36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 3 | 20230613 | 200500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230613 | 200400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230613 | 200300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230613 | 200200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230613 | 200100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230613 | 200000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230613 | 195900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230613 | 195800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230613 | 195700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230613 | 195600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230613 | 195500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230613 | 195400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230613 | 195300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230613 | 195200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230613 | 195100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230613 | 195000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230613 | 194900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230613 | 194800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230613 | 194700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230613 | 194600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230613 | 194500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230613 | 194400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230613 | 194300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230613 | 194200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230613 | 194100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230613 | 194000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230613 | 193900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230613 | 193800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230613 | 193700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230613 | 193600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 33 | 20230613 | 193500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230613 | 193400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230613 | 193300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230613 | 193200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230613 | 193100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230613 | 193000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230613 | 192900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230613 | 192800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230613 | 192700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230613 | 192600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230613 | 192500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230613 | 192400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230613 | 192300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230613 | 192200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230613 | 192100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230613 | 192000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230613 | 191900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230613 | 191800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230613 | 191700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230613 | 191600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230613 | 191500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230613 | 191400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230613 | 191300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230613 | 191200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230613 | 191100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230613 | 191000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230613 | 190900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230613 | 190800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230613 | 190700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230613 | 190600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 63 | 20230613 | 190500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230613 | 190400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230613 | 190300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230613 | 190200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230613 | 190100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230613 | 190000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230613 | 185900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230613 | 185800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230613 | 185700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230613 | 185600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230613 | 185500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230613 | 185400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230613 | 185300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230613 | 185200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230613 | 185100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230613 | 185000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230613 | 184900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230613 | 184800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230613 | 184700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230613 | 184600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230613 | 184500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230613 | 184400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230613 | 184300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230613 | 184200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230613 | 184100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230613 | 184000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230613 | 183900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230613 | 183800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230613 | 183700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230613 | 183600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 93 | 20230613 | 183500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230613 | 