33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 3 | 20230619 | 190400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230619 | 190300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230619 | 190200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230619 | 190100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230619 | 190000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230619 | 185900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230619 | 185800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230619 | 185700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230619 | 185600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230619 | 185500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230619 | 185400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230619 | 185300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230619 | 185200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230619 | 185100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230619 | 185000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230619 | 184900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230619 | 184800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230619 | 184700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230619 | 184600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230619 | 184500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230619 | 184400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230619 | 184300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230619 | 184200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230619 | 184100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230619 | 184000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230619 | 183900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230619 | 183800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230619 | 183700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230619 | 183600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230619 | 183500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 33 | 20230619 | 183400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230619 | 183300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230619 | 183200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230619 | 183100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230619 | 183000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230619 | 182900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230619 | 182800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230619 | 182700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230619 | 182600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230619 | 182500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230619 | 182400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230619 | 182300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230619 | 182200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230619 | 182100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230619 | 182000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230619 | 181900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230619 | 181800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230619 | 181700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230619 | 181600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230619 | 181500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230619 | 181400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230619 | 181300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230619 | 181200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230619 | 181100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230619 | 181000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230619 | 180900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230619 | 180800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230619 | 180700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230619 | 180600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230619 | 180500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 63 | 20230619 | 180400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230619 | 180300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230619 | 180200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230619 | 180100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230619 | 180000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230619 | 175900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230619 | 175800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230619 | 175700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230619 | 175600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230619 | 175500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230619 | 