40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 3 | 20230609 | 210900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230609 | 210800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230609 | 210700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230609 | 210600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230609 | 210500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230609 | 210400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230609 | 210300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230609 | 210200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230609 | 210100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230609 | 210000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230609 | 205900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230609 | 205800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230609 | 205700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230609 | 205600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230609 | 205500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230609 | 205400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230609 | 205300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230609 | 205200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230609 | 205100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230609 | 205000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230609 | 204900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230609 | 204800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230609 | 204700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230609 | 204600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230609 | 204500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230609 | 204400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230609 | 204300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230609 | 204200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230609 | 204100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230609 | 204000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 33 | 20230609 | 203900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230609 | 203800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230609 | 203700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230609 | 203600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230609 | 203500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230609 | 203400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230609 | 203300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230609 | 203200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230609 | 203100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230609 | 203000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230609 | 202900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230609 | 202800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230609 | 202700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230609 | 202600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230609 | 202500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230609 | 202400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230609 | 202300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230609 | 202200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230609 | 202100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230609 | 202000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230609 | 201900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230609 | 201800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230609 | 201700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230609 | 201600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230609 | 201500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230609 | 201400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230609 | 201300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230609 | 201200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230609 | 201100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230609 | 201000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 63 | 20230609 | 200900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230609 | 200800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230609 | 200700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230609 | 200600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230609 | 200500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230609 | 200400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230609 | 200300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230609 | 200200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230609 | 200100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230609 | 200000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230609 | 195900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230609 | 195800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230609 | 195700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230609 | 195600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230609 | 195500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230609 | 195400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230609 | 195300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230609 | 195200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230609 | 195100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230609 | 195000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230609 | 194900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230609 | 194800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230609 | 194700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230609 | 194600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230609 | 194500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230609 | 194400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230609 | 194300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230609 | 194200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230609 | 194100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230609 | 194000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 93 | 20230609 | 193900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230609 | 193800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230609 | 193700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230609 | 193600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230609 | 193500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230609 | 193400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230609 | 193300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230609 | 193200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230609 | 193100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230609 | 