183400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230613 | 183300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230613 | 183200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230613 | 183100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230613 | 183000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230613 | 182900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230613 | 182800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230613 | 182700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230613 | 182600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230613 | 182500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230613 | 182400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230613 | 182300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230613 | 182200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230613 | 182100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230613 | 182000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230613 | 181900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230613 | 181800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230613 | 181700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230613 | 181600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230613 | 181500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230613 | 181400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230613 | 181300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230613 | 181200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230613 | 181100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230613 | 181000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230613 | 180900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230613 | 180800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230613 | 180700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230613 | 180600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 123 | 20230613 | 180500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230613 | 180400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230613 | 180300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230613 | 180200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230613 | 180100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230613 | 180000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230613 | 175900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230613 | 175800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230613 | 175700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230613 | 175600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230613 | 175500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230613 | 175400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230613 | 175300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230613 | 175200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230613 | 175100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230613 | 175000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230613 | 174900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230613 | 174800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230613 | 174700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230613 | 174600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230613 | 174500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230613 | 174400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230613 | 174300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230613 | 174200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230613 | 174100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230613 | 174000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230613 | 173900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230613 | 173800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230613 | 173700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230613 | 173600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 153 | 20230613 | 173500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230613 | 173400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230613 | 173300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230613 | 173200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230613 | 173100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230613 | 173000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230613 | 172900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230613 | 172800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230613 | 172700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230613 | 172600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230613 | 172500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230613 | 172400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230613 | 172300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230613 | 172200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230613 | 172100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230613 | 172000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230613 | 171900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230613 | 171800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230613 | 171700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230613 | 171600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230613 | 171500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230613 | 171400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230613 | 171300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230613 | 171200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230613 | 171100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230613 | 171000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230613 | 170900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230613 | 170800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230613 | 170700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230613 | 170600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 183 | 20230613 | 170500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230613 | 170400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230613 | 170300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230613 | 