175400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230619 | 175300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230619 | 175200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230619 | 175100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230619 | 175000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230619 | 174900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230619 | 174800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230619 | 174700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230619 | 174600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230619 | 174500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230619 | 174400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230619 | 174300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230619 | 174200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230619 | 174100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230619 | 174000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230619 | 173900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230619 | 173800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230619 | 173700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230619 | 173600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230619 | 173500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 93 | 20230619 | 173400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230619 | 173300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230619 | 173200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230619 | 173100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230619 | 173000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230619 | 172900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230619 | 172800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230619 | 172700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230619 | 172600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230619 | 172500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230619 | 172400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230619 | 172300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230619 | 172200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230619 | 172100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230619 | 172000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230619 | 171900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230619 | 171800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230619 | 171700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230619 | 171600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230619 | 171500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230619 | 171400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230619 | 171300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230619 | 171200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230619 | 171100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230619 | 171000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230619 | 170900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230619 | 170800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230619 | 170700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230619 | 170600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230619 | 170500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 123 | 20230619 | 170400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230619 | 170300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230619 | 170200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230619 | 170100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230619 | 170000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230619 | 165900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230619 | 165800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230619 | 165700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230619 | 165600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230619 | 165500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230619 | 165400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230619 | 165300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230619 | 165200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230619 | 165100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230619 | 165000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230619 | 164900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230619 | 164800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230619 | 164700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230619 | 164600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230619 | 164500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230619 | 164400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230619 | 