193000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230609 | 192900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230609 | 192800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230609 | 192700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230609 | 192600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230609 | 192500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230609 | 192400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230609 | 192300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230609 | 192200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230609 | 192100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230609 | 192000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230609 | 191900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230609 | 191800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230609 | 191700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230609 | 191600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230609 | 191500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230609 | 191400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230609 | 191300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230609 | 191200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230609 | 191100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230609 | 191000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 123 | 20230609 | 190900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230609 | 190800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230609 | 190700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230609 | 190600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230609 | 190500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230609 | 190400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230609 | 190300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230609 | 190200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230609 | 190100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230609 | 190000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230609 | 185900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230609 | 185800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230609 | 185700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230609 | 185600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230609 | 185500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230609 | 185400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230609 | 185300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230609 | 185200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230609 | 185100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230609 | 185000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230609 | 184900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230609 | 184800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230609 | 184700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230609 | 184600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230609 | 184500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230609 | 184400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230609 | 184300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230609 | 184200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230609 | 184100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230609 | 184000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 153 | 20230609 | 183900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230609 | 183800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230609 | 183700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230609 | 183600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230609 | 183500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230609 | 183400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230609 | 183300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230609 | 183200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230609 | 183100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230609 | 183000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230609 | 182900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230609 | 182800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230609 | 182700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230609 | 182600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230609 | 182500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230609 | 182400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230609 | 182300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230609 | 182200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230609 | 182100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230609 | 182000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230609 | 181900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230609 | 181800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230609 | 181700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230609 | 181600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230609 | 181500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230609 | 181400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230609 | 181300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230609 | 181200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230609 | 181100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230609 | 181000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 183 | 20230609 | 180900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230609 | 180800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230609 | 180700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230609 | 180600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230609 | 180500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230609 | 180400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230609 | 180300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230609 | 180200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230609 | 180100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230609 | 180000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230609 | 175900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230609 | 175800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230609 | 175700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230609 | 175600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230609 | 175500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230609 | 175400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230609 | 175300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230609 | 175200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230609 | 175100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230609 | 