170200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230613 | 170100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230613 | 170000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230613 | 165900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230613 | 165800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230613 | 165700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230613 | 165600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230613 | 165500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230613 | 165400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230613 | 165300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230613 | 165200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230613 | 165100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230613 | 165000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230613 | 164900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230613 | 164800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230613 | 164700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230613 | 164600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230613 | 164500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230613 | 164400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230613 | 164300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230613 | 164200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230613 | 164100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230613 | 164000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230613 | 163900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230613 | 163800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230613 | 163700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230613 | 163600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 213 | 20230613 | 163500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230613 | 163400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230613 | 163300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230613 | 163200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230613 | 163100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230613 | 163000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230613 | 162900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230613 | 162800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20230613 | 162700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20230613 | 162600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20230613 | 162500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20230613 | 162400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20230613 | 162300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20230613 | 162200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20230613 | 162100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20230613 | 162000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20230613 | 161900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20230613 | 161800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20230613 | 161700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20230613 | 161600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20230613 | 161500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20230613 | 161400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20230613 | 161300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230613 | 161200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230613 | 161100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230613 | 161000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230613 | 160900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230613 | 160800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230613 | 160700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230613 | 160600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 243 | 20230613 | 160500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20230613 | 160400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20230613 | 160300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20230613 | 160200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20230613 | 160100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20230613 | 160000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20230613 | 155900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20230613 | 155800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20230613 | 155700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20230613 | 155600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20230613 | 155500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20230613 | 155400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20230613 | 155300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20230613 | 155200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20230613 | 155100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20230613 | 155000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20230613 | 154900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20230613 | 154800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20230613 | 154700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20230613 | 154600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20230613 | 154500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20230613 | 154400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20230613 | 154300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20230613 | 154200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20230613 | 154100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20230613 | 154000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20230613 | 153900 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20230613 | 153800 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20230613 | 153700 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20230613 | 153600 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 273 | 20230613 | 153500 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20230613 | 153400 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20230613 | 153300 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20230613 | 153200 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20230613 | 153100 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20230613 | 153000 | 42020958200 | 70500 | 70500 | 70500 | 70500 | 30244 |