164300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230619 | 164200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230619 | 164100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230619 | 164000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230619 | 163900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230619 | 163800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230619 | 163700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230619 | 163600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230619 | 163500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 153 | 20230619 | 163400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230619 | 163300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230619 | 163200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230619 | 163100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230619 | 163000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230619 | 162900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230619 | 162800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230619 | 162700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230619 | 162600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230619 | 162500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230619 | 162400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230619 | 162300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230619 | 162200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230619 | 162100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230619 | 162000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230619 | 161900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230619 | 161800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230619 | 161700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230619 | 161600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230619 | 161500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230619 | 161400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230619 | 161300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230619 | 161200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230619 | 161100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230619 | 161000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230619 | 160900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230619 | 160800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230619 | 160700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230619 | 160600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230619 | 160500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 183 | 20230619 | 160400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230619 | 160300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230619 | 160200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230619 | 160100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230619 | 160000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230619 | 155900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230619 | 155800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230619 | 155700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230619 | 155600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230619 | 155500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230619 | 155400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230619 | 155300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230619 | 155200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230619 | 155100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230619 | 155000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230619 | 154900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230619 | 154800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230619 | 154700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230619 | 154600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230619 | 154500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20230619 | 154400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20230619 | 154300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20230619 | 154200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20230619 | 154100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20230619 | 154000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20230619 | 153900 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20230619 | 153800 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20230619 | 153700 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20230619 | 153600 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20230619 | 153500 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 213 | 20230619 | 153400 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20230619 | 153300 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20230619 | 153200 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20230619 | 153100 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20230619 | 153000 | 39538475600 | 70800 | 70800 | 70800 | 70800 | 21158 |
