37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 3 | 20230616 | 201700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230616 | 201600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230616 | 201500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230616 | 201400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230616 | 201300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230616 | 201200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230616 | 201100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230616 | 201000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230616 | 200900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230616 | 200800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230616 | 200700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230616 | 200600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230616 | 200500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230616 | 200400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230616 | 200300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230616 | 200200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230616 | 200100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230616 | 200000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230616 | 195900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230616 | 195800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230616 | 195700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230616 | 195600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230616 | 195500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230616 | 195400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230616 | 195300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230616 | 195200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230616 | 195100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230616 | 195000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230616 | 194900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230616 | 194800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 33 | 20230616 | 194700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230616 | 194600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230616 | 194500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230616 | 194400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230616 | 194300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230616 | 194200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230616 | 194100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230616 | 194000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230616 | 193900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230616 | 193800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230616 | 193700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230616 | 193600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230616 | 193500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230616 | 193400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230616 | 193300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230616 | 193200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230616 | 193100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230616 | 193000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230616 | 192900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230616 | 192800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230616 | 192700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230616 | 192600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230616 | 192500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230616 | 192400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230616 | 192300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230616 | 192200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230616 | 192100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230616 | 192000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230616 | 191900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230616 | 191800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 63 | 20230616 | 191700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230616 | 191600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230616 | 191500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230616 | 191400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230616 | 191300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230616 | 191200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230616 | 191100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230616 | 191000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230616 | 190900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230616 | 190800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230616 | 190700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230616 | 190600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230616 | 190500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230616 | 190400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230616 | 190300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230616 | 190200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230616 | 190100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230616 | 190000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230616 | 185900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230616 | 185800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230616 | 185700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230616 | 185600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230616 | 185500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230616 | 185400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230616 | 185300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230616 | 185200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230616 | 185100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230616 | 185000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230616 | 184900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230616 | 184800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 93 | 20230616 | 184700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230616 | 184600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230616 | 184500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230616 | 184400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230616 | 184300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230616 | 184200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230616 | 184100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230616 | 184000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230616 | 183900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230616 | 183800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230616 | 183700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230616 | 183600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230616 | 183500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230616 | 183400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230616 | 183300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230616 | 183200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230616 | 183100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230616 | 183000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230616 | 182900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230616 | 182800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230616 | 182700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230616 | 182600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230616 | 182500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230616 | 182400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230616 | 182300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230616 | 182200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230616 | 182100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230616 | 182000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230616 | 181900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230616 | 181800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 123 | 20230616 | 181700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230616 | 181600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230616 | 181500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230616 | 181400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230616 | 181300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230616 | 181200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230616 | 181100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230616 | 181000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230616 | 180900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230616 | 180800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230616 | 180700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230616 | 180600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230616 | 180500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230616 | 180400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230616 | 180300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230616 | 180200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230616 | 180100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230616 | 180000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230616 | 175900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230616 | 175800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230616 | 175700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230616 | 175600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230616 | 175500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230616 | 175400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230616 | 175300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230616 | 175200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230616 | 175100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230616 | 175000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230616 | 174900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230616 | 174800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 153 | 20230616 | 174700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230616 | 174600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230616 | 174500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230616 | 174400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230616 | 174300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230616 | 174200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230616 | 174100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230616 | 174000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230616 | 173900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230616 | 173800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230616 | 173700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230616 | 173600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230616 | 173500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230616 | 173400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230616 | 173300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230616 | 173200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230616 | 173100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230616 | 173000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230616 | 172900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230616 | 172800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230616 | 172700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230616 | 172600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230616 | 172500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230616 | 172400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230616 | 172300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230616 | 172200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230616 | 172100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230616 | 172000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230616 | 171900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230616 | 171800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 183 | 20230616 | 171700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230616 | 171600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230616 | 171500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230616 | 171400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230616 | 171300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230616 | 171200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230616 | 171100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230616 | 171000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230616 | 170900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230616 | 170800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230616 | 170700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230616 | 170600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230616 | 170500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230616 | 170400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230616 | 170300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230616 | 170200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230616 | 170100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230616 | 170000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230616 | 165900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230616 | 165800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230616 | 165700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230616 | 165600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230616 | 165500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230616 | 165400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230616 | 165300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230616 | 165200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230616 | 165100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230616 | 165000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230616 | 164900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230616 | 164800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 213 | 20230616 | 164700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230616 | 164600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230616 | 164500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230616 | 164400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230616 | 164300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230616 | 164200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230616 | 164100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230616 | 164000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20230616 | 163900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230616 | 163800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230616 | 163700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230616 | 163600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230616 | 163500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230616 | 163400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230616 | 163300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230616 | 163200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230616 | 163100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230616 | 163000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230616 | 162900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20230616 | 162800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20230616 | 162700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20230616 | 162600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20230616 | 162500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20230616 | 162400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20230616 | 162300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20230616 | 162200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20230616 | 162100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20230616 | 162000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20230616 | 161900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20230616 | 161800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 243 | 20230616 | 161700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20230616 | 161600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20230616 | 161500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20230616 | 161400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20230616 | 161300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20230616 | 161200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20230616 | 161100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20230616 | 161000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20230616 | 160900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20230616 | 160800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20230616 | 160700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20230616 | 160600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20230616 | 160500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20230616 | 160400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20230616 | 160300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20230616 | 160200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20230616 | 160100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20230616 | 160000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20230616 | 155900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20230616 | 155800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20230616 | 155700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20230616 | 155600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20230616 | 155500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20230616 | 155400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20230616 | 155300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20230616 | 155200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20230616 | 155100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20230616 | 155000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20230616 | 154900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20230616 | 154800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 273 | 20230616 | 154700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20230616 | 154600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20230616 | 154500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20230616 | 154400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20230616 | 154300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20230616 | 154200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20230616 | 154100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20230616 | 154000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20230616 | 153900 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20230616 | 153800 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20230616 | 153700 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20230616 | 153600 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20230616 | 153500 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20230616 | 153400 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20230616 | 153300 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20230616 | 153200 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20230616 | 153100 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20230616 | 153000 | 78835041100 | 72000 | 72000 | 72000 | 72000 | 113281 |