| 279 | 20230613 | 152900 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 280 | 20230613 | 152800 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 281 | 20230613 | 152700 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 282 | 20230613 | 152600 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 283 | 20230613 | 152500 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 284 | 20230613 | 152400 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 285 | 20230613 | 152300 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 286 | 20230613 | 152200 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 287 | 20230613 | 152100 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 288 | 20230613 | 152000 | 39888756200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 289 | 20230613 | 151900 | 39888756200 | 70600 | 70600 | 70700 | 70500 | 2562 |
| 290 | 20230613 | 151800 | 39707940300 | 70500 | 70500 | 70600 | 70500 | 3956 |
| 291 | 20230613 | 151700 | 39428944900 | 70600 | 70500 | 70700 | 70500 | 5325 |
| 292 | 20230613 | 151600 | 39053094500 | 70600 | 70700 | 70700 | 70500 | 4100 |
| 293 | 20230613 | 151500 | 38763636700 | 70700 | 70600 | 70700 | 70600 | 614 |
| 294 | 20230613 | 151400 | 38720231100 | 70700 | 70700 | 70800 | 70600 | 2148 |
| 295 | 20230613 | 151300 | 38568349000 | 70600 | 70700 | 70800 | 70600 | 1381 |
| 296 | 20230613 | 151200 | 38470689200 | 70700 | 70700 | 70800 | 70600 | 3645 |
| 297 | 20230613 | 151100 | 38212949800 | 70700 | 70800 | 70800 | 70600 | 830 |
| 298 | 20230613 | 151000 | 38154250600 | 70700 | 70900 | 70900 | 70600 | 3954 |
| 299 | 20230613 | 150900 | 37874444600 | 70900 | 70800 | 70900 | 70700 | 1599 |
| 300 | 20230613 | 150800 | 37761139400 | 70700 | 70800 | 70800 | 70700 | 827 |
| 301 | 20230613 | 150700 | 37702590300 | 70800 | 70600 | 70900 | 70600 | 5518 |
| 302 | 20230613 | 150600 | 37312145600 | 70600 | 70600 | 70700 | 70600 | 508 |
| 303 | 20230613 | 150500 | 37276277300 | 70600 | 70600 | 70700 | 70500 | 6024 |
| 304 | 20230613 | 150400 | 36850978100 | 70700 | 70700 | 70700 | 70600 | 4833 |
| 305 | 20230613 | 150300 | 36509729200 | 70700 | 70700 | 70700 | 70600 | 778 |
| 306 | 20230613 | 150200 | 36454749900 | 70600 | 70600 | 70700 | 70600 | 2397 |
| 307 | 20230613 | 150100 | 36285420000 | 70600 | 70800 | 70800 | 70600 | 1983 |
| 308 | 20230613 | 150000 | 36145224800 | 70800 | 70700 | 70800 | 70700 | 888 |
| 309 | 20230613 | 145900 | 36082434500 | 70700 | 70700 | 70800 | 70700 | 407 |
| 310 | 20230613 | 145800 | 36053651600 | 70700 | 70800 | 70800 | 70700 | 217 |
| 311 | 20230613 | 145700 | 36038305900 | 70700 | 70800 | 70800 | 70700 | 729 |
| 312 | 20230613 | 145600 | 35986732500 | 70700 | 70700 | 70800 | 70700 | 711 |
| 313 | 20230613 | 145500 | 35936463400 | 70800 | 70800 | 70800 | 70700 | 631 |
| 314 | 20230613 | 145400 | 35891840800 | 70800 | 70700 | 70800 | 70700 | 590 |
| 315 | 20230613 | 145300 | 35850116300 | 70700 | 70700 | 70800 | 70700 | 1323 |
| 316 | 20230613 | 145200 | 35756551600 | 70700 | 70700 | 70800 | 70700 | 403 |
| 317 | 20230613 | 145100 | 35728049200 | 70800 | 70700 | 70800 | 70700 | 226 |
| 318 | 20230613 | 145000 | 35712057700 | 70800 | 70800 | 70900 | 70700 | 673 |
| 319 | 20230613 | 144900 | 35664411200 | 70800 | 70700 | 70900 | 70700 | 1387 |
| 320 | 20230613 | 144800 | 35566220200 | 70800 | 70800 | 70900 | 70700 | 970 |
| 321 | 20230613 | 144700 | 35497547200 | 70900 | 70800 | 70900 | 70700 | 3038 |
| 322 | 20230613 | 144600 | 35282477200 | 70800 | 70800 | 70900 | 70800 | 1267 |
| 323 | 20230613 | 144500 | 35192760000 | 70800 | 70800 | 70900 | 70800 | 657 |
| 324 | 20230613 | 144400 | 35146232900 | 70800 | 70800 | 70900 | 70700 | 3333 |
| 325 | 20230613 | 144300 | 34910031900 | 70800 | 70700 | 70900 | 70700 | 4313 |
| 326 | 20230613 | 144200 | 34604738100 | 70800 | 70700 | 70800 | 70700 | 358 |
| 327 | 20230613 | 144100 | 34579415500 | 70700 | 70700 | 70800 | 70700 | 298 |
| 328 | 20230613 | 144000 | 34558344700 | 70800 | 70700 | 70800 | 70700 | 509 |
| 329 | 20230613 | 143900 | 34522356000 | 70800 | 70700 | 70800 | 70600 | 2262 |
| 330 | 20230613 | 143800 | 34362399800 | 70800 | 70700 | 70800 | 70600 | 1156 |
| 331 | 20230613 | 143700 | 34280677900 | 70700 | 70800 | 70800 | 70700 | 476 |
| 332 | 20230613 | 143600 | 34247019700 | 70800 | 70700 | 70800 | 70700 | 428 |
| 333 | 20230613 | 143500 | 34216741500 | 70700 | 70700 | 70800 | 70700 | 319 |
| 334 | 20230613 | 143400 | 34194181300 | 70700 | 70800 | 70800 | 70700 | 833 |
| 335 | 20230613 | 143300 | 34135253400 | 70800 | 70700 | 70800 | 70600 | 331 |
| 336 | 20230613 | 143200 | 34111863100 | 70700 | 70700 | 70800 | 70700 | 1135 |
| 337 | 20230613 | 143100 | 34031615800 | 70700 | 70700 | 70800 | 70700 | 295 |
| 338 | 20230613 | 143000 | 34010753600 | 70700 | 70600 | 70700 | 70500 | 2457 |
| 339 | 20230613 | 142900 | 33837163600 | 70600 | 70600 | 70700 | 70500 | 1290 |
| 340 | 20230613 | 142800 | 33746093700 | 70600 | 70600 | 70700 | 70600 | 768 |
| 341 | 20230613 | 142700 | 33691842600 | 70600 | 70700 | 70800 | 70600 | 1242 |
| 342 | 20230613 | 142600 | 33604065000 | 70800 | 70700 | 70800 | 70600 | 692 |
| 343 | 20230613 | 142500 | 33555140200 | 70700 | 70600 | 70800 | 70600 | 888 |
| 344 | 20230613 | 142400 | 33492366100 | 70700 | 70700 | 70700 | 70600 | 742 |
| 345 | 20230613 | 142300 | 33439911300 | 70600 | 70700 | 70700 | 70600 | 1221 |
| 346 | 20230613 | 142200 | 33353592700 | 70800 | 70700 | 70800 | 70700 | 311 |
| 347 | 20230613 | 142100 | 33331604300 | 70700 | 70700 | 70700 | 70700 | 286 |
| 348 | 20230613 | 142000 | 33311384100 | 70700 | 70700 | 70800 | 70700 | 431 |
| 349 | 20230613 | 141900 | 33280911000 | 70700 | 70700 | 70800 | 70600 | 2569 |
| 350 | 20230613 | 141800 | 33099299900 | 70600 | 70700 | 70700 | 70600 | 182 |
| 351 | 20230613 | 141700 | 33086450000 | 70600 | 70600 | 70700 | 70600 | 57 |
| 352 | 20230613 | 141600 | 33082425600 | 70600 | 70600 | 70700 | 70600 | 329 |
| 353 | 20230613 | 141500 | 33059194900 | 70600 | 70600 | 70700 | 70600 | 339 |
| 354 | 20230613 | 141400 | 33035260600 | 70600 | 70500 | 70700 | 70500 | 1784 |