| 218 | 20230619 | 152900 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20230619 | 152800 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20230619 | 152700 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20230619 | 152600 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20230619 | 152500 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20230619 | 152400 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20230619 | 152300 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20230619 | 152200 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20230619 | 152100 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20230619 | 152000 | 38040489200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20230619 | 151900 | 38040489200 | 70800 | 70800 | 71000 | 70700 | 5946 |
| 229 | 20230619 | 151800 | 37619317100 | 70800 | 70700 | 70800 | 70700 | 856 |
| 230 | 20230619 | 151700 | 37558737900 | 70700 | 70600 | 70800 | 70600 | 3305 |
| 231 | 20230619 | 151600 | 37325090200 | 70600 | 70600 | 70700 | 70600 | 1621 |
| 232 | 20230619 | 151500 | 37210528700 | 70700 | 70600 | 70700 | 70600 | 1005 |
| 233 | 20230619 | 151400 | 37139562000 | 70600 | 70600 | 70700 | 70600 | 1921 |
| 234 | 20230619 | 151300 | 37003912500 | 70600 | 70600 | 70700 | 70600 | 2174 |
| 235 | 20230619 | 151200 | 36850394200 | 70600 | 70600 | 70700 | 70600 | 571 |
| 236 | 20230619 | 151100 | 36810049100 | 70600 | 70600 | 70700 | 70600 | 1082 |
| 237 | 20230619 | 151000 | 36733610800 | 70600 | 70700 | 70700 | 70600 | 1017 |
| 238 | 20230619 | 150900 | 36661727000 | 70600 | 70600 | 70700 | 70600 | 1038 |
| 239 | 20230619 | 150800 | 36588373900 | 70600 | 70800 | 70800 | 70600 | 5695 |
| 240 | 20230619 | 150700 | 36185855400 | 70700 | 70700 | 70800 | 70700 | 1821 |
| 241 | 20230619 | 150600 | 36057005300 | 70700 | 70800 | 70800 | 70700 | 2042 |
| 242 | 20230619 | 150500 | 35912466500 | 70800 | 70800 | 70900 | 70800 | 1248 |
| 243 | 20230619 | 150400 | 35824060600 | 70800 | 70800 | 70900 | 70800 | 553 |
| 244 | 20230619 | 150300 | 35784885500 | 70800 | 70800 | 70900 | 70700 | 3281 |
| 245 | 20230619 | 150200 | 35552587700 | 70700 | 70700 | 70800 | 70700 | 762 |
| 246 | 20230619 | 150100 | 35498671300 | 70700 | 70800 | 70800 | 70700 | 1363 |
| 247 | 20230619 | 150000 | 35402195700 | 70700 | 70600 | 70900 | 70600 | 6145 |
| 248 | 20230619 | 145900 | 34967405000 | 70600 | 70700 | 70700 | 70600 | 1711 |
| 249 | 20230619 | 145800 | 34846526300 | 70600 | 70600 | 70700 | 70600 | 991 |
| 250 | 20230619 | 145700 | 34776552500 | 70600 | 70600 | 70700 | 70600 | 917 |
| 251 | 20230619 | 145600 | 34711799200 | 70600 | 70600 | 70700 | 70600 | 625 |
| 252 | 20230619 | 145500 | 34667667800 | 70600 | 70600 | 70700 | 70600 | 483 |
| 253 | 20230619 | 145400 | 34633559400 | 70600 | 70600 | 70700 | 70600 | 1060 |
| 254 | 20230619 | 145300 | 34558708300 | 70600 | 70700 | 70800 | 70600 | 1966 |
| 255 | 20230619 | 145200 | 34419752500 | 70700 | 70500 | 70800 | 70500 | 3498 |
| 256 | 20230619 | 145100 | 34172602200 | 70500 | 70500 | 70600 | 70500 | 5312 |
| 257 | 20230619 | 145000 | 33797613400 | 70500 | 70500 | 70600 | 70500 | 750 |
| 258 | 20230619 | 144900 | 33744731700 | 70500 | 70500 | 70600 | 70500 | 1040 |
| 259 | 20230619 | 144800 | 33671400400 | 70500 | 70500 | 70600 | 70500 | 2006 |
| 260 | 20230619 | 144700 | 33529948900 | 70500 | 70500 | 70600 | 70500 | 444 |
| 261 | 20230619 | 144600 | 33498638100 | 70500 | 70500 | 70600 | 70500 | 536 |
| 262 | 20230619 | 144500 | 33460843800 | 70500 | 70600 | 70600 | 70500 | 724 |
| 263 | 20230619 | 144400 | 33409770600 | 70500 | 70500 | 70600 | 70500 | 2992 |
| 264 | 20230619 | 144300 | 33198600300 | 70500 | 70500 | 70600 | 70500 | 659 |
| 265 | 20230619 | 144200 | 33152126600 | 70500 | 70500 | 70600 | 70500 | 704 |
| 266 | 20230619 | 144100 | 33102464700 | 70500 | 70500 | 70600 | 70500 | 737 |
| 267 | 20230619 | 144000 | 33050489700 | 70500 | 70500 | 70600 | 70500 | 806 |
| 268 | 20230619 | 143900 | 32993616400 | 70500 | 70500 | 70600 | 70500 | 707 |
| 269 | 20230619 | 143800 | 32943757600 | 70500 | 70600 | 70600 | 70500 | 1147 |
| 270 | 20230619 | 143700 | 32862823100 | 70500 | 70500 | 70600 | 70500 | 846 |
| 271 | 20230619 | 143600 | 32803169100 | 70500 | 70500 | 70600 | 70500 | 572 |
| 272 | 20230619 | 143500 | 32762834300 | 70500 | 70600 | 70600 | 70500 | 690 |
| 273 | 20230619 | 143400 | 32714155200 | 70500 | 70600 | 70600 | 70500 | 1099 |
| 274 | 20230619 | 143300 | 32636610800 | 70500 | 70500 | 70600 | 70500 | 1060 |
| 275 | 20230619 | 143200 | 32561826700 | 70500 | 70500 | 70600 | 70500 | 1631 |