| 291 | 20230616 | 152900 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 292 | 20230616 | 152800 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 293 | 20230616 | 152700 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 294 | 20230616 | 152600 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20230616 | 152500 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 296 | 20230616 | 152400 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 297 | 20230616 | 152300 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 298 | 20230616 | 152200 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 299 | 20230616 | 152100 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 300 | 20230616 | 152000 | 70678809100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 301 | 20230616 | 151900 | 70678809100 | 71300 | 71400 | 71400 | 71300 | 4119 |
| 302 | 20230616 | 151800 | 70385033200 | 71400 | 71400 | 71500 | 71400 | 1928 |
| 303 | 20230616 | 151700 | 70247370500 | 71400 | 71400 | 71500 | 71400 | 1214 |
| 304 | 20230616 | 151600 | 70160664800 | 71400 | 71400 | 71500 | 71400 | 1212 |
| 305 | 20230616 | 151500 | 70074080100 | 71500 | 71500 | 71500 | 71400 | 1386 |
| 306 | 20230616 | 151400 | 69975041000 | 71500 | 71500 | 71600 | 71400 | 1878 |
| 307 | 20230616 | 151300 | 69840721600 | 71500 | 71400 | 71500 | 71300 | 2329 |
| 308 | 20230616 | 151200 | 69674327700 | 71400 | 71600 | 71600 | 71300 | 3106 |
| 309 | 20230616 | 151100 | 69452488200 | 71600 | 71400 | 71600 | 71400 | 2240 |
| 310 | 20230616 | 151000 | 69292330800 | 71400 | 71400 | 71500 | 71400 | 2827 |
| 311 | 20230616 | 150900 | 69090210800 | 71400 | 71400 | 71500 | 71300 | 1856 |
| 312 | 20230616 | 150800 | 68957666800 | 71400 | 71400 | 71400 | 71300 | 1311 |
| 313 | 20230616 | 150700 | 68864095400 | 71300 | 71500 | 71500 | 71300 | 1354 |
| 314 | 20230616 | 150600 | 68767436000 | 71500 | 71600 | 71600 | 71400 | 4475 |
| 315 | 20230616 | 150500 | 68447653600 | 71600 | 71600 | 71600 | 71500 | 3418 |
| 316 | 20230616 | 150400 | 68202960700 | 71600 | 71600 | 71600 | 71500 | 2014 |
| 317 | 20230616 | 150300 | 68058913700 | 71600 | 71600 | 71600 | 71500 | 876 |
| 318 | 20230616 | 150200 | 67996197200 | 71700 | 71600 | 71700 | 71600 | 1662 |
| 319 | 20230616 | 150100 | 67877079400 | 71600 | 71600 | 71600 | 71500 | 1844 |
| 320 | 20230616 | 150000 | 67745052200 | 71500 | 71500 | 71600 | 71500 | 961 |
| 321 | 20230616 | 145900 | 67676269600 | 71600 | 71500 | 71600 | 71500 | 1046 |
| 322 | 20230616 | 145800 | 67601407600 | 71500 | 71500 | 71600 | 71500 | 514 |
| 323 | 20230616 | 145700 | 67564610500 | 71600 | 71500 | 71600 | 71400 | 1621 |
| 324 | 20230616 | 145600 | 67448711100 | 71400 | 71400 | 71500 | 71400 | 419 |
| 325 | 20230616 | 145500 | 67418762100 | 71500 | 71500 | 71600 | 71500 | 6964 |
| 326 | 20230616 | 145400 | 66920680800 | 71600 | 71600 | 71600 | 71500 | 1362 |
| 327 | 20230616 | 145300 | 66823173800 | 71500 | 71600 | 71600 | 71500 | 1637 |
| 328 | 20230616 | 145200 | 66705970800 | 71600 | 71600 | 71600 | 71500 | 742 |
| 329 | 20230616 | 145100 | 66652852000 | 71600 | 71700 | 71700 | 71500 | 979 |
| 330 | 20230616 | 145000 | 66582742900 | 71600 | 71700 | 71700 | 71500 | 363 |
| 331 | 20230616 | 144900 | 66556730400 | 71600 | 71600 | 71800 | 71500 | 6802 |
| 332 | 20230616 | 144800 | 66069299400 | 71600 | 71600 | 71700 | 71600 | 2020 |
| 333 | 20230616 | 144700 | 65924615200 | 71600 | 71600 | 71600 | 71500 | 663 |
| 334 | 20230616 | 144600 | 65877155200 | 71600 | 71600 | 71700 | 71500 | 2365 |
| 335 | 20230616 | 144500 | 65707834900 | 71600 | 71500 | 71700 | 71500 | 1404 |
| 336 | 20230616 | 144400 | 65607251900 | 71600 | 71500 | 71600 | 71500 | 1559 |
| 337 | 20230616 | 144300 | 65495635900 | 71500 | 71600 | 71600 | 71400 | 1505 |
| 338 | 20230616 | 144200 | 65388002100 | 71600 | 71400 | 71600 | 71400 | 1370 |
| 339 | 20230616 | 144100 | 65290034000 | 71500 | 71400 | 71500 | 71400 | 675 |
| 340 | 20230616 | 144000 | 65241814500 | 71400 | 71300 | 71400 | 71300 | 813 |
| 341 | 20230616 | 143900 | 65183777300 | 71400 | 71500 | 71500 | 71200 | 3292 |
| 342 | 20230616 | 143800 | 64948863100 | 71500 | 71400 | 71500 | 71400 | 351 |
| 343 | 20230616 | 143700 | 64923776200 | 71400 | 71400 | 71500 | 71400 | 924 |
| 344 | 20230616 | 143600 | 64857721600 | 71400 | 71300 | 71500 | 71200 | 3991 |
| 345 | 20230616 | 143500 | 64573104100 | 71400 | 71300 | 71400 | 71300 | 524 |
| 346 | 20230616 | 143400 | 64535711000 | 71300 | 71200 | 71400 | 71200 | 2191 |
| 347 | 20230616 | 143300 | 64379455300 | 71200 | 71300 | 71400 | 71200 | 2657 |
| 348 | 20230616 | 143200 | 64190117900 | 71300 | 71400 | 71400 | 71200 | 2746 |
| 349 | 20230616 | 143100 | 63994308100 | 71300 | 71300 | 71400 | 71300 | 103 |
| 350 | 20230616 | 143000 | 63986961800 | 71400 | 71400 | 71400 | 71300 | 1217 |
| 351 | 20230616 | 142900 | 63900075600 | 71400 | 71400 | 71400 | 71300 | 2641 |
| 352 | 20230616 | 142800 | 63711705400 | 71400 | 71400 | 71500 | 71300 | 3258 |
| 353 | 20230616 | 142700 | 63479188300 | 71500 | 71400 | 71500 | 71400 | 1711 |
| 354 | 20230616 | 142600 | 63356989800 | 71400 | 71500 | 71500 | 71400 | 1760 |
| 355 | 20230616 | 142500 | 63231291900 | 71400 | 71400 | 71500 | 71300 | 1196 |
| 356 | 20230616 | 142400 | 63145897900 | 71400 | 71400 | 71500 | 71300 | 2387 |
| 357 | 20230616 | 142300 | 62975410400 | 71400 | 71400 | 71500 | 71400 | 419 |
| 358 | 20230616 | 142200 | 62945462100 | 71500 | 71400 | 71500 | 71300 | 1493 |
| 359 | 20230616 | 142100 | 62838862100 | 71400 | 71400 | 71400 | 71300 | 763 |
| 360 | 20230616 | 142000 | 62784389900 | 71300 | 71300 | 71400 | 71300 | 929 |
| 361 | 20230616 | 141900 | 62718079700 | 71400 | 71400 | 71400 | 71300 | 281 |
| 362 | 20230616 | 141800 | 62698026000 | 71400 | 71400 | 71400 | 71300 | 936 |