175000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230609 | 174900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230609 | 174800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230609 | 174700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230609 | 174600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230609 | 174500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230609 | 174400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230609 | 174300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230609 | 174200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230609 | 174100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230609 | 174000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 213 | 20230609 | 173900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230609 | 173800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230609 | 173700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230609 | 173600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230609 | 173500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230609 | 173400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230609 | 173300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230609 | 173200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230609 | 173100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230609 | 173000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230609 | 172900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230609 | 172800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230609 | 172700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230609 | 172600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230609 | 172500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230609 | 172400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230609 | 172300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230609 | 172200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230609 | 172100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230609 | 172000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230609 | 171900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230609 | 171800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230609 | 171700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230609 | 171600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230609 | 171500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230609 | 171400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230609 | 171300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230609 | 171200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230609 | 171100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230609 | 171000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 243 | 20230609 | 170900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230609 | 170800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230609 | 170700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230609 | 170600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230609 | 170500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230609 | 170400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230609 | 170300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230609 | 170200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230609 | 170100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230609 | 170000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230609 | 165900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230609 | 165800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230609 | 165700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230609 | 165600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230609 | 165500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230609 | 165400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230609 | 165300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230609 | 165200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230609 | 165100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230609 | 165000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230609 | 164900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230609 | 164800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230609 | 164700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230609 | 164600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230609 | 164500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230609 | 164400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230609 | 164300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230609 | 164200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230609 | 164100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230609 | 164000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 273 | 20230609 | 163900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230609 | 163800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230609 | 163700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230609 | 163600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230609 | 163500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230609 | 163400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230609 | 163300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230609 | 163200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230609 | 163100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230609 | 163000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230609 | 162900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230609 | 162800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230609 | 162700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230609 | 162600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230609 | 162500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230609 | 162400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230609 | 162300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230609 | 162200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230609 | 162100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230609 | 162000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230609 | 161900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230609 | 161800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230609 | 161700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230609 | 161600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20230609 | 161500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230609 | 161400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20230609 | 161300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20230609 | 161200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20230609 | 161100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20230609 | 