| 276 | 20230619 | 143100 | 32446768700 | 70500 | 70500 | 70600 | 70500 | 1074 |
| 277 | 20230619 | 143000 | 32371004700 | 70500 | 70500 | 70600 | 70500 | 1733 |
| 278 | 20230619 | 142900 | 32248824700 | 70500 | 70600 | 70600 | 70500 | 2348 |
| 279 | 20230619 | 142800 | 32083254500 | 70500 | 70600 | 70600 | 70500 | 756 |
| 280 | 20230619 | 142700 | 32029932700 | 70500 | 70600 | 70600 | 70500 | 553 |
| 281 | 20230619 | 142600 | 31990926200 | 70500 | 70600 | 70600 | 70500 | 1219 |
| 282 | 20230619 | 142500 | 31904911800 | 70500 | 70500 | 70600 | 70500 | 802 |
| 283 | 20230619 | 142400 | 31848352700 | 70500 | 70500 | 70600 | 70500 | 956 |
| 284 | 20230619 | 142300 | 31780947400 | 70500 | 70500 | 70600 | 70500 | 673 |
| 285 | 20230619 | 142200 | 31733487400 | 70500 | 70500 | 70600 | 70500 | 579 |
| 286 | 20230619 | 142100 | 31692667200 | 70500 | 70500 | 70600 | 70500 | 2542 |
| 287 | 20230619 | 142000 | 31513423800 | 70500 | 70600 | 70600 | 70500 | 1026 |
| 288 | 20230619 | 141900 | 31441017400 | 70500 | 70600 | 70600 | 70500 | 1465 |
| 289 | 20230619 | 141800 | 31337609300 | 70500 | 70600 | 70600 | 70500 | 1537 |
| 290 | 20230619 | 141700 | 31229183000 | 70600 | 70500 | 70600 | 70500 | 1092 |
| 291 | 20230619 | 141600 | 31152115800 | 70600 | 70600 | 70600 | 70500 | 878 |
| 292 | 20230619 | 141500 | 31090153500 | 70600 | 70600 | 70700 | 70600 | 1045 |
| 293 | 20230619 | 141400 | 31016375800 | 70600 | 70600 | 70700 | 70600 | 1495 |
| 294 | 20230619 | 141300 | 30910828700 | 70600 | 70700 | 70700 | 70600 | 1230 |
| 295 | 20230619 | 141200 | 30823932500 | 70600 | 70600 | 70700 | 70600 | 1834 |
| 296 | 20230619 | 141100 | 30694299800 | 70700 | 70600 | 70700 | 70600 | 874 |
| 297 | 20230619 | 141000 | 30632587800 | 70600 | 70600 | 70700 | 70600 | 1135 |
| 298 | 20230619 | 140900 | 30552448300 | 70700 | 70600 | 70700 | 70600 | 2306 |
| 299 | 20230619 | 140800 | 30389644400 | 70600 | 70600 | 70700 | 70600 | 461 |
| 300 | 20230619 | 140700 | 30357095200 | 70600 | 70700 | 70800 | 70600 | 2999 |
| 301 | 20230619 | 140600 | 30145227300 | 70700 | 70700 | 70800 | 70700 | 756 |
| 302 | 20230619 | 140500 | 30091777900 | 70700 | 70700 | 70800 | 70700 | 1027 |
| 303 | 20230619 | 140400 | 30019168700 | 70700 | 70700 | 70800 | 70700 | 1300 |
| 304 | 20230619 | 140300 | 29927244800 | 70700 | 70700 | 70800 | 70700 | 276 |
| 305 | 20230619 | 140200 | 29907730300 | 70700 | 70700 | 70800 | 70700 | 631 |
| 306 | 20230619 | 140100 | 29863081600 | 70700 | 70700 | 70800 | 70700 | 982 |
| 307 | 20230619 | 140000 | 29793634200 | 70700 | 70700 | 70800 | 70700 | 434 |
| 308 | 20230619 | 135900 | 29762946800 | 70700 | 70800 | 70800 | 70700 | 1916 |
| 309 | 20230619 | 135800 | 29627315700 | 70800 | 70800 | 70900 | 70800 | 385 |
| 310 | 20230619 | 135700 | 29600046600 | 70900 | 70800 | 70900 | 70800 | 493 |
| 311 | 20230619 | 135600 | 29565132100 | 70800 | 70800 | 70900 | 70800 | 165 |
| 312 | 20230619 | 135500 | 29553440200 | 70900 | 70900 | 70900 | 70800 | 132 |
| 313 | 20230619 | 135400 | 29544084500 | 70800 | 70900 | 71000 | 70800 | 781 |
| 314 | 20230619 | 135300 | 29488708900 | 70900 | 70800 | 70900 | 70800 | 733 |
| 315 | 20230619 | 135200 | 29436756200 | 70800 | 70800 | 70900 | 70800 | 98 |
| 316 | 20230619 | 135100 | 29429814900 | 70900 | 70800 | 70900 | 70800 | 2211 |
| 317 | 20230619 | 135000 | 29273095500 | 70800 | 70800 | 70900 | 70800 | 259 |
| 318 | 20230619 | 134900 | 29254755500 | 70800 | 70800 | 70900 | 70800 | 588 |
| 319 | 20230619 | 134800 | 29213101300 | 70800 | 70800 | 70900 | 70800 | 723 |
| 320 | 20230619 | 134700 | 29161843300 | 70800 | 70900 | 70900 | 70800 | 86 |
| 321 | 20230619 | 134600 | 29155753900 | 70900 | 70800 | 70900 | 70800 | 375 |
| 322 | 20230619 | 134500 | 29129194300 | 70800 | 70800 | 70900 | 70800 | 215 |
| 323 | 20230619 | 134400 | 29113961200 | 70800 | 70900 | 70900 | 70800 | 61 |
| 324 | 20230619 | 134300 | 29109640700 | 70900 | 70800 | 71000 | 70800 | 1534 |
| 325 | 20230619 | 134200 | 29000886400 | 70800 | 70900 | 70900 | 70800 | 349 |
| 326 | 20230619 | 134100 | 28976168000 | 70900 | 70800 | 70900 | 70800 | 1422 |
| 327 | 20230619 | 134000 | 28875356500 | 70900 | 70800 | 70900 | 70800 | 156 |
| 328 | 20230619 | 133900 | 28864300100 | 70800 | 70800 | 70900 | 70800 | 262 |
| 329 | 20230619 | 133800 | 28845740600 | 70900 | 70800 | 70900 | 70800 | 222 |
| 330 | 20230619 | 133700 | 28830017200 | 70900 | 70800 | 70900 | 70800 | 178 |
| 331 | 20230619 | 133600 | 28817414600 | 70800 | 70800 | 70900 | 70800 | 543 |
| 332 | 20230619 | 133500 | 28778960500 | 70800 | 70800 | 70900 | 70800 | 210 |
| 333 | 20230619 | 133400 | 28764090900 | 70800 | 70800 | 70800 | 70700 | 1625 |
| 334 | 20230619 | 133300 | 28649049100 | 70700 | 70700 | 70800 | 70700 | 563 |
| 335 | 20230619 | 133200 | 28609213300 | 70700 | 70700 | 70700 | 70700 | 460 |
| 336 | 20230619 | 133100 | 28576691300 | 70700 | 70700 | 70800 | 70700 | 438 |