| 355 | 20230613 | 141300 | 32909312700 | 70600 | 70500 | 70600 | 70500 | 109 |
| 356 | 20230613 | 141200 | 32901626000 | 70500 | 70500 | 70600 | 70500 | 425 |
| 357 | 20230613 | 141100 | 32871662300 | 70500 | 70500 | 70600 | 70500 | 3618 |
| 358 | 20230613 | 141000 | 32616550900 | 70500 | 70600 | 70600 | 70500 | 81 |
| 359 | 20230613 | 140900 | 32610838300 | 70600 | 70600 | 70600 | 70500 | 167 |
| 360 | 20230613 | 140800 | 32599064100 | 70500 | 70500 | 70600 | 70500 | 764 |
| 361 | 20230613 | 140700 | 32545201700 | 70600 | 70600 | 70600 | 70500 | 148 |
| 362 | 20230613 | 140600 | 32534757400 | 70500 | 70500 | 70600 | 70500 | 158 |
| 363 | 20230613 | 140500 | 32523610800 | 70500 | 70600 | 70600 | 70500 | 510 |
| 364 | 20230613 | 140400 | 32487637500 | 70500 | 70400 | 70600 | 70400 | 902 |
| 365 | 20230613 | 140300 | 32424037500 | 70500 | 70500 | 70500 | 70400 | 287 |
| 366 | 20230613 | 140200 | 32403816100 | 70500 | 70400 | 70500 | 70400 | 372 |
| 367 | 20230613 | 140100 | 32377607400 | 70400 | 70500 | 70600 | 70400 | 1093 |
| 368 | 20230613 | 140000 | 32300586200 | 70500 | 70400 | 70500 | 70400 | 1314 |
| 369 | 20230613 | 135900 | 32207977400 | 70500 | 70500 | 70500 | 70400 | 843 |
| 370 | 20230613 | 135800 | 32148593000 | 70500 | 70300 | 70500 | 70300 | 3506 |
| 371 | 20230613 | 135700 | 31901797100 | 70300 | 70400 | 70500 | 70300 | 1607 |
| 372 | 20230613 | 135600 | 31788676700 | 70500 | 70400 | 70500 | 70400 | 833 |
| 373 | 20230613 | 135500 | 31730033300 | 70500 | 70400 | 70500 | 70400 | 1134 |
| 374 | 20230613 | 135400 | 31650157100 | 70400 | 70400 | 70500 | 70400 | 1490 |
| 375 | 20230613 | 135300 | 31545253400 | 70500 | 70400 | 70500 | 70400 | 712 |
| 376 | 20230613 | 135200 | 31495111600 | 70400 | 70400 | 70500 | 70400 | 843 |
| 377 | 20230613 | 135100 | 31435760700 | 70400 | 70400 | 70400 | 70400 | 1529 |
| 378 | 20230613 | 135000 | 31328119100 | 70500 | 70400 | 70500 | 70400 | 2561 |
| 379 | 20230613 | 134900 | 31147822300 | 70400 | 70400 | 70500 | 70400 | 454 |
| 380 | 20230613 | 134800 | 31115859900 | 70400 | 70400 | 70500 | 70400 | 722 |
| 381 | 20230613 | 134700 | 31065008200 | 70400 | 70400 | 70500 | 70400 | 600 |
| 382 | 20230613 | 134600 | 31022753600 | 70400 | 70500 | 70500 | 70400 | 289 |
| 383 | 20230613 | 134500 | 31002407500 | 70400 | 70500 | 70500 | 70400 | 508 |
| 384 | 20230613 | 134400 | 30966639300 | 70400 | 70400 | 70500 | 70400 | 772 |
| 385 | 20230613 | 134300 | 30912283300 | 70400 | 70400 | 70500 | 70400 | 1595 |
| 386 | 20230613 | 134200 | 30799976300 | 70500 | 70400 | 70500 | 70400 | 660 |
| 387 | 20230613 | 134100 | 30753495300 | 70400 | 70500 | 70500 | 70400 | 905 |
| 388 | 20230613 | 134000 | 30689769700 | 70500 | 70400 | 70500 | 70400 | 1051 |
| 389 | 20230613 | 133900 | 30615775200 | 70500 | 70400 | 70500 | 70300 | 2213 |
| 390 | 20230613 | 133800 | 30460005400 | 70400 | 70400 | 70500 | 70400 | 2886 |
| 391 | 20230613 | 133700 | 30256829600 | 70400 | 70400 | 70500 | 70400 | 303 |
| 392 | 20230613 | 133600 | 30235498100 | 70500 | 70500 | 70600 | 70400 | 447 |
| 393 | 20230613 | 133500 | 30203984900 | 70500 | 70500 | 70500 | 70400 | 1076 |
| 394 | 20230613 | 133400 | 30128155500 | 70500 | 70500 | 70500 | 70400 | 172 |
| 395 | 20230613 | 133300 | 30116045400 | 70400 | 70400 | 70500 | 70400 | 110 |
| 396 | 20230613 | 133200 | 30108300400 | 70400 | 70400 | 70500 | 70400 | 584 |
| 397 | 20230613 | 133100 | 30067152800 | 70400 | 70400 | 70500 | 70300 | 2458 |
| 398 | 20230613 | 133000 | 29894115100 | 70300 | 70300 | 70400 | 70300 | 1105 |
| 399 | 20230613 | 132900 | 29816346200 | 70300 | 70300 | 70400 | 70300 | 610 |
| 400 | 20230613 | 132800 | 29773434100 | 70400 | 70400 | 70500 | 70300 | 1610 |
| 401 | 20230613 | 132700 | 29660062700 | 70400 | 70500 | 70500 | 70300 | 2897 |
| 402 | 20230613 | 132600 | 29456113800 | 70500 | 70600 | 70600 | 70400 | 3377 |
| 403 | 20230613 | 132500 | 29218125200 | 70600 | 70600 | 70700 | 70500 | 667 |
| 404 | 20230613 | 132400 | 29171038700 | 70600 | 70600 | 70700 | 70600 | 458 |
| 405 | 20230613 | 132300 | 29138701200 | 70600 | 70600 | 70600 | 70600 | 630 |
| 406 | 20230613 | 132200 | 29094223200 | 70600 | 70600 | 70700 | 70500 | 1442 |
| 407 | 20230613 | 132100 | 28992430700 | 70600 | 70700 | 70700 | 70500 | 1581 |
| 408 | 20230613 | 132000 | 28880788300 | 70600 | 70600 | 70700 | 70600 | 688 |
| 409 | 20230613 | 131900 | 28832211900 | 70600 | 70700 | 70700 | 70600 | 303 |
| 410 | 20230613 | 131800 | 28810814900 | 70700 | 70700 | 70700 | 70500 | 1083 |
| 411 | 20230613 | 131700 | 28734349400 | 70600 | 70700 | 70800 | 70600 | 968 |
| 412 | 20230613 | 131600 | 28665927900 | 70700 | 70600 | 70800 | 70500 | 2808 |
| 413 | 20230613 | 131500 | 28467536800 | 70600 | 70600 | 70700 | 70600 | 143 |
| 414 | 20230613 | 131400 | 28457435800 | 70700 | 70600 | 70800 | 70500 | 2845 |
| 415 | 20230613 | 131300 | 28256325000 | 70600 | 70600 | 70600 | 70600 | 498 |
| 416 | 20230613 | 131200 | 28221166200 | 70600 | 70600 | 70700 | 70600 | 1013 |
| 417 | 20230613 | 131100 | 28149642200 | 70600 | 70600 | 70600 | 70600 | 388 |
| 418 | 20230613 | 131000 | 28122249400 | 70600 | 70700 | 70800 | 70600 | 503 |
| 419 | 20230613 | 130900 | 28086717800 | 70800 | 70800 | 70800 | 70700 | 334 |
| 420 | 20230613 | 130800 | 28063102400 | 70800 | 70700 | 70800 | 70700 | 376 |
| 421 | 20230613 | 130700 | 28036508000 | 70700 | 70700 | 70800 | 70700 | 408 |
| 422 | 20230613 | 130600 | 28007662000 | 70700 | 70800 | 70800 | 70700 | 291 |
| 423 | 20230613 | 130500 | 27987082500 | 70800 | 70800 | 70800 | 70700 | 601 |
| 424 | 20230613 | 130400 | 27944537700 | 70800 | 70700 | 70800 | 70700 | 1111 |
| 425 | 20230613 | 130300 | 27865899100 | 70800 | 70800 | 70800 | 70700 | 376 |
| 426 | 20230613 | 130200 | 27839309700 | 70800 | 70800 | 70800 | 70700 | 124 |
| 427 | 20230613 | 130100 | 27830537000 | 70800 | 70600 | 70800 | 70600 | 2506 |
| 428 | 20230613 | 130000 | 27653314700 | 70600 | 70600 | 70700 | 70600 | 1149 |
| 429 | 20230613 | 125900 | 27572195100 | 70600 | 70700 | 70700 | 70600 | 412 |
| 430 | 20230613 | 125800 | 27543090700 | 70700 | 70800 | 70800 | 70700 | 292 |
| 431 | 20230613 | 125700 | 27522446200 | 70700 | 70800 | 70800 | 70700 | 677 |
| 432 | 20230613 | 125600 | 27474562400 | 70700 | 70700 | 70800 | 70700 | 1337 |
| 433 | 20230613 | 125500 | 27379936200 | 70800 | 70700 | 70800 | 70700 | 318 |