| 363 | 20230616 | 141700 | 62631233700 | 71300 | 71400 | 71400 | 71300 | 723 |
| 364 | 20230616 | 141600 | 62579623600 | 71300 | 71200 | 71400 | 71200 | 758 |
| 365 | 20230616 | 141500 | 62525518400 | 71300 | 71300 | 71400 | 71200 | 734 |
| 366 | 20230616 | 141400 | 62473187000 | 71300 | 71300 | 71400 | 71300 | 963 |
| 367 | 20230616 | 141300 | 62404522500 | 71300 | 71400 | 71400 | 71200 | 1431 |
| 368 | 20230616 | 141200 | 62302372200 | 71400 | 71200 | 71400 | 71200 | 1079 |
| 369 | 20230616 | 141100 | 62225432300 | 71200 | 71300 | 71300 | 71200 | 1889 |
| 370 | 20230616 | 141000 | 62090870800 | 71200 | 71300 | 71400 | 71100 | 4991 |
| 371 | 20230616 | 140900 | 61735292500 | 71300 | 71400 | 71400 | 71300 | 1523 |
| 372 | 20230616 | 140800 | 61626608100 | 71400 | 71400 | 71400 | 71300 | 2347 |
| 373 | 20230616 | 140700 | 61459165700 | 71400 | 71400 | 71400 | 71300 | 2025 |
| 374 | 20230616 | 140600 | 61314639700 | 71400 | 71500 | 71600 | 71400 | 4757 |
| 375 | 20230616 | 140500 | 60974680300 | 71500 | 71400 | 71600 | 71400 | 1533 |
| 376 | 20230616 | 140400 | 60865032600 | 71500 | 71500 | 71600 | 71400 | 1582 |
| 377 | 20230616 | 140300 | 60751901700 | 71600 | 71400 | 71600 | 71400 | 1506 |
| 378 | 20230616 | 140200 | 60644236200 | 71400 | 71400 | 71500 | 71400 | 2377 |
| 379 | 20230616 | 140100 | 60474353500 | 71400 | 71500 | 71500 | 71400 | 722 |
| 380 | 20230616 | 140000 | 60422753200 | 71500 | 71400 | 71500 | 71400 | 1121 |
| 381 | 20230616 | 135900 | 60342607900 | 71400 | 71400 | 71500 | 71400 | 1528 |
| 382 | 20230616 | 135800 | 60233410100 | 71400 | 71400 | 71500 | 71400 | 1232 |
| 383 | 20230616 | 135700 | 60145369300 | 71400 | 71500 | 71500 | 71400 | 1232 |
| 384 | 20230616 | 135600 | 60057292800 | 71400 | 71400 | 71500 | 71400 | 869 |
| 385 | 20230616 | 135500 | 59995188100 | 71500 | 71400 | 71500 | 71400 | 2144 |
| 386 | 20230616 | 135400 | 59842049300 | 71500 | 71300 | 71500 | 71300 | 3070 |
| 387 | 20230616 | 135300 | 59622834100 | 71300 | 71300 | 71400 | 71300 | 950 |
| 388 | 20230616 | 135200 | 59555043200 | 71400 | 71500 | 71600 | 71400 | 16546 |
| 389 | 20230616 | 135100 | 58372295600 | 71500 | 71500 | 71600 | 71500 | 736 |
| 390 | 20230616 | 135000 | 58319614100 | 71500 | 71500 | 71600 | 71500 | 1810 |
| 391 | 20230616 | 134900 | 58190164600 | 71500 | 71500 | 71600 | 71500 | 4571 |
| 392 | 20230616 | 134800 | 57863309300 | 71600 | 71700 | 71700 | 71500 | 9186 |
| 393 | 20230616 | 134700 | 57205590200 | 71700 | 71700 | 71700 | 71600 | 473 |
| 394 | 20230616 | 134600 | 57171677800 | 71700 | 71600 | 71700 | 71600 | 471 |
| 395 | 20230616 | 134500 | 57137912500 | 71600 | 71600 | 71700 | 71600 | 1330 |
| 396 | 20230616 | 134400 | 57042554500 | 71700 | 71700 | 71800 | 71600 | 837 |
| 397 | 20230616 | 134300 | 56982552000 | 71700 | 71700 | 71700 | 71600 | 815 |
| 398 | 20230616 | 134200 | 56924119900 | 71700 | 71700 | 71800 | 71600 | 720 |
| 399 | 20230616 | 134100 | 56872501800 | 71800 | 71600 | 71800 | 71600 | 684 |
| 400 | 20230616 | 134000 | 56823419800 | 71600 | 71700 | 71800 | 71600 | 916 |
| 401 | 20230616 | 133900 | 56757724700 | 71600 | 71700 | 71700 | 71600 | 1770 |
| 402 | 20230616 | 133800 | 56630818500 | 71700 | 71600 | 71700 | 71600 | 2006 |
| 403 | 20230616 | 133700 | 56487009400 | 71700 | 71600 | 71700 | 71600 | 1493 |
| 404 | 20230616 | 133600 | 56380027900 | 71600 | 71600 | 71700 | 71600 | 602 |
| 405 | 20230616 | 133500 | 56336899800 | 71600 | 71800 | 71800 | 71600 | 449 |
| 406 | 20230616 | 133400 | 56304677300 | 71700 | 71700 | 71800 | 71600 | 1095 |
| 407 | 20230616 | 133300 | 56226168100 | 71700 | 71700 | 71700 | 71600 | 572 |
| 408 | 20230616 | 133200 | 56185159800 | 71700 | 71700 | 71800 | 71600 | 3217 |
| 409 | 20230616 | 133100 | 55954500400 | 71700 | 71700 | 71800 | 71700 | 711 |
| 410 | 20230616 | 133000 | 55903478600 | 71700 | 71800 | 71800 | 71700 | 462 |
| 411 | 20230616 | 132900 | 55870318600 | 71700 | 71800 | 71900 | 71700 | 911 |
| 412 | 20230616 | 132800 | 55804879800 | 71800 | 71700 | 71900 | 71700 | 1028 |
| 413 | 20230616 | 132700 | 55731044700 | 71800 | 71800 | 71900 | 71700 | 899 |
| 414 | 20230616 | 132600 | 55666498200 | 71800 | 71700 | 71800 | 71700 | 564 |
| 415 | 20230616 | 132500 | 55626007400 | 71800 | 71700 | 71800 | 71600 | 2037 |
| 416 | 20230616 | 132400 | 55479952300 | 71700 | 71600 | 71700 | 71600 | 630 |
| 417 | 20230616 | 132300 | 55434797600 | 71700 | 71600 | 71700 | 71600 | 776 |
| 418 | 20230616 | 132200 | 55379206200 | 71600 | 71700 | 71700 | 71600 | 734 |
| 419 | 20230616 | 132100 | 55326613700 | 71600 | 71700 | 71700 | 71600 | 724 |
| 420 | 20230616 | 132000 | 55274719000 | 71700 | 71600 | 71700 | 71600 | 559 |
| 421 | 20230616 | 131900 | 55234662500 | 71700 | 71700 | 71700 | 71600 | 547 |
| 422 | 20230616 | 131800 | 55195471900 | 71600 | 71600 | 71700 | 71600 | 613 |
| 423 | 20230616 | 131700 | 55151545700 | 71600 | 71600 | 71700 | 71600 | 4236 |
| 424 | 20230616 | 131600 | 54848215900 | 71600 | 71800 | 71800 | 71600 | 11831 |
| 425 | 20230616 | 131500 | 54000274100 | 71800 | 71700 | 71800 | 71700 | 828 |
| 426 | 20230616 | 131400 | 53940853800 | 71700 | 71800 | 71900 | 71700 | 3025 |
| 427 | 20230616 | 131300 | 53723644600 | 71800 | 71800 | 71900 | 71800 | 773 |
| 428 | 20230616 | 131200 | 53668113800 | 71800 | 71800 | 71800 | 71800 | 136 |
| 429 | 20230616 | 131100 | 53658349000 | 71900 | 71800 | 71900 | 71800 | 425 |
| 430 | 20230616 | 131000 | 53627804200 | 71800 | 71800 | 71900 | 71800 | 284 |
| 431 | 20230616 | 130900 | 53607388500 | 71800 | 71800 | 71900 | 71800 | 394 |
| 432 | 20230616 | 130800 | 53579067200 | 71800 | 71800 | 71900 | 71800 | 2404 |
| 433 | 20230616 | 130700 | 53406458500 | 71800 | 71800 | 71900 | 71800 | 1648 |
| 434 | 20230616 | 130600 | 53288103700 | 71800 | 71800 | 71900 | 71800 | 966 |
| 435 | 20230616 | 130500 | 53218709400 | 71800 | 71800 | 71900 | 71800 | 1832 |
| 436 | 20230616 | 130400 | 53087145800 | 71800 | 71900 | 71900 | 71800 | 1172 |
| 437 | 20230616 | 130300 | 53002960900 | 71800 | 71800 | 71900 | 71800 | 551 |
| 438 | 20230616 | 130200 | 52963356700 | 71800 | 71800 | 71900 | 71800 | 1621 |
| 439 | 20230616 | 130100 | 52846942900 | 71800 | 71900 | 71900 | 71700 | 5703 |
| 440 | 20230616 | 130000 | 52437442900 | 71900 | 71900 | 71900 | 71800 | 986 |
| 441 | 20230616 | 125900 | 52366556400 | 71900 | 71900 | 71900 | 71800 | 949 |
| 442 | 20230616 | 125800 | 52298338400 | 71900 | 71900 | 72000 | 71900 | 81 |