| 337 | 20230619 | 133000 | 28545724500 | 70700 | 70800 | 70800 | 70700 | 161 |
| 338 | 20230619 | 132900 | 28534329800 | 70700 | 70800 | 70800 | 70700 | 264 |
| 339 | 20230619 | 132800 | 28515663900 | 70700 | 70800 | 70800 | 70700 | 197 |
| 340 | 20230619 | 132700 | 28501730400 | 70800 | 70800 | 70800 | 70700 | 132 |
| 341 | 20230619 | 132600 | 28492394700 | 70800 | 70700 | 70800 | 70700 | 200 |
| 342 | 20230619 | 132500 | 28478243800 | 70700 | 70800 | 70800 | 70700 | 152 |
| 343 | 20230619 | 132400 | 28467494300 | 70800 | 70900 | 70900 | 70700 | 1291 |
| 344 | 20230619 | 132300 | 28376081200 | 70800 | 70800 | 70900 | 70700 | 671 |
| 345 | 20230619 | 132200 | 28328564600 | 70700 | 70700 | 70800 | 70700 | 127 |
| 346 | 20230619 | 132100 | 28319582400 | 70700 | 70700 | 70800 | 70700 | 563 |
| 347 | 20230619 | 132000 | 28279740300 | 70700 | 70700 | 70800 | 70700 | 208 |
| 348 | 20230619 | 131900 | 28265026100 | 70700 | 70700 | 70700 | 70600 | 409 |
| 349 | 20230619 | 131800 | 28236116400 | 70600 | 70700 | 70700 | 70600 | 799 |
| 350 | 20230619 | 131700 | 28179639800 | 70700 | 70700 | 70700 | 70600 | 840 |
| 351 | 20230619 | 131600 | 28120273300 | 70600 | 70700 | 70700 | 70600 | 612 |
| 352 | 20230619 | 131500 | 28077036800 | 70600 | 70800 | 70800 | 70600 | 2333 |
| 353 | 20230619 | 131400 | 27912171900 | 70800 | 70700 | 70800 | 70600 | 519 |
| 354 | 20230619 | 131300 | 27875470900 | 70700 | 70700 | 70700 | 70600 | 244 |
| 355 | 20230619 | 131200 | 27858228600 | 70600 | 70600 | 70700 | 70600 | 209 |
| 356 | 20230619 | 131100 | 27843466800 | 70700 | 70700 | 70700 | 70600 | 366 |
| 357 | 20230619 | 131000 | 27817594600 | 70600 | 70700 | 70700 | 70600 | 872 |
| 358 | 20230619 | 130900 | 27756001600 | 70700 | 70600 | 70700 | 70600 | 735 |
| 359 | 20230619 | 130800 | 27704044700 | 70600 | 70700 | 70800 | 70600 | 968 |
| 360 | 20230619 | 130700 | 27635663300 | 70700 | 70700 | 70800 | 70600 | 1595 |
| 361 | 20230619 | 130600 | 27522906800 | 70600 | 70700 | 70800 | 70600 | 1437 |
| 362 | 20230619 | 130500 | 27421332100 | 70800 | 70800 | 70800 | 70700 | 153 |
| 363 | 20230619 | 130400 | 27410505300 | 70700 | 70600 | 70700 | 70600 | 577 |
| 364 | 20230619 | 130300 | 27369713500 | 70700 | 70700 | 70700 | 70600 | 476 |
| 365 | 20230619 | 130200 | 27336081100 | 70700 | 70700 | 70700 | 70600 | 461 |
| 366 | 20230619 | 130100 | 27303502400 | 70700 | 70600 | 70700 | 70600 | 250 |
| 367 | 20230619 | 130000 | 27285840800 | 70700 | 70700 | 70700 | 70600 | 151 |
| 368 | 20230619 | 125900 | 27275173300 | 70600 | 70700 | 70700 | 70600 | 300 |
| 369 | 20230619 | 125800 | 27253985400 | 70700 | 70700 | 70700 | 70600 | 893 |
| 370 | 20230619 | 125700 | 27190871700 | 70700 | 70800 | 70900 | 70700 | 693 |
| 371 | 20230619 | 125600 | 27141818100 | 70700 | 70700 | 70700 | 70600 | 1297 |
| 372 | 20230619 | 125500 | 27050121500 | 70700 | 70600 | 70700 | 70600 | 1385 |
| 373 | 20230619 | 125400 | 26952330700 | 70600 | 70700 | 70700 | 70600 | 1249 |
| 374 | 20230619 | 125300 | 26864067200 | 70700 | 70700 | 70800 | 70600 | 1326 |
| 375 | 20230619 | 125200 | 26770319100 | 70700 | 70600 | 70800 | 70600 | 2313 |
| 376 | 20230619 | 125100 | 26606811900 | 70700 | 70800 | 70800 | 70700 | 4497 |
| 377 | 20230619 | 125000 | 26288847300 | 70700 | 70700 | 70800 | 70700 | 863 |
| 378 | 20230619 | 124900 | 26227829000 | 70700 | 70700 | 70800 | 70700 | 2104 |
| 379 | 20230619 | 124800 | 26079064300 | 70800 | 70700 | 70800 | 70700 | 137 |
| 380 | 20230619 | 124700 | 26069368700 | 70800 | 70800 | 70800 | 70700 | 1963 |
| 381 | 20230619 | 124600 | 25930393100 | 70900 | 70900 | 70900 | 70800 | 1535 |
| 382 | 20230619 | 124500 | 25821702400 | 70800 | 70800 | 70900 | 70800 | 374 |
| 383 | 20230619 | 124400 | 25795222100 | 70900 | 70900 | 70900 | 70800 | 242 |
| 384 | 20230619 | 124300 | 25778084800 | 70900 | 70900 | 70900 | 70800 | 289 |
| 385 | 20230619 | 124200 | 25757595400 | 70800 | 70800 | 70900 | 70800 | 302 |
| 386 | 20230619 | 124100 | 25736200800 | 70800 | 70800 | 70900 | 70800 | 175 |
| 387 | 20230619 | 124000 | 25723803700 | 70900 | 70900 | 70900 | 70800 | 143 |
| 388 | 20230619 | 123900 | 25713666700 | 70900 | 70900 | 70900 | 70800 | 52 |
| 389 | 20230619 | 123800 | 25709984900 | 70800 | 70900 | 70900 | 70800 | 2291 |
| 390 | 20230619 | 123700 | 25547653000 | 70900 | 70900 | 70900 | 70800 | 101 |
| 391 | 20230619 | 123600 | 25540495600 | 70800 | 70800 | 70900 | 70800 | 1517 |
| 392 | 20230619 | 123500 | 25433025200 | 70800 | 70800 | 70900 | 70800 | 373 |
| 393 | 20230619 | 123400 | 25406608700 | 70800 | 70900 | 70900 | 70800 | 2189 |
| 394 | 20230619 | 123300 | 25251593500 | 70900 | 70800 | 70900 | 70800 | 340 |
| 395 | 20230619 | 123200 | 25227503200 | 70800 | 70800 | 70900 | 70800 | 144 |
| 396 | 20230619 | 123100 | 25217304700 | 70900 | 70900 | 70900 | 70800 | 311 |