| 434 | 20230613 | 125400 | 27357430700 | 70700 | 70700 | 70800 | 70700 | 271 |
| 435 | 20230613 | 125300 | 27338266200 | 70700 | 70500 | 70800 | 70500 | 1610 |
| 436 | 20230613 | 125200 | 27224588500 | 70600 | 70800 | 70800 | 70500 | 5292 |
| 437 | 20230613 | 125100 | 26850953800 | 70700 | 70700 | 70800 | 70700 | 224 |
| 438 | 20230613 | 125000 | 26835102500 | 70700 | 70800 | 70800 | 70700 | 160 |
| 439 | 20230613 | 124900 | 26823779700 | 70800 | 70700 | 70800 | 70600 | 1016 |
| 440 | 20230613 | 124800 | 26751910800 | 70700 | 70600 | 70800 | 70600 | 948 |
| 441 | 20230613 | 124700 | 26684840200 | 70700 | 70600 | 70700 | 70600 | 1727 |
| 442 | 20230613 | 124600 | 26562749400 | 70700 | 70600 | 70700 | 70600 | 1015 |
| 443 | 20230613 | 124500 | 26490997200 | 70600 | 70600 | 70700 | 70600 | 669 |
| 444 | 20230613 | 124400 | 26443730500 | 70700 | 70700 | 70700 | 70600 | 412 |
| 445 | 20230613 | 124300 | 26414642500 | 70600 | 70600 | 70700 | 70500 | 2100 |
| 446 | 20230613 | 124200 | 26266387800 | 70600 | 70600 | 70600 | 70500 | 772 |
| 447 | 20230613 | 124100 | 26211916800 | 70600 | 70600 | 70600 | 70500 | 687 |
| 448 | 20230613 | 124000 | 26163439600 | 70600 | 70500 | 70600 | 70500 | 968 |
| 449 | 20230613 | 123900 | 26095188200 | 70600 | 70600 | 70600 | 70500 | 336 |
| 450 | 20230613 | 123800 | 26071492100 | 70600 | 70600 | 70600 | 70500 | 377 |
| 451 | 20230613 | 123700 | 26044902400 | 70600 | 70500 | 70600 | 70500 | 315 |
| 452 | 20230613 | 123600 | 26022684500 | 70500 | 70500 | 70600 | 70500 | 188 |
| 453 | 20230613 | 123500 | 26009427300 | 70500 | 70600 | 70600 | 70500 | 220 |
| 454 | 20230613 | 123400 | 25993905200 | 70500 | 70600 | 70600 | 70500 | 234 |
| 455 | 20230613 | 123300 | 25977407000 | 70600 | 70600 | 70700 | 70500 | 1394 |
| 456 | 20230613 | 123200 | 25879001900 | 70600 | 70700 | 70700 | 70600 | 129 |
| 457 | 20230613 | 123100 | 25869891600 | 70600 | 70600 | 70700 | 70500 | 1117 |
| 458 | 20230613 | 123000 | 25791027700 | 70500 | 70600 | 70600 | 70500 | 301 |
| 459 | 20230613 | 122900 | 25769803700 | 70500 | 70500 | 70600 | 70500 | 246 |
| 460 | 20230613 | 122800 | 25752448700 | 70600 | 70600 | 70600 | 70500 | 431 |
| 461 | 20230613 | 122700 | 25722022100 | 70600 | 70600 | 70600 | 70500 | 1627 |
| 462 | 20230613 | 122600 | 25607176100 | 70600 | 70500 | 70600 | 70500 | 223 |
| 463 | 20230613 | 122500 | 25591453400 | 70500 | 70500 | 70600 | 70500 | 446 |
| 464 | 20230613 | 122400 | 25560002000 | 70500 | 70400 | 70500 | 70400 | 3215 |
| 465 | 20230613 | 122300 | 25333365000 | 70400 | 70500 | 70500 | 70400 | 754 |
| 466 | 20230613 | 122200 | 25280270300 | 70400 | 70500 | 70500 | 70400 | 291 |
| 467 | 20230613 | 122100 | 25259783100 | 70500 | 70500 | 70500 | 70400 | 278 |
| 468 | 20230613 | 122000 | 25240201300 | 70500 | 70400 | 70500 | 70400 | 724 |
| 469 | 20230613 | 121900 | 25189194600 | 70400 | 70500 | 70500 | 70400 | 475 |
| 470 | 20230613 | 121800 | 25155740700 | 70500 | 70400 | 70500 | 70400 | 808 |
| 471 | 20230613 | 121700 | 25098851800 | 70400 | 70400 | 70500 | 70400 | 601 |
| 472 | 20230613 | 121600 | 25056524100 | 70400 | 70400 | 70500 | 70400 | 1597 |
| 473 | 20230613 | 121500 | 24943990900 | 70500 | 70500 | 70500 | 70400 | 440 |
| 474 | 20230613 | 121400 | 24913006400 | 70500 | 70400 | 70500 | 70400 | 384 |
| 475 | 20230613 | 121300 | 24885970800 | 70500 | 70500 | 70500 | 70400 | 360 |
| 476 | 20230613 | 121200 | 24860613800 | 70500 | 70400 | 70500 | 70400 | 732 |
| 477 | 20230613 | 121100 | 24809074100 | 70400 | 70400 | 70500 | 70400 | 147 |
| 478 | 20230613 | 121000 | 24798724100 | 70400 | 70400 | 70500 | 70400 | 132 |
| 479 | 20230613 | 120900 | 24789427600 | 70400 | 70400 | 70500 | 70400 | 301 |
| 480 | 20230613 | 120800 | 24768224200 | 70400 | 70400 | 70500 | 70400 | 411 |
| 481 | 20230613 | 120700 | 24739287700 | 70500 | 70400 | 70500 | 70400 | 147 |
| 482 | 20230613 | 120600 | 24728936800 | 70400 | 70300 | 70500 | 70300 | 2455 |
| 483 | 20230613 | 120500 | 24556110800 | 70300 | 70400 | 70400 | 70300 | 1503 |
| 484 | 20230613 | 120400 | 24450331300 | 70400 | 70300 | 70400 | 70300 | 574 |
| 485 | 20230613 | 120300 | 24409932600 | 70400 | 70400 | 70400 | 70300 | 217 |
| 486 | 20230613 | 120200 | 24394665300 | 70400 | 70200 | 70400 | 70200 | 5332 |
| 487 | 20230613 | 120100 | 24019859900 | 70200 | 70300 | 70300 | 70200 | 761 |
| 488 | 20230613 | 120000 | 23966432400 | 70300 | 70200 | 70300 | 70200 | 314 |
| 489 | 20230613 | 115900 | 23944386300 | 70300 | 70300 | 70300 | 70200 | 614 |
| 490 | 20230613 | 115800 | 23901255100 | 70200 | 70300 | 70300 | 70200 | 1101 |
| 491 | 20230613 | 115700 | 23823949800 | 70300 | 70300 | 70300 | 70200 | 287 |
| 492 | 20230613 | 115600 | 23803788300 | 70200 | 70200 | 70300 | 70200 | 405 |
| 493 | 20230613 | 115500 | 23775350500 | 70200 | 70200 | 70300 | 70200 | 837 |
| 494 | 20230613 | 115400 | 23716552800 | 70300 | 70300 | 70300 | 70200 | 256 |
| 495 | 20230613 | 115300 | 23698575900 | 70300 | 70200 | 70300 | 70200 | 311 |
| 496 | 20230613 | 115200 | 23676734900 | 70300 | 70200 | 70300 | 70200 | 696 |
| 497 | 20230613 | 115100 | 23627867100 | 70200 | 70200 | 70300 | 70200 | 236 |
| 498 | 20230613 | 115000 | 23611296200 | 70200 | 70300 | 70300 | 70200 | 741 |
| 499 | 20230613 | 114900 | 23559247000 | 70300 | 70200 | 70300 | 70200 | 1051 |
| 500 | 20230613 | 114800 | 23485415700 | 70300 | 70200 | 70300 | 70200 | 661 |
| 501 | 20230613 | 114700 | 23438961800 | 70300 | 70200 | 70300 | 70200 | 1304 |
| 502 | 20230613 | 114600 | 23347389500 | 70200 | 70300 | 70400 | 70200 | 694 |
| 503 | 20230613 | 114500 | 23298602500 | 70400 | 70200 | 70400 | 70200 | 1636 |
| 504 | 20230613 | 114400 | 23183566400 | 70300 | 70300 | 70400 | 70200 | 5847 |
| 505 | 20230613 | 114300 | 22772489400 | 70400 | 70300 | 70400 | 70300 | 2223 |
| 506 | 20230613 | 114200 | 22616038500 | 70400 | 70300 | 70400 | 70300 | 3964 |
| 507 | 20230613 | 114100 | 22337044200 | 70300 | 70300 | 70400 | 70300 | 1192 |
| 508 | 20230613 | 114000 | 22253165500 | 70400 | 70300 | 70400 | 70300 | 1994 |
| 509 | 20230613 | 113900 | 22112811100 | 70300 | 70300 | 70400 | 70300 | 526 |
| 510 | 20230613 | 113800 | 22075822300 | 70300 | 70300 | 70400 | 70300 | 576 |
| 511 | 20230613 | 113700 | 22035285000 | 70400 | 70300 | 70400 | 70300 | 1841 |