161000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 303 | 20230609 | 160900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20230609 | 160800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20230609 | 160700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20230609 | 160600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20230609 | 160500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20230609 | 160400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20230609 | 160300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20230609 | 160200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20230609 | 160100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20230609 | 160000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20230609 | 155900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20230609 | 155800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20230609 | 155700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20230609 | 155600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20230609 | 155500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20230609 | 155400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20230609 | 155300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20230609 | 155200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20230609 | 155100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20230609 | 155000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20230609 | 154900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20230609 | 154800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20230609 | 154700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20230609 | 154600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20230609 | 154500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20230609 | 154400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20230609 | 154300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20230609 | 154200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20230609 | 154100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20230609 | 154000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 333 | 20230609 | 153900 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20230609 | 153800 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20230609 | 153700 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20230609 | 153600 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20230609 | 153500 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20230609 | 153400 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20230609 | 153300 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20230609 | 153200 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20230609 | 153100 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20230609 | 153000 | 41473866800 | 71900 | 71900 | 71900 | 71900 | 25954 |
| 343 | 20230609 | 152900 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 344 | 20230609 | 152800 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 345 | 20230609 | 152700 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 346 | 20230609 | 152600 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 347 | 20230609 | 152500 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 348 | 20230609 | 152400 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 349 | 20230609 | 152300 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 350 | 20230609 | 152200 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 351 | 20230609 | 152100 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 352 | 20230609 | 152000 | 39607774200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 353 | 20230609 | 151900 | 39607774200 | 72100 | 71800 | 72100 | 71700 | 4898 |
| 354 | 20230609 | 151800 | 39255940700 | 71800 | 71800 | 71800 | 71700 | 4916 |
| 355 | 20230609 | 151700 | 38903317400 | 71800 | 71700 | 71800 | 71700 | 1478 |
| 356 | 20230609 | 151600 | 38797292700 | 71700 | 71700 | 71800 | 71700 | 2463 |
| 357 | 20230609 | 151500 | 38620686100 | 71700 | 71700 | 71800 | 71700 | 3982 |
| 358 | 20230609 | 151400 | 38335164800 | 71700 | 71700 | 71800 | 71700 | 2774 |
| 359 | 20230609 | 151300 | 38136232400 | 71700 | 71700 | 71900 | 71700 | 3694 |
| 360 | 20230609 | 151200 | 37870990400 | 71700 | 71800 | 71900 | 71700 | 2980 |
| 361 | 20230609 | 151100 | 37657125300 | 71800 | 71800 | 71800 | 71700 | 3366 |
| 362 | 20230609 | 151000 | 37415531700 | 71900 | 71700 | 71900 | 71700 | 3250 |
| 363 | 20230609 | 150900 | 37182419300 | 71800 | 71800 | 71900 | 71700 | 2730 |
| 364 | 20230609 | 150800 | 36986525600 | 71800 | 71800 | 71900 | 71800 | 2718 |
| 365 | 20230609 | 150700 | 36791325000 | 71900 | 71900 | 72000 | 71800 | 4016 |
| 366 | 20230609 | 150600 | 36502457000 | 72000 | 71900 | 72000 | 71900 | 3456 |
| 367 | 20230609 | 150500 | 36253855500 | 71900 | 71900 | 72000 | 71900 | 2430 |
| 368 | 20230609 | 150400 | 36079121300 | 71900 | 71900 | 71900 | 71800 | 1701 |
| 369 | 20230609 | 150300 | 35956962900 | 71800 | 71800 | 71900 | 71700 | 2404 |
| 370 | 20230609 | 150200 | 35784346100 | 71700 | 71800 | 71800 | 71700 | 6164 |
| 371 | 20230609 | 150100 | 35341992400 | 71800 | 71800 | 71800 | 71700 | 473 |
| 372 | 20230609 | 150000 | 35308067400 | 71700 | 71700 | 71800 | 71700 | 1222 |
| 373 | 20230609 | 145900 | 35220353600 | 71800 | 71700 | 71800 | 71700 | 1357 |
| 374 | 20230609 | 145800 | 35123011600 | 71700 | 71800 | 71900 | 71700 | 1860 |
| 375 | 20230609 | 145700 | 34989486600 | 71800 | 71800 | 71900 | 71800 | 1834 |
| 376 | 20230609 | 145600 | 34857799000 | 71800 | 71800 | 71900 | 71800 | 2018 |
| 377 | 20230609 | 145500 | 34712846200 | 72000 | 71800 | 72000 | 71800 | 4513 |
| 378 | 20230609 | 145400 | 34388346900 | 71900 | 71800 | 71900 | 71800 | 557 |
| 379 | 20230609 | 145300 | 34348343300 | 71800 | 71900 | 71900 | 71800 | 918 |
| 380 | 20230609 | 145200 | 34282393700 | 71900 | 71800 | 71900 | 71800 | 680 |
| 381 | 20230609 | 145100 | 34233548100 | 71800 | 71800 | 71900 | 71800 | 951 |
| 382 | 20230609 | 145000 | 34165212200 | 71900 | 71800 | 71900 | 71800 | 957 |
| 383 | 20230609 | 144900 | 34096471600 | 71800 | 71800 | 71900 | 71800 | 3818 |
| 384 | 20230609 | 144800 | 33822000500 | 71800 | 71800 | 71900 | 71800 | 1946 |
| 385 | 20230609 | 144700 | 33682243000 | 71800 | 71800 | 71900 | 71700 | 3437 |
| 386 | 20230609 | 144600 | 33435479400 | 71800 | 71700 | 71800 | 71700 | 805 |
| 387 | 20230609 | 144500 | 33377732000 | 71800 | 71800 | 71800 | 71700 | 797 |
| 388 | 20230609 | 144400 | 33320581900 | 71700 | 71700 | 71800 | 71700 | 839 |
| 389 | 20230609 | 144300 | 33260398000 | 71700 | 71700 | 71800 | 71700 | 836 |
| 390 | 20230609 | 144200 | 33200407600 | 71800 | 71800 | 71800 | 71700 | 757 |
| 391 | 20230609 | 144100 | 33146093900 | 71700 | 71800 | 71800 | 71700 | 1165 |