| 397 | 20230619 | 123000 | 25195266700 | 70900 | 70800 | 70900 | 70800 | 947 |
| 398 | 20230619 | 122900 | 25128134400 | 70800 | 70900 | 70900 | 70800 | 281 |
| 399 | 20230619 | 122800 | 25108213800 | 70900 | 70900 | 70900 | 70800 | 112 |
| 400 | 20230619 | 122700 | 25100279200 | 70800 | 70800 | 70900 | 70800 | 686 |
| 401 | 20230619 | 122600 | 25051672100 | 70800 | 70800 | 70900 | 70800 | 328 |
| 402 | 20230619 | 122500 | 25028421000 | 70900 | 70800 | 70900 | 70800 | 410 |
| 403 | 20230619 | 122400 | 24999366800 | 70900 | 70800 | 70900 | 70800 | 1424 |
| 404 | 20230619 | 122300 | 24898440000 | 70800 | 70800 | 70900 | 70800 | 955 |
| 405 | 20230619 | 122200 | 24830824900 | 70800 | 70900 | 70900 | 70800 | 1238 |
| 406 | 20230619 | 122100 | 24743172800 | 70900 | 70800 | 70900 | 70800 | 265 |
| 407 | 20230619 | 122000 | 24724395800 | 70900 | 70900 | 70900 | 70800 | 541 |
| 408 | 20230619 | 121900 | 24686083900 | 70900 | 70800 | 70900 | 70800 | 222 |
| 409 | 20230619 | 121800 | 24670352500 | 70800 | 70800 | 70900 | 70800 | 286 |
| 410 | 20230619 | 121700 | 24650088600 | 70900 | 70900 | 70900 | 70800 | 1146 |
| 411 | 20230619 | 121600 | 24568946500 | 70800 | 70900 | 70900 | 70800 | 246 |
| 412 | 20230619 | 121500 | 24551508900 | 70900 | 70800 | 70900 | 70800 | 530 |
| 413 | 20230619 | 121400 | 24513972800 | 70900 | 70900 | 70900 | 70800 | 170 |
| 414 | 20230619 | 121300 | 24501932600 | 70900 | 70900 | 70900 | 70800 | 507 |
| 415 | 20230619 | 121200 | 24466024600 | 70900 | 71000 | 71000 | 70800 | 7788 |
| 416 | 20230619 | 121100 | 23913833800 | 71000 | 71000 | 71000 | 70900 | 559 |
| 417 | 20230619 | 121000 | 23874187500 | 71000 | 71000 | 71000 | 70900 | 198 |
| 418 | 20230619 | 120900 | 23860142100 | 71000 | 71000 | 71000 | 70900 | 93 |
| 419 | 20230619 | 120800 | 23853541500 | 71000 | 70900 | 71000 | 70900 | 616 |
| 420 | 20230619 | 120700 | 23809850100 | 70900 | 70900 | 71000 | 70900 | 526 |
| 421 | 20230619 | 120600 | 23772553100 | 71000 | 71000 | 71000 | 70900 | 226 |
| 422 | 20230619 | 120500 | 23756523700 | 71000 | 71000 | 71000 | 70900 | 1855 |
| 423 | 20230619 | 120400 | 23624900100 | 71000 | 71000 | 71100 | 70900 | 906 |
| 424 | 20230619 | 120300 | 23560588800 | 71000 | 71000 | 71100 | 71000 | 532 |
| 425 | 20230619 | 120200 | 23522812900 | 71000 | 71000 | 71100 | 71000 | 247 |
| 426 | 20230619 | 120100 | 23505265100 | 71000 | 71000 | 71100 | 71000 | 70 |
| 427 | 20230619 | 120000 | 23500294000 | 71000 | 71000 | 71100 | 71000 | 1969 |
| 428 | 20230619 | 115900 | 23360493800 | 71000 | 71000 | 71100 | 71000 | 264 |
| 429 | 20230619 | 115800 | 23341739100 | 71000 | 71100 | 71100 | 71000 | 52 |
| 430 | 20230619 | 115700 | 23338046400 | 71100 | 71000 | 71100 | 71000 | 167 |
| 431 | 20230619 | 115600 | 23326187600 | 71000 | 71000 | 71100 | 71000 | 1351 |
| 432 | 20230619 | 115500 | 23230248600 | 71000 | 71000 | 71100 | 71000 | 629 |
| 433 | 20230619 | 115400 | 23185587100 | 71100 | 71000 | 71100 | 71000 | 266 |
| 434 | 20230619 | 115300 | 23166701000 | 71000 | 70900 | 71000 | 70900 | 295 |
| 435 | 20230619 | 115200 | 23145757100 | 71000 | 71000 | 71000 | 71000 | 1112 |
| 436 | 20230619 | 115100 | 23066805100 | 71000 | 71000 | 71000 | 70900 | 1171 |
| 437 | 20230619 | 115000 | 22983668400 | 71000 | 71000 | 71000 | 70900 | 1249 |
| 438 | 20230619 | 114900 | 22894991700 | 71000 | 70900 | 71000 | 70900 | 248 |
| 439 | 20230619 | 114800 | 22877395000 | 70900 | 70900 | 71000 | 70900 | 202 |
| 440 | 20230619 | 114700 | 22863068000 | 70900 | 71000 | 71000 | 70900 | 367 |
| 441 | 20230619 | 114600 | 22837024600 | 71000 | 70900 | 71000 | 70900 | 1321 |
| 442 | 20230619 | 114500 | 22743353900 | 70900 | 71000 | 71000 | 70900 | 473 |
| 443 | 20230619 | 114400 | 22709810500 | 71000 | 70900 | 71000 | 70900 | 673 |
| 444 | 20230619 | 114300 | 22662063800 | 70900 | 71000 | 71000 | 70900 | 538 |
| 445 | 20230619 | 114200 | 22623872800 | 71000 | 71000 | 71000 | 70900 | 1365 |
| 446 | 20230619 | 114100 | 22526958600 | 71000 | 71000 | 71100 | 71000 | 604 |
| 447 | 20230619 | 114000 | 22484074500 | 71000 | 71100 | 71100 | 71000 | 153 |
| 448 | 20230619 | 113900 | 22473198500 | 71100 | 71100 | 71100 | 71000 | 579 |
| 449 | 20230619 | 113800 | 22432061500 | 71000 | 70900 | 71100 | 70900 | 460 |
| 450 | 20230619 | 113700 | 22399400200 | 71000 | 71000 | 71000 | 70900 | 291 |
| 451 | 20230619 | 113600 | 22378741400 | 71000 | 71000 | 71000 | 70900 | 1385 |
| 452 | 20230619 | 113500 | 22280412500 | 71000 | 71000 | 71000 | 70900 | 233 |
| 453 | 20230619 | 113400 | 22263872400 | 71000 | 70900 | 71000 | 70900 | 1344 |
| 454 | 20230619 | 113300 | 22168462400 | 71000 | 71000 | 71100 | 70900 | 5550 |
| 455 | 20230619 | 113200 | 21774417300 | 71000 | 71100 | 71100 | 71000 | 295 |
| 456 | 20230619 | 113100 | 21753464800 | 71100 | 71000 | 71100 | 71000 | 220 |