| 512 | 20230613 | 113600 | 21905752500 | 70400 | 70300 | 70400 | 70300 | 541 |
| 513 | 20230613 | 113500 | 21867715200 | 70400 | 70400 | 70400 | 70300 | 306 |
| 514 | 20230613 | 113400 | 21846183600 | 70400 | 70400 | 70400 | 70300 | 360 |
| 515 | 20230613 | 113300 | 21820858000 | 70300 | 70300 | 70400 | 70300 | 1173 |
| 516 | 20230613 | 113200 | 21738380400 | 70400 | 70400 | 70500 | 70300 | 2630 |
| 517 | 20230613 | 113100 | 21553234800 | 70400 | 70500 | 70500 | 70400 | 400 |
| 518 | 20230613 | 113000 | 21525068600 | 70400 | 70500 | 70500 | 70400 | 478 |
| 519 | 20230613 | 112900 | 21491408500 | 70400 | 70400 | 70500 | 70400 | 539 |
| 520 | 20230613 | 112800 | 21453447400 | 70400 | 70400 | 70500 | 70400 | 400 |
| 521 | 20230613 | 112700 | 21425256900 | 70500 | 70500 | 70500 | 70400 | 284 |
| 522 | 20230613 | 112600 | 21405240400 | 70400 | 70400 | 70500 | 70400 | 684 |
| 523 | 20230613 | 112500 | 21357060500 | 70500 | 70500 | 70500 | 70400 | 1312 |
| 524 | 20230613 | 112400 | 21264605000 | 70400 | 70400 | 70500 | 70300 | 1576 |
| 525 | 20230613 | 112300 | 21153651500 | 70400 | 70300 | 70400 | 70200 | 4765 |
| 526 | 20230613 | 112200 | 20818647600 | 70300 | 70300 | 70300 | 70200 | 1570 |
| 527 | 20230613 | 112100 | 20708397600 | 70200 | 70200 | 70300 | 70200 | 2199 |
| 528 | 20230613 | 112000 | 20553962300 | 70200 | 70200 | 70300 | 70200 | 1263 |
| 529 | 20230613 | 111900 | 20465255000 | 70300 | 70400 | 70400 | 70200 | 2807 |
| 530 | 20230613 | 111800 | 20267971600 | 70300 | 70400 | 70500 | 70300 | 6209 |
| 531 | 20230613 | 111700 | 19831033600 | 70500 | 70500 | 70600 | 70400 | 3428 |
| 532 | 20230613 | 111600 | 19589359300 | 70500 | 70500 | 70600 | 70500 | 12201 |
| 533 | 20230613 | 111500 | 18728994500 | 70600 | 70600 | 70600 | 70500 | 2281 |
| 534 | 20230613 | 111400 | 18568166000 | 70500 | 70700 | 70700 | 70500 | 4507 |
| 535 | 20230613 | 111300 | 18250000500 | 70700 | 70700 | 70700 | 70600 | 304 |
| 536 | 20230613 | 111200 | 18228528700 | 70700 | 70600 | 70700 | 70600 | 801 |
| 537 | 20230613 | 111100 | 18171970700 | 70700 | 70700 | 70800 | 70600 | 3365 |
| 538 | 20230613 | 111000 | 17934127000 | 70700 | 70800 | 70900 | 70700 | 2536 |
| 539 | 20230613 | 110900 | 17754655000 | 70800 | 70800 | 70800 | 70700 | 383 |
| 540 | 20230613 | 110800 | 17727548200 | 70800 | 70800 | 70900 | 70700 | 671 |
| 541 | 20230613 | 110700 | 17680049700 | 70700 | 70700 | 70900 | 70700 | 3727 |
| 542 | 20230613 | 110600 | 17416224300 | 70800 | 70700 | 70800 | 70700 | 761 |
| 543 | 20230613 | 110500 | 17362393900 | 70700 | 70700 | 70800 | 70700 | 1204 |
| 544 | 20230613 | 110400 | 17277193600 | 70700 | 70700 | 70800 | 70700 | 685 |
| 545 | 20230613 | 110300 | 17228704000 | 70800 | 70700 | 70800 | 70700 | 907 |
| 546 | 20230613 | 110200 | 17164536500 | 70700 | 70800 | 70800 | 70700 | 166 |
| 547 | 20230613 | 110100 | 17152799400 | 70700 | 70700 | 70800 | 70700 | 715 |
| 548 | 20230613 | 110000 | 17102248000 | 70800 | 70700 | 70800 | 70700 | 870 |
| 549 | 20230613 | 105900 | 17040736500 | 70800 | 70800 | 70900 | 70800 | 1283 |
| 550 | 20230613 | 105800 | 16949892900 | 70700 | 70600 | 70800 | 70600 | 2933 |
| 551 | 20230613 | 105700 | 16742596500 | 70600 | 70700 | 70700 | 70600 | 3747 |
| 552 | 20230613 | 105600 | 16478011100 | 70700 | 70700 | 70800 | 70600 | 4331 |
| 553 | 20230613 | 105500 | 16171873800 | 70700 | 70700 | 70800 | 70700 | 1148 |
| 554 | 20230613 | 105400 | 16090671500 | 70700 | 70800 | 70800 | 70700 | 1232 |
| 555 | 20230613 | 105300 | 16003559000 | 70800 | 70700 | 70800 | 70700 | 660 |
| 556 | 20230613 | 105200 | 15956894900 | 70800 | 70800 | 70800 | 70700 | 662 |
| 557 | 20230613 | 105100 | 15910048400 | 70900 | 70900 | 70900 | 70800 | 1567 |
| 558 | 20230613 | 105000 | 15799081600 | 70900 | 70800 | 70900 | 70700 | 2406 |
| 559 | 20230613 | 104900 | 15628739900 | 70800 | 70800 | 70800 | 70700 | 1276 |
| 560 | 20230613 | 104800 | 15538454700 | 70700 | 70900 | 70900 | 70600 | 6916 |
| 561 | 20230613 | 104700 | 15049453100 | 70800 | 70800 | 70900 | 70800 | 2932 |
| 562 | 20230613 | 104600 | 14841829200 | 70700 | 70800 | 70900 | 70700 | 2699 |
| 563 | 20230613 | 104500 | 14650812400 | 70800 | 70800 | 70900 | 70800 | 3155 |
| 564 | 20230613 | 104400 | 14427350400 | 70900 | 70800 | 70900 | 70800 | 1050 |
| 565 | 20230613 | 104300 | 14352993700 | 70900 | 70900 | 70900 | 70800 | 927 |
| 566 | 20230613 | 104200 | 14287316300 | 70900 | 70900 | 70900 | 70800 | 2542 |
| 567 | 20230613 | 104100 | 14107282700 | 70800 | 70900 | 71000 | 70800 | 4078 |
| 568 | 20230613 | 104000 | 13818196800 | 70900 | 70900 | 71000 | 70900 | 586 |
| 569 | 20230613 | 103900 | 13776641800 | 71000 | 70900 | 71000 | 70900 | 444 |
| 570 | 20230613 | 103800 | 13745132000 | 70900 | 71000 | 71000 | 70900 | 787 |
| 571 | 20230613 | 103700 | 13689305800 | 70900 | 71000 | 71000 | 70900 | 381 |
| 572 | 20230613 | 103600 | 13662264800 | 71000 | 70900 | 71000 | 70900 | 328 |
| 573 | 20230613 | 103500 | 13638985200 | 70900 | 71000 | 71000 | 70900 | 241 |
| 574 | 20230613 | 103400 | 13621897100 | 70900 | 70900 | 71000 | 70900 | 1182 |
| 575 | 20230613 | 103300 | 13538090100 | 70900 | 70900 | 71000 | 70900 | 1606 |
| 576 | 20230613 | 103200 | 13424210400 | 70900 | 71100 | 71100 | 70900 | 3329 |
| 577 | 20230613 | 103100 | 13188107500 | 71100 | 71100 | 71100 | 71000 | 3526 |
| 578 | 20230613 | 103000 | 12937753100 | 71100 | 71100 | 71100 | 71000 | 3072 |
| 579 | 20230613 | 102900 | 12719632400 | 71000 | 71100 | 71100 | 71000 | 470 |
| 580 | 20230613 | 102800 | 12686224300 | 71100 | 71100 | 71100 | 71000 | 1035 |
| 581 | 20230613 | 102700 | 12612639300 | 71100 | 71100 | 71200 | 71100 | 4528 |
| 582 | 20230613 | 102600 | 12290697500 | 71100 | 71200 | 71300 | 71100 | 929 |
| 583 | 20230613 | 102500 | 12224552800 | 71300 | 71300 | 71300 | 71200 | 156 |
| 584 | 20230613 | 102400 | 12213440800 | 71200 | 71200 | 71300 | 71200 | 1026 |
| 585 | 20230613 | 102300 | 12140383300 | 71300 | 71200 | 71300 | 71200 | 1104 |
| 586 | 20230613 | 102200 | 12061771900 | 71300 | 71200 | 71300 | 71100 | 1114 |
| 587 | 20230613 | 102100 | 11982465500 | 71200 | 71200 | 71300 | 71200 | 1167 |
| 588 | 20230613 | 102000 | 11899373600 | 71300 | 71200 | 71300 | 71200 | 591 |
| 589 | 20230613 | 101900 | 11857263000 | 71200 | 71300 | 71300 | 71200 | 978 |