| 392 | 20230609 | 144000 | 33062488000 | 71700 | 71600 | 71800 | 71600 | 3215 |
| 393 | 20230609 | 143900 | 32831943500 | 71600 | 71600 | 71700 | 71600 | 1972 |
| 394 | 20230609 | 143800 | 32690686900 | 71600 | 71600 | 71700 | 71600 | 1979 |
| 395 | 20230609 | 143700 | 32548923700 | 71700 | 71700 | 71700 | 71600 | 1263 |
| 396 | 20230609 | 143600 | 32458420000 | 71600 | 71700 | 71800 | 71600 | 2824 |
| 397 | 20230609 | 143500 | 32255929200 | 71700 | 71700 | 71800 | 71700 | 3238 |
| 398 | 20230609 | 143400 | 32023681400 | 71800 | 71700 | 71800 | 71700 | 450 |
| 399 | 20230609 | 143300 | 31991406700 | 71700 | 71800 | 71800 | 71700 | 3201 |
| 400 | 20230609 | 143200 | 31761879200 | 71700 | 71700 | 71800 | 71700 | 727 |
| 401 | 20230609 | 143100 | 31709729800 | 71700 | 71700 | 71800 | 71700 | 837 |
| 402 | 20230609 | 143000 | 31649712000 | 71700 | 71700 | 71800 | 71700 | 714 |
| 403 | 20230609 | 142900 | 31598510500 | 71700 | 71800 | 71800 | 71700 | 901 |
| 404 | 20230609 | 142800 | 31533883800 | 71800 | 71700 | 71800 | 71700 | 864 |
| 405 | 20230609 | 142700 | 31471927700 | 71700 | 71700 | 71800 | 71700 | 1316 |
| 406 | 20230609 | 142600 | 31377564400 | 71700 | 71700 | 71800 | 71700 | 441 |
| 407 | 20230609 | 142500 | 31345938900 | 71700 | 71700 | 71800 | 71700 | 667 |
| 408 | 20230609 | 142400 | 31298111900 | 71700 | 71800 | 71900 | 71700 | 1121 |
| 409 | 20230609 | 142300 | 31217650400 | 71800 | 71800 | 71900 | 71800 | 960 |
| 410 | 20230609 | 142200 | 31148719200 | 71800 | 71700 | 71800 | 71700 | 2790 |
| 411 | 20230609 | 142100 | 30948494600 | 71800 | 71900 | 71900 | 71700 | 3941 |
| 412 | 20230609 | 142000 | 30665512100 | 71800 | 71800 | 71900 | 71800 | 767 |
| 413 | 20230609 | 141900 | 30610439900 | 71800 | 71900 | 71900 | 71800 | 1097 |
| 414 | 20230609 | 141800 | 30531664300 | 71800 | 71900 | 71900 | 71800 | 880 |
| 415 | 20230609 | 141700 | 30468468400 | 71800 | 71800 | 71900 | 71800 | 1744 |
| 416 | 20230609 | 141600 | 30343160600 | 71800 | 71800 | 71900 | 71800 | 461 |
| 417 | 20230609 | 141500 | 30310058200 | 71800 | 71900 | 71900 | 71800 | 610 |
| 418 | 20230609 | 141400 | 30266242700 | 71800 | 71800 | 71900 | 71800 | 658 |
| 419 | 20230609 | 141300 | 30218987300 | 71800 | 71900 | 71900 | 71800 | 464 |
| 420 | 20230609 | 141200 | 30185650800 | 71900 | 71900 | 71900 | 71800 | 487 |
| 421 | 20230609 | 141100 | 30150665400 | 71800 | 71800 | 71900 | 71800 | 927 |
| 422 | 20230609 | 141000 | 30084053600 | 71800 | 71900 | 71900 | 71800 | 453 |
| 423 | 20230609 | 140900 | 30051520800 | 71900 | 72000 | 72000 | 71800 | 965 |
| 424 | 20230609 | 140800 | 29982140300 | 72000 | 71900 | 72000 | 71900 | 1018 |
| 425 | 20230609 | 140700 | 29908899600 | 71900 | 71900 | 72000 | 71900 | 932 |
| 426 | 20230609 | 140600 | 29841887200 | 71900 | 71900 | 72000 | 71900 | 550 |
| 427 | 20230609 | 140500 | 29802337400 | 72000 | 72000 | 72000 | 71800 | 2679 |
| 428 | 20230609 | 140400 | 29609725800 | 71900 | 72000 | 72000 | 71900 | 959 |
| 429 | 20230609 | 140300 | 29540769900 | 72000 | 72000 | 72000 | 71900 | 854 |
| 430 | 20230609 | 140200 | 29479360300 | 71900 | 71900 | 72000 | 71900 | 1141 |
| 431 | 20230609 | 140100 | 29397320900 | 72000 | 71900 | 72000 | 71900 | 417 |
| 432 | 20230609 | 140000 | 29367329900 | 72000 | 71900 | 72000 | 71900 | 514 |
| 433 | 20230609 | 135900 | 29330367900 | 71900 | 71900 | 72000 | 71900 | 503 |
| 434 | 20230609 | 135800 | 29294177200 | 71900 | 72000 | 72000 | 71900 | 333 |
| 435 | 20230609 | 135700 | 29270222100 | 72000 | 72000 | 72000 | 71900 | 407 |
| 436 | 20230609 | 135600 | 29240952400 | 72000 | 71900 | 72000 | 71900 | 461 |
| 437 | 20230609 | 135500 | 29207776100 | 71900 | 72000 | 72000 | 71900 | 487 |
| 438 | 20230609 | 135400 | 29172750600 | 72000 | 71900 | 72000 | 71900 | 194 |
| 439 | 20230609 | 135300 | 29158799100 | 72000 | 71900 | 72000 | 71800 | 1130 |
| 440 | 20230609 | 135200 | 29077566800 | 71900 | 71700 | 72000 | 71700 | 5335 |
| 441 | 20230609 | 135100 | 28694210400 | 71800 | 71800 | 71800 | 71700 | 637 |
| 442 | 20230609 | 135000 | 28648507000 | 71800 | 71700 | 71800 | 71700 | 647 |
| 443 | 20230609 | 134900 | 28602095700 | 71800 | 71700 | 71800 | 71700 | 462 |
| 444 | 20230609 | 134800 | 28568961400 | 71700 | 71700 | 71800 | 71700 | 1004 |
| 445 | 20230609 | 134700 | 28496967100 | 71800 | 71700 | 71800 | 71700 | 1332 |
| 446 | 20230609 | 134600 | 28401447000 | 71700 | 71700 | 71800 | 71700 | 4697 |
| 447 | 20230609 | 134500 | 28064628900 | 71700 | 71800 | 71900 | 71700 | 1278 |
| 448 | 20230609 | 134400 | 27972890500 | 71800 | 71900 | 71900 | 71800 | 840 |
| 449 | 20230609 | 134300 | 27912573100 | 71900 | 71800 | 71900 | 71800 | 902 |
| 450 | 20230609 | 134200 | 27847803900 | 71800 | 71900 | 71900 | 71800 | 819 |
| 451 | 20230609 | 134100 | 27788993300 | 71900 | 71800 | 71900 | 71800 | 833 |
| 452 | 20230609 | 134000 | 27729181700 | 71800 | 71800 | 71900 | 71800 | 2305 |
| 453 | 20230609 | 133900 | 27563673800 | 71800 | 71800 | 71900 | 71800 | 3861 |
| 454 | 20230609 | 133800 | 27286434800 | 71900 | 71900 | 71900 | 71800 | 1138 |
| 455 | 20230609 | 133700 | 27204686200 | 71900 | 71900 | 71900 | 71800 | 5081 |
| 456 | 20230609 | 133600 | 26839416000 | 72000 | 72000 | 72000 | 71900 | 578 |
| 457 | 20230609 | 133500 | 26797818200 | 72000 | 71900 | 72000 | 71900 | 1487 |
| 458 | 20230609 | 133400 | 26690864600 | 71900 | 72000 | 72000 | 71900 | 658 |
| 459 | 20230609 | 133300 | 26643548000 | 72000 | 71900 | 72000 | 71900 | 364 |
| 460 | 20230609 | 133200 | 26617376100 | 71900 | 71900 | 72000 | 71900 | 727 |
| 461 | 20230609 | 133100 | 26565103800 | 71900 | 71900 | 72000 | 71900 | 351 |
| 462 | 20230609 | 133000 | 26539857900 | 72000 | 71900 | 72000 | 71900 | 817 |
| 463 | 20230609 | 132900 | 26481084900 | 72000 | 72000 | 72000 | 71900 | 864 |
| 464 | 20230609 | 132800 | 26418912500 | 72000 | 72000 | 72000 | 71900 | 255 |
| 465 | 20230609 | 132700 | 26400566100 | 71900 | 72000 | 72000 | 71900 | 1098 |
| 466 | 20230609 | 132600 | 26321614600 | 71900 | 71900 | 72000 | 71900 | 1359 |
| 467 | 20230609 | 132500 | 26223902400 | 71900 | 71900 | 72000 | 71900 | 1462 |
| 468 | 20230609 | 132400 | 26118776400 | 71900 | 72000 | 72000 | 71900 | 636 |
| 469 | 20230609 | 132300 | 26073046300 | 71900 | 71900 | 72000 | 71900 | 2968 |
| 470 | 20230609 | 132200 | 25859631700 | 72000 | 72000 | 72100 | 72000 | 10224 |
| 471 | 20230609 | 132100 | 25123480800 | 72000 | 72100 | 72100 | 72000 | 431 |
| 472 | 20230609 | 132000 | 25092433100 | 72000 | 72000 | 72100 | 72000 | 1049 |
| 473 | 20230609 | 131900 | 25016887800 | 72000 | 72100 | 72100 | 72000 | 1197 |
| 474 | 20230609 | 131800 | 24930682300 | 72000 | 72100 | 72100 | 72000 | 1391 |
| 475 | 20230609 | 131700 | 24830426000 | 72000 | 72200 | 72200 | 72000 | 6641 |
| 476 | 20230609 | 131600 | 24351697000 | 72100 | 72100 | 72200 | 72100 | 715 |