| 443 | 20230616 | 125700 | 52292514400 | 71900 | 71900 | 72000 | 71800 | 400 |
| 444 | 20230616 | 125600 | 52263729900 | 71900 | 71800 | 72000 | 71800 | 1067 |
| 445 | 20230616 | 125500 | 52186998800 | 71800 | 71900 | 71900 | 71800 | 1891 |
| 446 | 20230616 | 125400 | 52051062300 | 71900 | 71900 | 72000 | 71900 | 310 |
| 447 | 20230616 | 125300 | 52028745900 | 72000 | 71900 | 72000 | 71900 | 380 |
| 448 | 20230616 | 125200 | 52001392200 | 71900 | 71900 | 72000 | 71900 | 387 |
| 449 | 20230616 | 125100 | 51973539300 | 71900 | 71900 | 72000 | 71900 | 73 |
| 450 | 20230616 | 125000 | 51968287000 | 72000 | 71900 | 72000 | 71900 | 819 |
| 451 | 20230616 | 124900 | 51909351300 | 71900 | 71800 | 71900 | 71800 | 81 |
| 452 | 20230616 | 124800 | 51903531300 | 71800 | 72000 | 72000 | 71800 | 580 |
| 453 | 20230616 | 124700 | 51861829400 | 71900 | 71900 | 72000 | 71800 | 2035 |
| 454 | 20230616 | 124600 | 51715513800 | 71900 | 72000 | 72000 | 71900 | 577 |
| 455 | 20230616 | 124500 | 51674004100 | 71900 | 71900 | 72100 | 71800 | 693 |
| 456 | 20230616 | 124400 | 51624151600 | 71900 | 71900 | 72000 | 71900 | 814 |
| 457 | 20230616 | 124300 | 51565571500 | 71900 | 71900 | 71900 | 71800 | 672 |
| 458 | 20230616 | 124200 | 51517256500 | 71800 | 72000 | 72000 | 71800 | 1559 |
| 459 | 20230616 | 124100 | 51405133800 | 71900 | 72000 | 72000 | 71900 | 1374 |
| 460 | 20230616 | 124000 | 51306277500 | 72000 | 72000 | 72000 | 71900 | 450 |
| 461 | 20230616 | 123900 | 51273890100 | 71900 | 72000 | 72000 | 71900 | 351 |
| 462 | 20230616 | 123800 | 51248622100 | 72000 | 71900 | 72000 | 71900 | 160 |
| 463 | 20230616 | 123700 | 51237104300 | 72000 | 71900 | 72000 | 71900 | 665 |
| 464 | 20230616 | 123600 | 51189224900 | 71900 | 71900 | 72000 | 71900 | 413 |
| 465 | 20230616 | 123500 | 51159500300 | 71900 | 72100 | 72100 | 71900 | 958 |
| 466 | 20230616 | 123400 | 51090578800 | 72100 | 71900 | 72100 | 71900 | 1043 |
| 467 | 20230616 | 123300 | 51015539000 | 71900 | 71900 | 72100 | 71900 | 2015 |
| 468 | 20230616 | 123200 | 50870461800 | 71900 | 71900 | 72000 | 71800 | 737 |
| 469 | 20230616 | 123100 | 50817437300 | 71800 | 71900 | 71900 | 71800 | 1444 |
| 470 | 20230616 | 123000 | 50713619600 | 71900 | 71800 | 72000 | 71800 | 364 |
| 471 | 20230616 | 122900 | 50687446900 | 71900 | 71800 | 72000 | 71800 | 1000 |
| 472 | 20230616 | 122800 | 50615566800 | 71900 | 71900 | 71900 | 71800 | 958 |
| 473 | 20230616 | 122700 | 50546699000 | 71800 | 71900 | 71900 | 71800 | 439 |
| 474 | 20230616 | 122600 | 50515136600 | 71900 | 72000 | 72000 | 71800 | 2980 |
| 475 | 20230616 | 122500 | 50300967600 | 72000 | 72000 | 72000 | 71900 | 1823 |
| 476 | 20230616 | 122400 | 50169807100 | 72000 | 71900 | 72000 | 71900 | 514 |
| 477 | 20230616 | 122300 | 50132800000 | 71900 | 71900 | 72000 | 71900 | 693 |
| 478 | 20230616 | 122200 | 50082949700 | 72000 | 71900 | 72000 | 71900 | 519 |
| 479 | 20230616 | 122100 | 50045600500 | 71900 | 71800 | 71900 | 71800 | 785 |
| 480 | 20230616 | 122000 | 49989161200 | 71800 | 71800 | 71900 | 71800 | 1948 |
| 481 | 20230616 | 121900 | 49849179700 | 71800 | 71800 | 71900 | 71800 | 565 |
| 482 | 20230616 | 121800 | 49808568900 | 71800 | 71900 | 71900 | 71800 | 994 |
| 483 | 20230616 | 121700 | 49737138400 | 71800 | 71900 | 71900 | 71800 | 643 |
| 484 | 20230616 | 121600 | 49690912700 | 71900 | 71900 | 71900 | 71800 | 229 |
| 485 | 20230616 | 121500 | 49674459600 | 71900 | 71800 | 71900 | 71800 | 613 |
| 486 | 20230616 | 121400 | 49630414800 | 71800 | 71900 | 71900 | 71800 | 519 |
| 487 | 20230616 | 121300 | 49593103100 | 71800 | 71800 | 71900 | 71800 | 306 |
| 488 | 20230616 | 121200 | 49571106400 | 71800 | 71800 | 71900 | 71800 | 903 |
| 489 | 20230616 | 121100 | 49506209200 | 71800 | 71800 | 71900 | 71800 | 1236 |
| 490 | 20230616 | 121000 | 49417430900 | 71800 | 71800 | 71900 | 71800 | 601 |
| 491 | 20230616 | 120900 | 49374255700 | 71800 | 71800 | 71900 | 71800 | 440 |
| 492 | 20230616 | 120800 | 49342627900 | 71800 | 71900 | 71900 | 71800 | 448 |
| 493 | 20230616 | 120700 | 49310441800 | 71900 | 71900 | 72000 | 71800 | 498 |
| 494 | 20230616 | 120600 | 49274634800 | 71900 | 71900 | 71900 | 71800 | 1808 |
| 495 | 20230616 | 120500 | 49144640500 | 71900 | 71900 | 71900 | 71900 | 560 |
| 496 | 20230616 | 120400 | 49104376500 | 71900 | 71900 | 72000 | 71900 | 1710 |
| 497 | 20230616 | 120300 | 48981396000 | 71900 | 71900 | 72000 | 71900 | 387 |
| 498 | 20230616 | 120200 | 48953541400 | 71900 | 72000 | 72000 | 71900 | 822 |
| 499 | 20230616 | 120100 | 48894414000 | 71900 | 71900 | 72000 | 71900 | 886 |
| 500 | 20230616 | 120000 | 48830676800 | 72000 | 71900 | 72000 | 71900 | 590 |
| 501 | 20230616 | 115900 | 48788228100 | 71900 | 71800 | 71900 | 71800 | 2841 |
| 502 | 20230616 | 115800 | 48584086500 | 71800 | 71900 | 72000 | 71800 | 4290 |
| 503 | 20230616 | 115700 | 48275982800 | 72000 | 72000 | 72000 | 71900 | 883 |
| 504 | 20230616 | 115600 | 48212466700 | 71900 | 71900 | 72000 | 71900 | 424 |
| 505 | 20230616 | 115500 | 48181952000 | 71900 | 72000 | 72000 | 71900 | 750 |
| 506 | 20230616 | 115400 | 48127960600 | 72000 | 71900 | 72000 | 71900 | 382 |
| 507 | 20230616 | 115300 | 48100459500 | 72000 | 71900 | 72000 | 71900 | 1165 |
| 508 | 20230616 | 115200 | 48016625400 | 71900 | 71900 | 72000 | 71800 | 3233 |
| 509 | 20230616 | 115100 | 47784408500 | 71900 | 71900 | 72000 | 71900 | 2410 |
| 510 | 20230616 | 115000 | 47611103200 | 72000 | 72000 | 72000 | 71900 | 3757 |
| 511 | 20230616 | 114900 | 47340693900 | 72000 | 72200 | 72300 | 72000 | 6556 |
| 512 | 20230616 | 114800 | 46867920000 | 72200 | 72200 | 72300 | 72200 | 460 |
| 513 | 20230616 | 114700 | 46834671400 | 72300 | 72200 | 72300 | 72200 | 731 |
| 514 | 20230616 | 114600 | 46781828700 | 72300 | 72200 | 72300 | 72200 | 388 |
| 515 | 20230616 | 114500 | 46753782100 | 72200 | 72300 | 72300 | 72200 | 483 |
| 516 | 20230616 | 114400 | 46718865200 | 72200 | 72200 | 72300 | 72200 | 494 |
| 517 | 20230616 | 114300 | 46683163000 | 72200 | 72200 | 72300 | 72200 | 184 |
| 518 | 20230616 | 114200 | 46669877900 | 72300 | 72300 | 72300 | 72200 | 642 |
| 519 | 20230616 | 114100 | 46623468900 | 72200 | 72200 | 72300 | 72200 | 866 |
| 520 | 20230616 | 114000 | 46560863200 | 72300 | 72200 | 72300 | 72200 | 1883 |
| 521 | 20230616 | 113900 | 46424812100 | 72300 | 72200 | 72300 | 72200 | 862 |
