500 | 75400 | 803 |
| 578 | 20230607 | 095700 | 13025844900 | 75400 | 75400 | 75400 | 75400 | 589 |
| 579 | 20230607 | 095600 | 12981434300 | 75500 | 75400 | 75500 | 75400 | 1748 |
| 580 | 20230607 | 095500 | 12849487800 | 75400 | 75700 | 75700 | 75400 | 8338 |
| 581 | 20230607 | 095400 | 12219246200 | 75700 | 75700 | 75700 | 75700 | 268 |
| 582 | 20230607 | 095300 | 12198958600 | 75700 | 75700 | 75800 | 75700 | 957 |
| 583 | 20230607 | 095200 | 12126430100 | 75800 | 75700 | 75800 | 75700 | 688 |
| 584 | 20230607 | 095100 | 12074333800 | 75800 | 75700 | 75800 | 75700 | 543 |
| 585 | 20230607 | 095000 | 12033203200 | 75700 | 75800 | 75800 | 75700 | 332 |
| 586 | 20230607 | 094900 | 12008059900 | 75800 | 75800 | 75800 | 75700 | 513 |
| 587 | 20230607 | 094800 | 11969195100 | 75700 | 75600 | 75700 | 75600 | 1944 |
| 588 | 20230607 | 094700 | 11822076300 | 75600 | 75700 | 75700 | 75600 | 333 |
| 589 | 20230607 | 094600 | 11796892300 | 75700 | 75700 | 75800 | 75700 | 2205 |
| 590 | 20230607 | 094500 | 11629968300 | 75700 | 75700 | 75800 | 75700 | 322 |
| 591 | 20230607 | 094400 | 11605585000 | 75800 | 75700 | 75800 | 75700 | 1223 |
| 592 | 20230607 | 094300 | 11513000800 | 75700 | 75700 | 75800 | 75700 | 422 |
| 593 | 20230607 | 094200 | 11481053400 | 75800 | 75800 | 75900 | 75700 | 478 |
| 594 | 20230607 | 094100 | 11444823400 | 75900 | 75800 | 75900 | 75800 | 813 |
| 595 | 20230607 | 094000 | 11383146600 | 75800 | 76000 | 76000 | 75800 | 2116 |
| 596 | 20230607 | 093900 | 11222570600 | 75900 | 75800 | 76100 | 75800 | 12099 |
| 597 | 20230607 | 093800 | 10303379100 | 75800 | 75900 | 75900 | 75600 | 2292 |
| 598 | 20230607 | 093700 | 10129669600 | 75900 | 75800 | 75900 | 75600 | 1664 |
| 599 | 20230607 | 093600 | 10003536300 | 75800 | 75800 | 75900 | 75700 | 1068 |
| 600 | 20230607 | 093500 | 9922547300 | 75800 | 76000 | 76000 | 75700 | 2966 |
| 601 | 20230607 | 093400 | 9697514000 | 76000 | 75800 | 76000 | 75700 | 4153 |
| 602 | 20230607 | 093300 | 9382419300 | 75800 | 75800 | 75800 | 75700 | 1342 |
| 603 | 20230607 | 093200 | 9280754400 | 75800 | 75700 | 75800 | 75700 | 4071 |
| 604 | 20230607 | 093100 | 8972490200 | 75700 | 75700 | 75700 | 75600 | 1017 |
| 605 | 20230607 | 093000 | 8895534000 | 75700 | 75500 | 75700 | 75500 | 2960 |
| 606 | 20230607 | 092900 | 8671780900 | 75500 | 75500 | 75600 | 75400 | 3028 |
| 607 | 20230607 | 092800 | 8443193200 | 75600 | 75600 | 75600 | 75500 | 2259 |
| 608 | 20230607 | 092700 | 8272584100 | 75600 | 75600 | 75600 | 75500 | 988 |
| 609 | 20230607 | 092600 | 8197941000 | 75600 | 75700 | 75700 | 75500 | 2119 |
| 610 | 20230607 | 092500 | 8037815600 | 75700 | 75800 | 75800 | 75600 | 4874 |
| 611 | 20230607 | 092400 | 7668765900 | 75800 | 75600 | 75800 | 75600 | 2651 |
| 612 | 20230607 | 092300 | 7468171900 | 75600 | 75500 | 75600 | 75500 | 1327 |
| 613 | 20230607 | 092200 | 7367910900 | 75600 | 75600 | 75600 | 75400 | 5121 |
| 614 | 20230607 | 092100 | 6981322600 | 75500 | 75500 | 75600 | 75400 | 2002 |
| 615 | 20230607 | 092000 | 6830147700 | 75500 | 75400 | 75500 | 75400 | 2398 |
| 616 | 20230607 | 091900 | 6649112000 | 75500 | 75300 | 75500 | 75300 | 2641 |
| 617 | 20230607 | 091800 | 6449992900 | 75400 | 75400 | 75500 | 75300 | 5921 |
| 618 | 20230607 | 091700 | 6003624900 | 75400 | 75400 | 75500 | 75400 | 4293 |
| 619 | 20230607 | 091600 | 5679681500 | 75400 | 75500 | 75500 | 75400 | 1099 |
| 620 | 20230607 | 091500 | 5596779200 | 75500 | 75500 | 75500 | 75400 | 1367 |
| 621 | 20230607 | 091400 | 5493685000 | 75600 | 75600 | 75600 | 75400 | 2878 |
| 622 | 20230607 | 091300 | 5276507700 | 75600 | 75700 | 75700 | 75500 | 2556 |
| 623 | 20230607 | 091200 | 5083283400 | 75600 | 75700 | 75700 | 75600 | 2500 |
| 624 | 20230607 | 091100 | 4894043700 | 75700 | 75600 | 75700 | 75500 | 3169 |
| 625 | 20230607 | 091000 | 4654401000 | 75600 | 75600 | 75700 | 75500 | 5067 |
| 626 | 20230607 | 090900 | 4271401100 | 75700 | 76000 | 76000 | 75600 | 6532 |
| 627 | 20230607 | 090800 | 3776355800 | 76000 | 76000 | 76100 | 75900 | 3744 |
| 628 | 20230607 | 090700 | 3491801900 | 76000 | 76000 | 76000 | 75800 | 2431 |
| 629 | 20230607 | 090600 | 3307268000 | 76000 | 76000 | 76100 | 75900 | 3606 |
| 630 | 20230607 | 090500 | 3033145600 | 76000 | 75600 | 76100 | 75600 | 12503 |
| 631 | 20230607 | 090400 | 2084015200 | 75700 | 75700 | 75800 | 75700 | 1419 |
| 632 | 20230607 | 090300 | 1976562600 | 75700 | 75700 | 75800 | 75500 | 4044 |
| 633 | 20230607 | 090200 | 1670565600 | 75700 | 75900 | 75900 | 75700 | 870 |
| 634 | 20230607 | 090100 | 1604649300 | 75800 | 76000 | 76100 | 75700 | 8065 |
| 635 | 20230607 | 090000 | 992504400 | 75900 | 75500 | 76000 | 75500 | 13106 |