| 477 | 20230609 | 131500 | 24300144000 | 72100 | 72100 | 72200 | 72100 | 427 |
| 478 | 20230609 | 131400 | 24269352800 | 72100 | 72200 | 72300 | 72100 | 5538 |
| 479 | 20230609 | 131300 | 23869545600 | 72300 | 72200 | 72300 | 72200 | 608 |
| 480 | 20230609 | 131200 | 23825617000 | 72200 | 72200 | 72300 | 72200 | 385 |
| 481 | 20230609 | 131100 | 23797811600 | 72300 | 72300 | 72300 | 72200 | 224 |
| 482 | 20230609 | 131000 | 23781633200 | 72200 | 72200 | 72300 | 72200 | 284 |
| 483 | 20230609 | 130900 | 23761128300 | 72200 | 72300 | 72300 | 72200 | 524 |
| 484 | 20230609 | 130800 | 23723278700 | 72300 | 72300 | 72300 | 72200 | 202 |
| 485 | 20230609 | 130700 | 23708683800 | 72200 | 72300 | 72300 | 72200 | 295 |
| 486 | 20230609 | 130600 | 23687377100 | 72200 | 72200 | 72300 | 72200 | 90 |
| 487 | 20230609 | 130500 | 23680874100 | 72300 | 72200 | 72300 | 72200 | 519 |
| 488 | 20230609 | 130400 | 23643355500 | 72200 | 72200 | 72300 | 72200 | 720 |
| 489 | 20230609 | 130300 | 23591327900 | 72200 | 72200 | 72300 | 72200 | 1872 |
| 490 | 20230609 | 130200 | 23456164200 | 72200 | 72300 | 72300 | 72200 | 645 |
| 491 | 20230609 | 130100 | 23409554600 | 72200 | 72200 | 72300 | 72200 | 439 |
| 492 | 20230609 | 130000 | 23377828500 | 72200 | 72300 | 72300 | 72200 | 441 |
| 493 | 20230609 | 125900 | 23345982200 | 72300 | 72300 | 72300 | 72200 | 337 |
| 494 | 20230609 | 125800 | 23321637400 | 72200 | 72200 | 72300 | 72200 | 336 |
| 495 | 20230609 | 125700 | 23297375200 | 72200 | 72200 | 72300 | 72200 | 276 |
| 496 | 20230609 | 125600 | 23277441800 | 72300 | 72300 | 72300 | 72200 | 569 |
| 497 | 20230609 | 125500 | 23236310200 | 72300 | 72300 | 72300 | 72200 | 264 |
| 498 | 20230609 | 125400 | 23217237200 | 72300 | 72200 | 72300 | 72200 | 401 |
| 499 | 20230609 | 125300 | 23188272800 | 72200 | 72200 | 72300 | 72200 | 303 |
| 500 | 20230609 | 125200 | 23166383200 | 72300 | 72300 | 72300 | 72200 | 505 |
| 501 | 20230609 | 125100 | 23129890300 | 72200 | 72200 | 72300 | 72200 | 333 |
| 502 | 20230609 | 125000 | 23105827500 | 72300 | 72200 | 72300 | 72200 | 109 |
| 503 | 20230609 | 124900 | 23097951000 | 72200 | 72300 | 72300 | 72200 | 692 |
| 504 | 20230609 | 124800 | 23047937400 | 72300 | 72400 | 72400 | 72300 | 466 |
| 505 | 20230609 | 124700 | 23014237800 | 72300 | 72300 | 72400 | 72200 | 374 |
| 506 | 20230609 | 124600 | 22987213100 | 72300 | 72300 | 72300 | 72200 | 1205 |
| 507 | 20230609 | 124500 | 22900097200 | 72300 | 72300 | 72400 | 72300 | 492 |
| 508 | 20230609 | 124400 | 22864513200 | 72300 | 72300 | 72400 | 72300 | 330 |
| 509 | 20230609 | 124300 | 22840645900 | 72300 | 72300 | 72400 | 72300 | 283 |
| 510 | 20230609 | 124200 | 22820173700 | 72300 | 72300 | 72400 | 72300 | 313 |
| 511 | 20230609 | 124100 | 22797539600 | 72400 | 72300 | 72400 | 72300 | 252 |
| 512 | 20230609 | 124000 | 22779303800 | 72300 | 72300 | 72400 | 72300 | 176 |
| 513 | 20230609 | 123900 | 22766575100 | 72300 | 72300 | 72400 | 72300 | 985 |
| 514 | 20230609 | 123800 | 22695353200 | 72300 | 72400 | 72400 | 72300 | 137 |
| 515 | 20230609 | 123700 | 22685444200 | 72300 | 72300 | 72400 | 72300 | 530 |
| 516 | 20230609 | 123600 | 22647121000 | 72400 | 72400 | 72400 | 72300 | 241 |
| 517 | 20230609 | 123500 | 22629691100 | 72300 | 72300 | 72400 | 72300 | 155 |
| 518 | 20230609 | 123400 | 22618473600 | 72300 | 72300 | 72400 | 72300 | 704 |
| 519 | 20230609 | 123300 | 22567531500 | 72400 | 72400 | 72400 | 72300 | 642 |
| 520 | 20230609 | 123200 | 22521059600 | 72400 | 72300 | 72400 | 72300 | 210 |
| 521 | 20230609 | 123100 | 22505873200 | 72300 | 72400 | 72400 | 72300 | 232 |
| 522 | 20230609 | 123000 | 22489091700 | 72300 | 72300 | 72400 | 72300 | 398 |
| 523 | 20230609 | 122900 | 22460309600 | 72300 | 72200 | 72400 | 72200 | 1738 |
| 524 | 20230609 | 122800 | 22334671400 | 72300 | 72200 | 72300 | 72200 | 540 |
| 525 | 20230609 | 122700 | 22295674500 | 72300 | 72300 | 72300 | 72200 | 365 |
| 526 | 20230609 | 122600 | 22269305900 | 72300 | 72200 | 72300 | 72200 | 625 |
| 527 | 20230609 | 122500 | 22224136800 | 72300 | 72300 | 72400 | 72300 | 490 |
| 528 | 20230609 | 122400 | 22188709100 | 72400 | 72300 | 72400 | 72300 | 480 |
| 529 | 20230609 | 122300 | 22153998500 | 72300 | 72300 | 72400 | 72300 | 240 |
| 530 | 20230609 | 122200 | 22136633400 | 72300 | 72300 | 72400 | 72300 | 237 |
| 531 | 20230609 | 122100 | 22119493100 | 72400 | 72300 | 72400 | 72300 | 140 |
| 532 | 20230609 | 122000 | 22109365900 | 72400 | 72400 | 72400 | 72300 | 2327 |
| 533 | 20230609 | 121900 | 21941069800 | 72400 | 72400 | 72500 | 72400 | 535 |
| 534 | 20230609 | 121800 | 21902335000 | 72500 | 72300 | 72500 | 72300 | 1669 |
| 535 | 20230609 | 121700 | 21781506500 | 72300 | 72400 | 72400 | 72300 | 338 |
| 536 | 20230609 | 121600 | 21757060200 | 72300 | 72400 | 72400 | 72300 | 227 |
| 537 | 20230609 | 121500 | 21740637900 | 72400 | 72300 | 72400 | 72300 | 453 |
| 538 | 20230609 | 121400 | 21707849100 | 72400 | 72300 | 72400 | 72300 | 457 |
| 539 | 20230609 | 121300 | 21674788000 | 72300 | 72400 | 72400 | 72300 | 221 |
| 540 | 20230609 | 121200 | 21658795300 | 72300 | 72300 | 72400 | 72300 | 387 |
| 541 | 20230609 | 121100 | 21630789500 | 72300 | 72400 | 72400 | 72300 | 500 |
| 542 | 20230609 | 121000 | 21594617800 | 72400 | 72300 | 72400 | 72300 | 336 |
| 543 | 20230609 | 120900 | 21570313400 | 72300 | 72400 | 72400 | 72300 | 450 |
| 544 | 20230609 | 120800 | 21537769200 | 72300 | 72300 | 72400 | 72300 | 327 |
| 545 | 20230609 | 120700 | 21514124700 | 72400 | 72300 | 72400 | 72300 | 430 |
| 546 | 20230609 | 120600 | 21483023100 | 72300 | 72300 | 72400 | 72300 | 558 |
| 547 | 20230609 | 120500 | 21442676300 | 72300 | 72300 | 72300 | 72300 | 127 |
| 548 | 20230609 | 120400 | 21433494200 | 72300 | 72300 | 72400 | 72300 | 1215 |
| 549 | 20230609 | 120300 | 21345637700 | 72300 | 72300 | 72400 | 72300 | 1056 |
| 550 | 20230609 | 120200 | 21269288200 | 72400 | 72300 | 72400 | 72300 | 130 |
| 551 | 20230609 | 120100 | 21259886200 | 72400 | 72300 | 72400 | 72300 | 669 |
| 552 | 20230609 | 120000 | 21211486700 | 72300 | 72300 | 72400 | 72300 | 498 |
| 553 | 20230609 | 115900 | 21175480600 | 72400 | 72400 | 72400 | 72300 | 357 |
| 554 | 20230609 | 115800 | 21149659900 | 72300 | 72300 | 72400 | 72300 | 297 |
| 555 | 20230609 | 115700 | 21128176700 | 72400 | 72300 | 72400 | 72300 | 87 |
| 556 | 20230609 | 115600 | 21121885400 | 72300 | 72300 | 72400 | 72300 | 599 |
| 557 | 20230609 | 115500 | 21078577500 | 72300 | 72300 | 72400 | 72300 | 286 |
| 558 | 20230609 | 115400 | 21057882500 | 72400 | 72400 | 72400 | 72300 | 613 |
| 559 | 20230609 | 115300 | 21013536400 | 72400 | 72300 | 72400 | 72300 | 135 |
| 560 | 20230609 | 115200 | 21003772300 | 72300 | 72300 | 72400 | 72300 | 312 |
| 561 | 20230609 | 115100 | 20981201000 | 72300 | 72300 | 72400 | 72300 | 434 |
| 562 | 20230609 | 115000 | 20949809800 | 72400 | 72300 | 72400 | 72300 | 49 |