| 522 | 20230616 | 113800 | 46362535400 | 72300 | 72200 | 72300 | 72200 | 343 |
| 523 | 20230616 | 113700 | 46337743700 | 72200 | 72300 | 72300 | 72200 | 970 |
| 524 | 20230616 | 113600 | 46267645800 | 72300 | 72200 | 72400 | 72200 | 817 |
| 525 | 20230616 | 113500 | 46208578700 | 72300 | 72300 | 72300 | 72200 | 534 |
| 526 | 20230616 | 113400 | 46169993400 | 72200 | 72200 | 72300 | 72200 | 862 |
| 527 | 20230616 | 113300 | 46107682900 | 72200 | 72200 | 72300 | 72200 | 840 |
| 528 | 20230616 | 113200 | 46046961500 | 72200 | 72200 | 72300 | 72200 | 214 |
| 529 | 20230616 | 113100 | 46031508000 | 72200 | 72200 | 72300 | 72100 | 843 |
| 530 | 20230616 | 113000 | 45970641900 | 72200 | 72100 | 72200 | 72100 | 599 |
| 531 | 20230616 | 112900 | 45927396500 | 72100 | 72200 | 72300 | 72100 | 2762 |
| 532 | 20230616 | 112800 | 45728173600 | 72200 | 72200 | 72300 | 72100 | 1631 |
| 533 | 20230616 | 112700 | 45610396100 | 72300 | 72300 | 72400 | 72200 | 648 |
| 534 | 20230616 | 112600 | 45563546600 | 72200 | 72200 | 72400 | 72200 | 1422 |
| 535 | 20230616 | 112500 | 45460750100 | 72200 | 72200 | 72300 | 72200 | 552 |
| 536 | 20230616 | 112400 | 45420867400 | 72200 | 72200 | 72300 | 72100 | 1302 |
| 537 | 20230616 | 112300 | 45326869200 | 72200 | 72200 | 72300 | 72200 | 1551 |
| 538 | 20230616 | 112200 | 45214858900 | 72200 | 72200 | 72300 | 72200 | 781 |
| 539 | 20230616 | 112100 | 45158437100 | 72200 | 72100 | 72300 | 72100 | 715 |
| 540 | 20230616 | 112000 | 45106784100 | 72200 | 72300 | 72300 | 72100 | 2076 |
| 541 | 20230616 | 111900 | 44956891000 | 72200 | 72200 | 72300 | 72100 | 1556 |
| 542 | 20230616 | 111800 | 44844551500 | 72300 | 72300 | 72400 | 72200 | 1007 |
| 543 | 20230616 | 111700 | 44771744600 | 72300 | 72200 | 72300 | 72200 | 1143 |
| 544 | 20230616 | 111600 | 44689129200 | 72200 | 72100 | 72300 | 72100 | 1073 |
| 545 | 20230616 | 111500 | 44611638300 | 72100 | 72100 | 72200 | 72100 | 913 |
| 546 | 20230616 | 111400 | 44545773100 | 72100 | 72200 | 72200 | 72100 | 1570 |
| 547 | 20230616 | 111300 | 44432511400 | 72200 | 72300 | 72300 | 72200 | 2218 |
| 548 | 20230616 | 111200 | 44272268700 | 72300 | 72300 | 72400 | 72200 | 3360 |
| 549 | 20230616 | 111100 | 44029384700 | 72400 | 72300 | 72400 | 72300 | 989 |
| 550 | 20230616 | 111000 | 43957853900 | 72300 | 72500 | 72500 | 72300 | 1966 |
| 551 | 20230616 | 110900 | 43815476600 | 72500 | 72500 | 72500 | 72400 | 396 |
| 552 | 20230616 | 110800 | 43786769000 | 72500 | 72500 | 72500 | 72400 | 1558 |
| 553 | 20230616 | 110700 | 43673895600 | 72500 | 72500 | 72500 | 72400 | 618 |
| 554 | 20230616 | 110600 | 43629097500 | 72400 | 72500 | 72500 | 72400 | 1786 |
| 555 | 20230616 | 110500 | 43499632700 | 72500 | 72400 | 72500 | 72400 | 825 |
| 556 | 20230616 | 110400 | 43439873000 | 72400 | 72600 | 72600 | 72400 | 3103 |
| 557 | 20230616 | 110300 | 43214876000 | 72600 | 72600 | 72600 | 72500 | 2188 |
| 558 | 20230616 | 110200 | 43056181600 | 72600 | 72600 | 72700 | 72500 | 1995 |
| 559 | 20230616 | 110100 | 42911348000 | 72700 | 72700 | 72800 | 72700 | 1841 |
| 560 | 20230616 | 110000 | 42777476900 | 72700 | 72800 | 72800 | 72700 | 878 |
| 561 | 20230616 | 105900 | 42713575500 | 72800 | 72900 | 72900 | 72700 | 1593 |
| 562 | 20230616 | 105800 | 42597578200 | 72900 | 72900 | 72900 | 72800 | 1519 |
| 563 | 20230616 | 105700 | 42486885800 | 72800 | 72700 | 72900 | 72700 | 4702 |
| 564 | 20230616 | 105600 | 42144661900 | 72700 | 72700 | 72800 | 72700 | 1330 |
| 565 | 20230616 | 105500 | 42047914600 | 72700 | 72700 | 72800 | 72600 | 1184 |
| 566 | 20230616 | 105400 | 41961784000 | 72700 | 72700 | 72700 | 72600 | 1709 |
| 567 | 20230616 | 105300 | 41837551200 | 72700 | 72600 | 72800 | 72600 | 2609 |
| 568 | 20230616 | 105200 | 41647834300 | 72600 | 72700 | 72800 | 72600 | 1542 |
| 569 | 20230616 | 105100 | 41535710900 | 72600 | 72600 | 72800 | 72600 | 1554 |
| 570 | 20230616 | 105000 | 41422758900 | 72600 | 72700 | 72700 | 72600 | 1711 |
| 571 | 20230616 | 104900 | 41298413500 | 72600 | 72700 | 72800 | 72600 | 1518 |
| 572 | 20230616 | 104800 | 41188030000 | 72700 | 72800 | 72800 | 72700 | 1081 |
| 573 | 20230616 | 104700 | 41109381300 | 72700 | 72800 | 72900 | 72700 | 3871 |
| 574 | 20230616 | 104600 | 40827522900 | 72800 | 73000 | 73000 | 72800 | 2021 |
| 575 | 20230616 | 104500 | 40680261600 | 73000 | 72900 | 73000 | 72800 | 3115 |
| 576 | 20230616 | 104400 | 40453126000 | 72900 | 72800 | 72900 | 72800 | 2171 |
| 577 | 20230616 | 104300 | 40294931600 | 72800 | 72900 | 72900 | 72800 | 1473 |
| 578 | 20230616 | 104200 | 40187583500 | 72900 | 72900 | 72900 | 72800 | 1172 |
| 579 | 20230616 | 104100 | 40102156200 | 72900 | 72900 | 72900 | 72800 | 1582 |
| 580 | 20230616 | 104000 | 39986831100 | 72900 | 72900 | 72900 | 72800 | 1591 |
| 581 | 20230616 | 103900 | 39870891300 | 72800 | 72800 | 72900 | 72800 | 1605 |
| 582 | 20230616 | 103800 | 39753929900 | 72800 | 72700 | 72900 | 72700 | 1601 |
| 583 | 20230616 | 103700 | 39637381600 | 72700 | 72700 | 72800 | 72600 | 1498 |
| 584 | 20230616 | 103600 | 39528480200 | 72600 | 72600 | 72800 | 72600 | 2622 |
| 585 | 20230616 | 103500 | 39337766500 | 72500 | 72700 | 72800 | 72500 | 3258 |
| 586 | 20230616 | 103400 | 39101103700 | 72700 | 72700 | 72700 | 72600 | 8060 |
| 587 | 20230616 | 103300 | 38515145000 | 72600 | 72800 | 72800 | 72600 | 2175 |
| 588 | 20230616 | 103200 | 38356938700 | 72800 | 72600 | 72800 | 72600 | 2380 |
| 589 | 20230616 | 103100 | 38183768600 | 72700 | 73000 | 73000 | 72600 | 5311 |
| 590 | 20230616 | 103000 | 37797031500 | 72900 | 73000 | 73000 | 72900 | 3309 |
| 591 | 20230616 | 102900 | 37555532000 | 72900 | 72900 | 73000 | 72800 | 12625 |
| 592 | 20230616 | 102800 | 36635200000 | 72900 | 72800 | 72900 | 72800 | 3794 |
| 593 | 20230616 | 102700 | 36358716900 | 72900 | 72800 | 72900 | 72700 | 8964 |
| 594 | 20230616 | 102600 | 35706052700 | 72700 | 72800 | 72800 | 72600 | 4135 |
| 595 | 20230616 | 102500 | 35405080600 | 72800 | 72600 | 72800 | 72500 | 5437 |
| 596 | 20230616 | 102400 | 35009882100 | 72600 | 72600 | 72700 | 72500 | 2270 |
| 597 | 20230616 | 102300 | 34844966800 | 72700 | 72600 | 72700 | 72500 | 2391 |
| 598 | 20230616 | 102200 | 34671374700 | 72600 | 72700 | 72700 | 72600 | 2338 |
| 599 | 20230616 | 102100 | 34501538300 | 72700 | 72600 | 72700 | 72500 | 1797 |
| 600 | 20230616 | 102000 | 34371057600 | 72600 | 72600 | 72600 | 72500 | 1594 |
| 601 | 20230616 | 101900 | 34255352000 | 72600 | 72600 | 72600 | 72400 | 2981 |