| 590 | 20230613 | 101800 | 11787568900 | 71200 | 71300 | 71400 | 71200 | 5023 |
| 591 | 20230613 | 101700 | 11429701100 | 71300 | 71400 | 71400 | 71300 | 2704 |
| 592 | 20230613 | 101600 | 11236795700 | 71400 | 71500 | 71500 | 71400 | 633 |
| 593 | 20230613 | 101500 | 11191598000 | 71500 | 71400 | 71500 | 71400 | 193 |
| 594 | 20230613 | 101400 | 11177814100 | 71400 | 71300 | 71400 | 71300 | 1430 |
| 595 | 20230613 | 101300 | 11075763600 | 71400 | 71400 | 71400 | 71300 | 230 |
| 596 | 20230613 | 101200 | 11059354600 | 71400 | 71300 | 71400 | 71300 | 926 |
| 597 | 20230613 | 101100 | 10993274400 | 71300 | 71300 | 71400 | 71300 | 845 |
| 598 | 20230613 | 101000 | 10933025400 | 71300 | 71200 | 71300 | 71200 | 1558 |
| 599 | 20230613 | 100900 | 10821944000 | 71300 | 71300 | 71300 | 71200 | 1970 |
| 600 | 20230613 | 100800 | 10681515100 | 71300 | 71300 | 71300 | 71200 | 1452 |
| 601 | 20230613 | 100700 | 10578129400 | 71300 | 71400 | 71400 | 71300 | 3865 |
| 602 | 20230613 | 100600 | 10302511500 | 71400 | 71400 | 71400 | 71300 | 383 |
| 603 | 20230613 | 100500 | 10275173000 | 71400 | 71500 | 71600 | 71400 | 10162 |
| 604 | 20230613 | 100400 | 9548752900 | 71500 | 71500 | 71600 | 71500 | 503 |
| 605 | 20230613 | 100300 | 9512763900 | 71600 | 71600 | 71600 | 71500 | 840 |
| 606 | 20230613 | 100200 | 9452635000 | 71700 | 71600 | 71700 | 71500 | 1380 |
| 607 | 20230613 | 100100 | 9353773400 | 71500 | 71600 | 71600 | 71500 | 395 |
| 608 | 20230613 | 100000 | 9325512400 | 71600 | 71500 | 71600 | 71500 | 583 |
| 609 | 20230613 | 095900 | 9283794000 | 71500 | 71600 | 71600 | 71500 | 148 |
| 610 | 20230613 | 095800 | 9273208000 | 71600 | 71600 | 71700 | 71500 | 2655 |
| 611 | 20230613 | 095700 | 9083127000 | 71600 | 71700 | 71700 | 71600 | 882 |
| 612 | 20230613 | 095600 | 9019957500 | 71700 | 71600 | 71700 | 71600 | 289 |
| 613 | 20230613 | 095500 | 8999252500 | 71600 | 71700 | 71700 | 71600 | 512 |
| 614 | 20230613 | 095400 | 8962546000 | 71700 | 71700 | 71700 | 71600 | 642 |
| 615 | 20230613 | 095300 | 8916554800 | 71700 | 71600 | 71700 | 71600 | 617 |
| 616 | 20230613 | 095200 | 8872366300 | 71700 | 71600 | 71700 | 71600 | 457 |
| 617 | 20230613 | 095100 | 8839607500 | 71600 | 71600 | 71700 | 71600 | 196 |
| 618 | 20230613 | 095000 | 8825564200 | 71600 | 71600 | 71700 | 71600 | 334 |
| 619 | 20230613 | 094900 | 8801649000 | 71700 | 71800 | 71800 | 71600 | 626 |
| 620 | 20230613 | 094800 | 8756762700 | 71800 | 71700 | 71800 | 71700 | 206 |
| 621 | 20230613 | 094700 | 8741978700 | 71800 | 71800 | 71800 | 71700 | 516 |
| 622 | 20230613 | 094600 | 8704962700 | 71700 | 71800 | 71900 | 71700 | 2706 |
| 623 | 20230613 | 094500 | 8510462800 | 71900 | 71800 | 71900 | 71800 | 218 |
| 624 | 20230613 | 094400 | 8494800500 | 71800 | 71800 | 71900 | 71800 | 159 |
| 625 | 20230613 | 094300 | 8483381600 | 71800 | 71600 | 71800 | 71600 | 937 |
| 626 | 20230613 | 094200 | 8416177200 | 71700 | 71700 | 71700 | 71600 | 865 |
| 627 | 20230613 | 094100 | 8354162700 | 71700 | 71700 | 71800 | 71600 | 603 |
| 628 | 20230613 | 094000 | 8310919200 | 71800 | 71700 | 71800 | 71700 | 385 |
| 629 | 20230613 | 093900 | 8283298900 | 71800 | 71800 | 71900 | 71700 | 1033 |
| 630 | 20230613 | 093800 | 8209142600 | 71800 | 71700 | 71900 | 71700 | 479 |
| 631 | 20230613 | 093700 | 8174753800 | 71700 | 71800 | 71900 | 71600 | 587 |
| 632 | 20230613 | 093600 | 8132592000 | 71800 | 71700 | 71900 | 71600 | 1680 |
| 633 | 20230613 | 093500 | 8011976200 | 71600 | 71600 | 71700 | 71500 | 1116 |
| 634 | 20230613 | 093400 | 7932014300 | 71700 | 71600 | 71700 | 71500 | 196 |
| 635 | 20230613 | 093300 | 7917984200 | 71500 | 71600 | 71700 | 71500 | 319 |
| 636 | 20230613 | 093200 | 7895152500 | 71600 | 71700 | 71700 | 71500 | 1735 |
| 637 | 20230613 | 093100 | 7770792400 | 71700 | 71500 | 71700 | 71500 | 3428 |
| 638 | 20230613 | 093000 | 7525489600 | 71500 | 71500 | 71600 | 71400 | 1964 |
| 639 | 20230613 | 092900 | 7385141800 | 71500 | 71500 | 71600 | 71500 | 1020 |
| 640 | 20230613 | 092800 | 7312185800 | 71500 | 71700 | 71800 | 71500 | 2324 |
| 641 | 20230613 | 092700 | 7145848100 | 71800 | 71700 | 71800 | 71700 | 2759 |
| 642 | 20230613 | 092600 | 6947950600 | 71800 | 71800 | 71800 | 71700 | 610 |
| 643 | 20230613 | 092500 | 6904184700 | 71700 | 71800 | 71900 | 71700 | 1818 |
| 644 | 20230613 | 092400 | 6773653900 | 71700 | 71900 | 71900 | 71700 | 1752 |
| 645 | 20230613 | 092300 | 6647884300 | 71900 | 71700 | 72000 | 71700 | 1822 |
| 646 | 20230613 | 092200 | 6516948100 | 71700 | 72000 | 72000 | 71700 | 751 |
| 647 | 20230613 | 092100 | 6462990300 | 72000 | 71900 | 72100 | 71800 | 3638 |
| 648 | 20230613 | 092000 | 6201339500 | 71900 | 72100 | 72100 | 71900 | 5071 |
| 649 | 20230613 | 091900 | 5836167100 | 72100 | 72100 | 72200 | 72000 | 2283 |
| 650 | 20230613 | 091800 | 5671569300 | 72200 | 72200 | 72300 | 72100 | 7792 |
| 651 | 20230613 | 091700 | 5109031100 | 72200 | 71900 | 72200 | 71900 | 9929 |
| 652 | 20230613 | 091600 | 4393823400 | 72000 | 71700 | 72000 | 71600 | 7036 |
| 653 | 20230613 | 091500 | 3888592800 | 71600 | 71600 | 71700 | 71500 | 3773 |
| 654 | 20230613 | 091400 | 3618559500 | 71600 | 71600 | 71600 | 71500 | 2228 |
| 655 | 20230613 | 091300 | 3459071700 | 71600 | 71400 | 71600 | 71400 | 1918 |
| 656 | 20230613 | 091200 | 3321984000 | 71300 | 71400 | 71400 | 71200 | 1473 |
| 657 | 20230613 | 091100 | 3216875800 | 71300 | 71200 | 71400 | 71100 | 1473 |
| 658 | 20230613 | 091000 | 3111890900 | 71100 | 71100 | 71200 | 71000 | 2693 |
| 659 | 20230613 | 090900 | 2920471800 | 71100 | 71100 | 71100 | 71000 | 1127 |
| 660 | 20230613 | 090800 | 2840413200 | 71100 | 71100 | 71200 | 71000 | 2518 |
| 661 | 20230613 | 090700 | 2661387100 | 71200 | 71100 | 71200 | 71000 | 4165 |
| 662 | 20230613 | 090600 | 2365449400 | 71100 | 71300 | 71300 | 71100 | 5963 |
| 663 | 20230613 | 090500 | 1941256300 | 71300 | 71500 | 71500 | 71200 | 7273 |
| 664 | 20230613 | 090400 | 1422576700 | 71500 | 71500 | 71700 | 71400 | 4000 |
| 665 | 20230613 | 090300 | 1136322100 | 71500 | 71400 | 71600 | 71400 | 3802 |
| 666 | 20230613 | 090200 | 864635900 | 71500 | 71500 | 71500 | 71400 | 1743 |
| 667 | 20230613 | 090100 | 740031500 | 71600 | 71400 | 71600 | 71300 | 3632 |
| 668 | 20230613 | 090000 | 480619200 | 71400 | 71300 | 71500 | 71200 | 6570 |