| 563 | 20230609 | 114900 | 20946265100 | 72300 | 72300 | 72400 | 72300 | 376 |
| 564 | 20230609 | 114800 | 20919064000 | 72300 | 72300 | 72300 | 72300 | 81 |
| 565 | 20230609 | 114700 | 20913207700 | 72300 | 72400 | 72500 | 72300 | 1229 |
| 566 | 20230609 | 114600 | 20824233600 | 72400 | 72300 | 72400 | 72300 | 299 |
| 567 | 20230609 | 114500 | 20802610300 | 72400 | 72400 | 72500 | 72300 | 954 |
| 568 | 20230609 | 114400 | 20733538600 | 72400 | 72400 | 72500 | 72300 | 1878 |
| 569 | 20230609 | 114300 | 20597529500 | 72300 | 72400 | 72400 | 72300 | 163 |
| 570 | 20230609 | 114200 | 20585733500 | 72300 | 72300 | 72400 | 72300 | 563 |
| 571 | 20230609 | 114100 | 20544979200 | 72300 | 72400 | 72400 | 72300 | 349 |
| 572 | 20230609 | 114000 | 20519732900 | 72400 | 72300 | 72400 | 72300 | 266 |
| 573 | 20230609 | 113900 | 20500493900 | 72300 | 72300 | 72400 | 72300 | 297 |
| 574 | 20230609 | 113800 | 20479014700 | 72300 | 72300 | 72400 | 72200 | 1281 |
| 575 | 20230609 | 113700 | 20386396500 | 72200 | 72200 | 72300 | 72100 | 335 |
| 576 | 20230609 | 113600 | 20362207000 | 72200 | 72100 | 72200 | 72100 | 1683 |
| 577 | 20230609 | 113500 | 20240734900 | 72100 | 72100 | 72200 | 72100 | 214 |
| 578 | 20230609 | 113400 | 20225288100 | 72200 | 72200 | 72200 | 72100 | 452 |
| 579 | 20230609 | 113300 | 20192675700 | 72200 | 72200 | 72200 | 72100 | 542 |
| 580 | 20230609 | 113200 | 20153564000 | 72100 | 72100 | 72200 | 72100 | 488 |
| 581 | 20230609 | 113100 | 20118364700 | 72100 | 72200 | 72300 | 72100 | 532 |
| 582 | 20230609 | 113000 | 20079982400 | 72200 | 72300 | 72300 | 72200 | 802 |
| 583 | 20230609 | 112900 | 20022074300 | 72300 | 72200 | 72300 | 72100 | 1483 |
| 584 | 20230609 | 112800 | 19915034900 | 72200 | 72100 | 72200 | 72100 | 171 |
| 585 | 20230609 | 112700 | 19902702300 | 72100 | 72200 | 72200 | 72100 | 297 |
| 586 | 20230609 | 112600 | 19881275600 | 72100 | 72100 | 72200 | 72100 | 290 |
| 587 | 20230609 | 112500 | 19860358500 | 72100 | 72200 | 72200 | 72100 | 924 |
| 588 | 20230609 | 112400 | 19793650100 | 72200 | 72200 | 72300 | 72200 | 468 |
| 589 | 20230609 | 112300 | 19759859900 | 72200 | 72300 | 72300 | 72200 | 881 |
| 590 | 20230609 | 112200 | 19696228200 | 72300 | 72300 | 72300 | 72200 | 242 |
| 591 | 20230609 | 112100 | 19678737400 | 72200 | 72300 | 72300 | 72200 | 1339 |
| 592 | 20230609 | 112000 | 19581947200 | 72300 | 72300 | 72400 | 72300 | 851 |
| 593 | 20230609 | 111900 | 19520351400 | 72300 | 72400 | 72400 | 72300 | 1076 |
| 594 | 20230609 | 111800 | 19442495700 | 72300 | 72400 | 72400 | 72300 | 730 |
| 595 | 20230609 | 111700 | 19389667800 | 72300 | 72400 | 72400 | 72300 | 305 |
| 596 | 20230609 | 111600 | 19367609000 | 72400 | 72300 | 72400 | 72300 | 423 |
| 597 | 20230609 | 111500 | 19337017800 | 72400 | 72300 | 72400 | 72300 | 316 |
| 598 | 20230609 | 111400 | 19314170100 | 72200 | 72100 | 72300 | 72100 | 3182 |
| 599 | 20230609 | 111300 | 19084368500 | 72200 | 72100 | 72200 | 72100 | 1048 |
| 600 | 20230609 | 111200 | 19008752200 | 72200 | 72100 | 72200 | 72100 | 984 |
| 601 | 20230609 | 111100 | 18937760000 | 72200 | 72200 | 72200 | 72100 | 553 |
| 602 | 20230609 | 111000 | 18897871900 | 72200 | 72200 | 72200 | 72100 | 389 |
| 603 | 20230609 | 110900 | 18869790800 | 72100 | 72200 | 72200 | 72100 | 1143 |
| 604 | 20230609 | 110800 | 18787368600 | 72100 | 72200 | 72200 | 72100 | 1700 |
| 605 | 20230609 | 110700 | 18664728800 | 72200 | 72200 | 72300 | 72100 | 2180 |
| 606 | 20230609 | 110600 | 18507310700 | 72200 | 72200 | 72300 | 72200 | 250 |
| 607 | 20230609 | 110500 | 18489259400 | 72300 | 72300 | 72300 | 72200 | 735 |
| 608 | 20230609 | 110400 | 18436183200 | 72200 | 72200 | 72300 | 72200 | 418 |
| 609 | 20230609 | 110300 | 18405991000 | 72200 | 72300 | 72300 | 72100 | 1431 |
| 610 | 20230609 | 110200 | 18302697700 | 72200 | 72200 | 72300 | 72200 | 1304 |
| 611 | 20230609 | 110100 | 18208510500 | 72300 | 72300 | 72400 | 72200 | 872 |
| 612 | 20230609 | 110000 | 18145462400 | 72400 | 72200 | 72400 | 72200 | 641 |
| 613 | 20230609 | 105900 | 18099122600 | 72200 | 72200 | 72300 | 72200 | 1030 |
| 614 | 20230609 | 105800 | 18024694800 | 72300 | 72200 | 72300 | 72200 | 249 |
| 615 | 20230609 | 105700 | 18006711500 | 72300 | 72200 | 72300 | 72100 | 304 |
| 616 | 20230609 | 105600 | 17984763000 | 72100 | 72200 | 72300 | 72100 | 2528 |
| 617 | 20230609 | 105500 | 17802440400 | 72200 | 72200 | 72300 | 72200 | 5862 |
| 618 | 20230609 | 105400 | 17379200000 | 72300 | 72200 | 72300 | 72200 | 1531 |
| 619 | 20230609 | 105300 | 17268539700 | 72200 | 72300 | 72400 | 72200 | 2421 |
| 620 | 20230609 | 105200 | 17093477800 | 72400 | 72300 | 72400 | 72300 | 922 |
| 621 | 20230609 | 105100 | 17026794800 | 72300 | 72300 | 72400 | 72300 | 1066 |
| 622 | 20230609 | 105000 | 16949710300 | 72400 | 72300 | 72400 | 72300 | 249 |
| 623 | 20230609 | 104900 | 16931702800 | 72300 | 72300 | 72400 | 72200 | 287 |
| 624 | 20230609 | 104800 | 16910953400 | 72300 | 72300 | 72400 | 72200 | 387 |
| 625 | 20230609 | 104700 | 16882972700 | 72300 | 72300 | 72400 | 72200 | 457 |
| 626 | 20230609 | 104600 | 16849931800 | 72300 | 72400 | 72400 | 72200 | 1624 |
| 627 | 20230609 | 104500 | 16732455100 | 72300 | 72300 | 72400 | 72200 | 1237 |
| 628 | 20230609 | 104400 | 16643009000 | 72300 | 72300 | 72300 | 72200 | 1964 |
| 629 | 20230609 | 104300 | 16501033200 | 72300 | 72300 | 72300 | 72200 | 1421 |
| 630 | 20230609 | 104200 | 16398319800 | 72300 | 72300 | 72300 | 72200 | 1169 |
| 631 | 20230609 | 104100 | 16313867700 | 72300 | 72200 | 72300 | 72200 | 1281 |
| 632 | 20230609 | 104000 | 16221319400 | 72300 | 72200 | 72300 | 72200 | 406 |
| 633 | 20230609 | 103900 | 16191973300 | 72300 | 72200 | 72300 | 72200 | 245 |
| 634 | 20230609 | 103800 | 16174276000 | 72200 | 72300 | 72300 | 72200 | 759 |
| 635 | 20230609 | 103700 | 16119408700 | 72300 | 72200 | 72300 | 72200 | 972 |
| 636 | 20230609 | 103600 | 16049218700 | 72200 | 72100 | 72300 | 72100 | 1914 |
| 637 | 20230609 | 103500 | 15911094300 | 72200 | 72200 | 72300 | 72100 | 2614 |
| 638 | 20230609 | 103400 | 15722351400 | 72200 | 72400 | 72400 | 72200 | 4608 |
| 639 | 20230609 | 103300 | 15389321600 | 72400 | 72300 | 72400 | 72300 | 1048 |
| 640 | 20230609 | 103200 | 15313531900 | 72300 | 72400 | 72500 | 72300 | 1336 |
| 641 | 20230609 | 103100 | 15216816000 | 72400 | 72500 | 72500 | 72400 | 295 |
| 642 | 20230609 | 103000 | 15195455500 | 72500 | 72400 | 72500 | 72400 | 274 |
| 643 | 20230609 | 102900 | 15175598400 | 72400 | 72500 | 72500 | 72400 | 240 |
| 644 | 20230609 | 102800 | 15158220400 | 72500 | 72500 | 72500 | 72400 | 727 |
| 645 | 20230609 | 102700 | 15105574100 | 72400 | 72500 | 72500 | 72400 | 267 |
| 646 | 20230609 | 102600 | 15086232600 | 72500 | 72400 | 72500 | 72400 | 267 |
| 647 | 20230609 | 102500 | 15066881000 | 72400 | 72400 | 72500 | 72400 | 114 |