| 602 | 20230616 | 101800 | 34039092000 | 72500 | 72500 | 72600 | 72400 | 3068 |
| 603 | 20230616 | 101700 | 33816573700 | 72500 | 72500 | 72600 | 72400 | 3880 |
| 604 | 20230616 | 101600 | 33535224800 | 72600 | 72500 | 72600 | 72500 | 1727 |
| 605 | 20230616 | 101500 | 33409876300 | 72500 | 72600 | 72600 | 72400 | 3747 |
| 606 | 20230616 | 101400 | 33138176300 | 72600 | 72500 | 72600 | 72400 | 2546 |
| 607 | 20230616 | 101300 | 32953497600 | 72600 | 72500 | 72600 | 72500 | 4156 |
| 608 | 20230616 | 101200 | 32651828900 | 72500 | 72600 | 72600 | 72500 | 4534 |
| 609 | 20230616 | 101100 | 32323032600 | 72500 | 72500 | 72600 | 72500 | 2367 |
| 610 | 20230616 | 101000 | 32151260700 | 72500 | 72500 | 72600 | 72500 | 2529 |
| 611 | 20230616 | 100900 | 31967737800 | 72500 | 72500 | 72600 | 72400 | 2199 |
| 612 | 20230616 | 100800 | 31808286200 | 72500 | 72500 | 72600 | 72400 | 2078 |
| 613 | 20230616 | 100700 | 31657586100 | 72500 | 72500 | 72600 | 72400 | 3151 |
| 614 | 20230616 | 100600 | 31429154400 | 72400 | 72400 | 72500 | 72300 | 2098 |
| 615 | 20230616 | 100500 | 31277093200 | 72400 | 72400 | 72500 | 72300 | 1839 |
| 616 | 20230616 | 100400 | 31143850800 | 72400 | 72300 | 72400 | 72300 | 2301 |
| 617 | 20230616 | 100300 | 30977293200 | 72400 | 72400 | 72400 | 72300 | 1579 |
| 618 | 20230616 | 100200 | 30863023900 | 72400 | 72400 | 72500 | 72300 | 1033 |
| 619 | 20230616 | 100100 | 30788203800 | 72400 | 72300 | 72500 | 72200 | 2096 |
| 620 | 20230616 | 100000 | 30636562800 | 72300 | 72200 | 72400 | 72100 | 4859 |
| 621 | 20230616 | 095900 | 30285470100 | 72200 | 72400 | 72500 | 72200 | 1894 |
| 622 | 20230616 | 095800 | 30148365300 | 72400 | 72400 | 72500 | 72300 | 1409 |
| 623 | 20230616 | 095700 | 30046276000 | 72500 | 72400 | 72500 | 72300 | 1903 |
| 624 | 20230616 | 095600 | 29908439100 | 72500 | 72200 | 72500 | 72200 | 4162 |
| 625 | 20230616 | 095500 | 29607392100 | 72300 | 72400 | 72400 | 72100 | 3857 |
| 626 | 20230616 | 095400 | 29328649400 | 72400 | 72400 | 72500 | 72300 | 3098 |
| 627 | 20230616 | 095300 | 29104360300 | 72500 | 72400 | 72500 | 72200 | 5017 |
| 628 | 20230616 | 095200 | 28741199900 | 72500 | 72300 | 72500 | 72300 | 2550 |
| 629 | 20230616 | 095100 | 28556496800 | 72400 | 72400 | 72500 | 72300 | 2171 |
| 630 | 20230616 | 095000 | 28399299700 | 72300 | 72700 | 72700 | 72300 | 13896 |
| 631 | 20230616 | 094900 | 27391978600 | 72700 | 72700 | 72700 | 72600 | 3588 |
| 632 | 20230616 | 094800 | 27131188300 | 72700 | 72800 | 72900 | 72600 | 6296 |
| 633 | 20230616 | 094700 | 26673092500 | 72800 | 72700 | 72900 | 72700 | 11505 |
| 634 | 20230616 | 094600 | 25835159900 | 72700 | 72600 | 72800 | 72500 | 12129 |
| 635 | 20230616 | 094500 | 24954055700 | 72500 | 72600 | 72600 | 72400 | 5612 |
| 636 | 20230616 | 094400 | 24547150900 | 72600 | 72600 | 72700 | 72500 | 5885 |
| 637 | 20230616 | 094300 | 24119946000 | 72700 | 72800 | 72800 | 72500 | 8829 |
| 638 | 20230616 | 094200 | 23478483400 | 72800 | 72700 | 72900 | 72700 | 11075 |
| 639 | 20230616 | 094100 | 22672465800 | 72700 | 72700 | 72800 | 72700 | 6860 |
| 640 | 20230616 | 094000 | 22173228600 | 72800 | 72500 | 72800 | 72400 | 20246 |
| 641 | 20230616 | 093900 | 20703247300 | 72500 | 72400 | 72500 | 72300 | 12140 |
| 642 | 20230616 | 093800 | 19823895500 | 72400 | 72300 | 72400 | 72200 | 4879 |
| 643 | 20230616 | 093700 | 19470911800 | 72200 | 72300 | 72500 | 72200 | 20841 |
| 644 | 20230616 | 093600 | 17962626600 | 72300 | 72200 | 72300 | 72000 | 14517 |
| 645 | 20230616 | 093500 | 16915007900 | 72200 | 72200 | 72300 | 72100 | 10703 |
| 646 | 20230616 | 093400 | 16141965000 | 72200 | 72100 | 72200 | 72000 | 8959 |
| 647 | 20230616 | 093300 | 15495610800 | 72100 | 72100 | 72100 | 72000 | 3524 |
| 648 | 20230616 | 093200 | 15241679400 | 72000 | 72100 | 72100 | 71900 | 3081 |
| 649 | 20230616 | 093100 | 15019691300 | 72000 | 71900 | 72100 | 71800 | 8061 |
| 650 | 20230616 | 093000 | 14439502200 | 71900 | 71800 | 71900 | 71700 | 4714 |
| 651 | 20230616 | 092900 | 14100890900 | 71800 | 71700 | 71900 | 71600 | 7762 |
| 652 | 20230616 | 092800 | 13543811600 | 71700 | 71800 | 71900 | 71600 | 8207 |
| 653 | 20230616 | 092700 | 12954966000 | 71800 | 71900 | 72000 | 71700 | 4860 |
| 654 | 20230616 | 092600 | 12605753200 | 72000 | 71900 | 72100 | 71800 | 11373 |
| 655 | 20230616 | 092500 | 11787454500 | 71900 | 71700 | 72000 | 71700 | 15297 |
| 656 | 20230616 | 092400 | 10688626600 | 71700 | 71700 | 71800 | 71600 | 7265 |
| 657 | 20230616 | 092300 | 10167771400 | 71700 | 71600 | 71700 | 71400 | 8343 |
| 658 | 20230616 | 092200 | 9570836600 | 71600 | 71200 | 71700 | 71200 | 16701 |
| 659 | 20230616 | 092100 | 8377088000 | 71200 | 71300 | 71300 | 71200 | 2683 |
| 660 | 20230616 | 092000 | 8186012700 | 71200 | 71100 | 71300 | 71100 | 2461 |
| 661 | 20230616 | 091900 | 8010756200 | 71200 | 71300 | 71300 | 71100 | 1663 |
| 662 | 20230616 | 091800 | 7892297600 | 71300 | 71300 | 71400 | 71100 | 10263 |
| 663 | 20230616 | 091700 | 7160592100 | 71300 | 71000 | 71300 | 70900 | 9604 |
| 664 | 20230616 | 091600 | 6477556500 | 70900 | 70900 | 71000 | 70900 | 2386 |
| 665 | 20230616 | 091500 | 6308354500 | 70900 | 71000 | 71100 | 70800 | 4432 |
| 666 | 20230616 | 091400 | 5993874500 | 71000 | 71200 | 71200 | 71000 | 1673 |
| 667 | 20230616 | 091300 | 5874952600 | 71000 | 71000 | 71200 | 71000 | 5967 |
| 668 | 20230616 | 091200 | 5450791000 | 71100 | 70900 | 71200 | 70900 | 7667 |
| 669 | 20230616 | 091100 | 4905731300 | 70900 | 70800 | 71000 | 70800 | 1525 |
| 670 | 20230616 | 091000 | 4797655100 | 70800 | 70600 | 70800 | 70500 | 3873 |
| 671 | 20230616 | 090900 | 4523984700 | 70600 | 70700 | 70700 | 70500 | 1067 |
| 672 | 20230616 | 090800 | 4448641300 | 70600 | 70600 | 70700 | 70500 | 2276 |
| 673 | 20230616 | 090700 | 4287952500 | 70500 | 70600 | 70600 | 70400 | 2179 |
| 674 | 20230616 | 090600 | 4134336200 | 70500 | 70400 | 70600 | 70400 | 3743 |
| 675 | 20230616 | 090500 | 3870590000 | 70400 | 70300 | 70500 | 70300 | 2813 |
| 676 | 20230616 | 090400 | 3672611200 | 70300 | 70700 | 70700 | 70200 | 8420 |
| 677 | 20230616 | 090300 | 3079443600 | 70600 | 70800 | 70900 | 70600 | 7026 |
| 678 | 20230616 | 090200 | 2582475800 | 70800 | 70800 | 71000 | 70800 | 4868 |
| 679 | 20230616 | 090100 | 2237529900 | 70800 | 71100 | 71200 | 70800 | 4000 |
| 680 | 20230616 | 090000 | 1953568900 | 71100 | 70800 | 71300 | 70600 | 27559 |