| 648 | 20230609 | 102400 | 15058622300 | 72400 | 72500 | 72500 | 72400 | 749 |
| 649 | 20230609 | 102300 | 15004324500 | 72500 | 72500 | 72600 | 72500 | 865 |
| 650 | 20230609 | 102200 | 14941577100 | 72600 | 72500 | 72600 | 72500 | 372 |
| 651 | 20230609 | 102100 | 14914587800 | 72600 | 72500 | 72600 | 72400 | 228 |
| 652 | 20230609 | 102000 | 14898065800 | 72400 | 72500 | 72500 | 72400 | 688 |
| 653 | 20230609 | 101900 | 14848193600 | 72500 | 72400 | 72500 | 72400 | 508 |
| 654 | 20230609 | 101800 | 14811387300 | 72500 | 72400 | 72500 | 72300 | 438 |
| 655 | 20230609 | 101700 | 14779663300 | 72300 | 72400 | 72500 | 72300 | 2699 |
| 656 | 20230609 | 101600 | 14584216900 | 72500 | 72400 | 72500 | 72400 | 351 |
| 657 | 20230609 | 101500 | 14558778400 | 72400 | 72600 | 72600 | 72400 | 2126 |
| 658 | 20230609 | 101400 | 14404636200 | 72600 | 72500 | 72600 | 72500 | 508 |
| 659 | 20230609 | 101300 | 14367764400 | 72500 | 72600 | 72600 | 72500 | 206 |
| 660 | 20230609 | 101200 | 14352813100 | 72500 | 72600 | 72700 | 72500 | 764 |
| 661 | 20230609 | 101100 | 14297349100 | 72600 | 72600 | 72600 | 72500 | 680 |
| 662 | 20230609 | 101000 | 14248008600 | 72600 | 72600 | 72600 | 72500 | 1183 |
| 663 | 20230609 | 100900 | 14162125100 | 72600 | 72700 | 72800 | 72600 | 648 |
| 664 | 20230609 | 100800 | 14115053400 | 72700 | 72700 | 72800 | 72600 | 626 |
| 665 | 20230609 | 100700 | 14069554200 | 72700 | 72700 | 72800 | 72600 | 942 |
| 666 | 20230609 | 100600 | 14001064400 | 72700 | 72800 | 72800 | 72700 | 492 |
| 667 | 20230609 | 100500 | 13965252100 | 72700 | 72800 | 72800 | 72700 | 979 |
| 668 | 20230609 | 100400 | 13894051600 | 72800 | 72700 | 72800 | 72600 | 1815 |
| 669 | 20230609 | 100300 | 13762204600 | 72700 | 72800 | 72900 | 72700 | 1312 |
| 670 | 20230609 | 100200 | 13666681800 | 72800 | 72700 | 72800 | 72600 | 1194 |
| 671 | 20230609 | 100100 | 13579876900 | 72700 | 72800 | 72800 | 72600 | 530 |
| 672 | 20230609 | 100000 | 13541337400 | 72700 | 72600 | 72800 | 72600 | 636 |
| 673 | 20230609 | 095900 | 13495081500 | 72700 | 72700 | 72700 | 72600 | 1071 |
| 674 | 20230609 | 095800 | 13417233100 | 72700 | 72700 | 72800 | 72600 | 1714 |
| 675 | 20230609 | 095700 | 13292666500 | 72700 | 72700 | 72800 | 72600 | 1598 |
| 676 | 20230609 | 095600 | 13176490400 | 72700 | 72800 | 72900 | 72700 | 1587 |
| 677 | 20230609 | 095500 | 13060959000 | 72800 | 72700 | 72800 | 72700 | 1037 |
| 678 | 20230609 | 095400 | 12985473000 | 72800 | 72800 | 72800 | 72700 | 606 |
| 679 | 20230609 | 095300 | 12941367200 | 72800 | 72800 | 72800 | 72700 | 1149 |
| 680 | 20230609 | 095200 | 12857734000 | 72700 | 72600 | 72800 | 72600 | 331 |
| 681 | 20230609 | 095100 | 12833675600 | 72600 | 72700 | 72700 | 72600 | 596 |
| 682 | 20230609 | 095000 | 12790361400 | 72600 | 72600 | 72800 | 72600 | 640 |
| 683 | 20230609 | 094900 | 12743831900 | 72700 | 72700 | 72700 | 72600 | 263 |
| 684 | 20230609 | 094800 | 12724736700 | 72600 | 72600 | 72600 | 72500 | 1470 |
| 685 | 20230609 | 094700 | 12618060800 | 72600 | 72600 | 72600 | 72500 | 283 |
| 686 | 20230609 | 094600 | 12597536600 | 72600 | 72500 | 72800 | 72500 | 2361 |
| 687 | 20230609 | 094500 | 12426040900 | 72500 | 72500 | 72600 | 72500 | 581 |
| 688 | 20230609 | 094400 | 12383917800 | 72500 | 72500 | 72600 | 72500 | 291 |
| 689 | 20230609 | 094300 | 12362807400 | 72600 | 72500 | 72600 | 72500 | 554 |
| 690 | 20230609 | 094200 | 12322637900 | 72500 | 72600 | 72600 | 72500 | 803 |
| 691 | 20230609 | 094100 | 12264401900 | 72500 | 72600 | 72700 | 72500 | 2995 |
| 692 | 20230609 | 094000 | 12047128800 | 72700 | 72700 | 72800 | 72600 | 2026 |
| 693 | 20230609 | 093900 | 11899900200 | 72600 | 72800 | 72800 | 72600 | 2151 |
| 694 | 20230609 | 093800 | 11743683400 | 72700 | 72800 | 72800 | 72700 | 809 |
| 695 | 20230609 | 093700 | 11684858800 | 72700 | 72800 | 72900 | 72700 | 1572 |
| 696 | 20230609 | 093600 | 11570444000 | 72800 | 72900 | 72900 | 72800 | 839 |
| 697 | 20230609 | 093500 | 11509361400 | 72900 | 72700 | 72900 | 72700 | 2871 |
| 698 | 20230609 | 093400 | 11300482000 | 72700 | 72800 | 72800 | 72700 | 259 |
| 699 | 20230609 | 093300 | 11281650300 | 72800 | 72800 | 72900 | 72700 | 2018 |
| 700 | 20230609 | 093200 | 11134760200 | 72800 | 73000 | 73000 | 72800 | 687 |
| 701 | 20230609 | 093100 | 11084675200 | 73000 | 72900 | 73000 | 72900 | 387 |
| 702 | 20230609 | 093000 | 11056457000 | 73000 | 73100 | 73200 | 72900 | 2627 |
| 703 | 20230609 | 092900 | 10864651200 | 73100 | 73200 | 73200 | 73100 | 3062 |
| 704 | 20230609 | 092800 | 10640625600 | 73200 | 73200 | 73200 | 73100 | 840 |
| 705 | 20230609 | 092700 | 10579159900 | 73100 | 73100 | 73100 | 73000 | 2594 |
| 706 | 20230609 | 092600 | 10389556700 | 73100 | 73200 | 73300 | 73100 | 8858 |
| 707 | 20230609 | 092500 | 9741277300 | 73300 | 73200 | 73300 | 73100 | 4669 |
| 708 | 20230609 | 092400 | 9399454400 | 73100 | 73000 | 73200 | 72900 | 4956 |
| 709 | 20230609 | 092300 | 9037386600 | 72900 | 73000 | 73100 | 72900 | 1528 |
| 710 | 20230609 | 092200 | 8925822700 | 73100 | 73000 | 73100 | 72900 | 5621 |
| 711 | 20230609 | 092100 | 8515172300 | 72900 | 73000 | 73100 | 72800 | 6494 |
| 712 | 20230609 | 092000 | 8041701700 | 73000 | 73000 | 73100 | 72900 | 4043 |
| 713 | 20230609 | 091900 | 7746559200 | 73000 | 72900 | 73000 | 72900 | 6451 |
| 714 | 20230609 | 091800 | 7275637500 | 73000 | 72800 | 73000 | 72800 | 5617 |
| 715 | 20230609 | 091700 | 6866138700 | 72800 | 72800 | 72900 | 72700 | 3373 |
| 716 | 20230609 | 091600 | 6620556100 | 72800 | 72700 | 72800 | 72600 | 2689 |
| 717 | 20230609 | 091500 | 6425018600 | 72700 | 72700 | 72700 | 72600 | 1488 |
| 718 | 20230609 | 091400 | 6316854900 | 72700 | 72700 | 72700 | 72600 | 2748 |
| 719 | 20230609 | 091300 | 6117075500 | 72700 | 72900 | 72900 | 72500 | 5293 |
| 720 | 20230609 | 091200 | 5732531600 | 72900 | 72800 | 72900 | 72800 | 9035 |
| 721 | 20230609 | 091100 | 5074186000 | 72800 | 72500 | 72800 | 72500 | 5246 |
| 722 | 20230609 | 091000 | 4693008900 | 72600 | 72500 | 72600 | 72300 | 3290 |
| 723 | 20230609 | 090900 | 4454507800 | 72400 | 72300 | 72500 | 72300 | 5100 |
| 724 | 20230609 | 090800 | 4085215200 | 72300 | 72100 | 72400 | 72000 | 5590 |
| 725 | 20230609 | 090700 | 3681781400 | 72100 | 72300 | 72400 | 72000 | 6081 |
| 726 | 20230609 | 090600 | 3242865300 | 72300 | 72400 | 72400 | 72300 | 3361 |
| 727 | 20230609 | 090500 | 2999720000 | 72300 | 72400 | 72500 | 72300 | 2165 |
| 728 | 20230609 | 090400 | 2842975700 | 72400 | 72700 | 72700 | 72400 | 6488 |
| 729 | 20230609 | 090300 | 2372283700 | 72700 | 72700 | 72700 | 72600 | 2177 |
| 730 | 20230609 | 090200 | 2214074800 | 72700 | 72600 | 72900 | 72600 | 3588 |
| 731 | 20230609 | 090100 | 1953124900 | 72600 | 72500 | 72800 | 72500 | 9647 |
| 732 | 20230609 | 090000 | 1252517400 | 72500 | 72700 | 72700 | 72400 | 17008 |