| 457 | 20230619 | 113000 | 21737825800 | 71100 | 71100 | 71100 | 71000 | 307 |
| 458 | 20230619 | 112900 | 21716024400 | 71000 | 71100 | 71100 | 71000 | 861 |
| 459 | 20230619 | 112800 | 21654811700 | 71100 | 71100 | 71100 | 71000 | 363 |
| 460 | 20230619 | 112700 | 21629005200 | 71000 | 71100 | 71100 | 71000 | 1085 |
| 461 | 20230619 | 112600 | 21551881400 | 71100 | 71200 | 71200 | 71100 | 986 |
| 462 | 20230619 | 112500 | 21481775500 | 71200 | 71100 | 71200 | 71000 | 1092 |
| 463 | 20230619 | 112400 | 21404144500 | 71100 | 71100 | 71100 | 71000 | 690 |
| 464 | 20230619 | 112300 | 21355087800 | 71100 | 71100 | 71100 | 71000 | 2499 |
| 465 | 20230619 | 112200 | 21177422400 | 71000 | 71100 | 71100 | 71000 | 201 |
| 466 | 20230619 | 112100 | 21163144500 | 71100 | 71100 | 71100 | 71000 | 375 |
| 467 | 20230619 | 112000 | 21136492600 | 71100 | 71100 | 71100 | 71000 | 242 |
| 468 | 20230619 | 111900 | 21119307100 | 71100 | 71000 | 71100 | 71000 | 87 |
| 469 | 20230619 | 111800 | 21113127400 | 71100 | 71000 | 71100 | 71000 | 167 |
| 470 | 20230619 | 111700 | 21101258300 | 71000 | 71000 | 71100 | 71000 | 491 |
| 471 | 20230619 | 111600 | 21066373300 | 71000 | 71100 | 71100 | 71000 | 243 |
| 472 | 20230619 | 111500 | 21049117600 | 71100 | 71100 | 71100 | 71000 | 209 |
| 473 | 20230619 | 111400 | 21034270100 | 71000 | 71000 | 71100 | 71000 | 3178 |
| 474 | 20230619 | 111300 | 20808630600 | 71000 | 71000 | 71100 | 71000 | 276 |
| 475 | 20230619 | 111200 | 20789021100 | 71100 | 71200 | 71200 | 71000 | 2887 |
| 476 | 20230619 | 111100 | 20583756900 | 71200 | 71100 | 71200 | 71100 | 305 |
| 477 | 20230619 | 111000 | 20562062900 | 71100 | 71200 | 71200 | 71100 | 165 |
| 478 | 20230619 | 110900 | 20550322900 | 71200 | 71100 | 71200 | 71100 | 684 |
| 479 | 20230619 | 110800 | 20501640500 | 71200 | 71100 | 71200 | 71100 | 435 |
| 480 | 20230619 | 110700 | 20470683600 | 71100 | 71000 | 71100 | 71000 | 644 |
| 481 | 20230619 | 110600 | 20424901600 | 71100 | 71100 | 71100 | 71000 | 642 |
| 482 | 20230619 | 110500 | 20379257500 | 71000 | 71100 | 71200 | 71000 | 318 |
| 483 | 20230619 | 110400 | 20356648900 | 71100 | 71100 | 71100 | 71000 | 1187 |
| 484 | 20230619 | 110300 | 20272259000 | 71100 | 71200 | 71200 | 71000 | 757 |
| 485 | 20230619 | 110200 | 20218427300 | 71200 | 71100 | 71200 | 71000 | 2522 |
| 486 | 20230619 | 110100 | 20039012400 | 71200 | 71100 | 71200 | 71100 | 1575 |
| 487 | 20230619 | 110000 | 19926919400 | 71100 | 71200 | 71200 | 71100 | 1477 |
| 488 | 20230619 | 105900 | 19821865300 | 71100 | 71300 | 71300 | 71100 | 2453 |
| 489 | 20230619 | 105800 | 19647245700 | 71300 | 71300 | 71400 | 71200 | 960 |
| 490 | 20230619 | 105700 | 19578797000 | 71200 | 71100 | 71200 | 71100 | 701 |
| 491 | 20230619 | 105600 | 19528896100 | 71100 | 71100 | 71200 | 71000 | 2137 |
| 492 | 20230619 | 105500 | 19376925100 | 71100 | 71000 | 71100 | 71000 | 1404 |
| 493 | 20230619 | 105400 | 19277132100 | 71000 | 71100 | 71100 | 71000 | 378 |
| 494 | 20230619 | 105300 | 19250270500 | 71100 | 71100 | 71100 | 71000 | 859 |
| 495 | 20230619 | 105200 | 19189252000 | 71000 | 71100 | 71100 | 71000 | 155 |
| 496 | 20230619 | 105100 | 19178241100 | 71000 | 71100 | 71100 | 71000 | 439 |
| 497 | 20230619 | 105000 | 19147067200 | 71100 | 71000 | 71100 | 71000 | 300 |
| 498 | 20230619 | 104900 | 19125746300 | 71100 | 71000 | 71100 | 71000 | 305 |
| 499 | 20230619 | 104800 | 19104088500 | 71000 | 71000 | 71100 | 71000 | 404 |
| 500 | 20230619 | 104700 | 19075402000 | 71000 | 71100 | 71100 | 71000 | 587 |
| 501 | 20230619 | 104600 | 19033687900 | 71100 | 71100 | 71100 | 70900 | 944 |
| 502 | 20230619 | 104500 | 18966640500 | 71000 | 71000 | 71100 | 71000 | 584 |
| 503 | 20230619 | 104400 | 18925174400 | 71000 | 70900 | 71000 | 70900 | 2507 |
| 504 | 20230619 | 104300 | 18747193700 | 70900 | 71000 | 71000 | 70900 | 2552 |
| 505 | 20230619 | 104200 | 18566036100 | 71000 | 71100 | 71200 | 71000 | 16562 |
| 506 | 20230619 | 104100 | 17389570300 | 71100 | 71200 | 71200 | 71100 | 1867 |
| 507 | 20230619 | 104000 | 17256785500 | 71100 | 71100 | 71200 | 71100 | 467 |
| 508 | 20230619 | 103900 | 17223561800 | 71100 | 71200 | 71200 | 71100 | 1874 |
| 509 | 20230619 | 103800 | 17090291900 | 71200 | 71100 | 71200 | 71100 | 239 |
| 510 | 20230619 | 103700 | 17073278800 | 71100 | 71100 | 71200 | 71100 | 512 |
| 511 | 20230619 | 103600 | 17036859900 | 71100 | 71200 | 71200 | 71100 | 268 |
| 512 | 20230619 | 103500 | 17017793400 | 71200 | 71200 | 71200 | 71100 | 568 |
| 513 | 20230619 | 103400 | 16977384500 | 71200 | 71100 | 71200 | 71100 | 892 |
| 514 | 20230619 | 103300 | 16913940100 | 71200 | 71200 | 71300 | 71100 | 1978 |
| 515 | 20230619 | 103200 | 16773107900 | 71200 | 71300 | 71300 | 71200 | 166 |
| 516 | 20230619 | 103100 | 16761281200 | 71300 | 71200 | 71300 | 71200 | 2422 |
| 517 | 20230619 | 103000 | 16588609100 | 71200 | 71200 | 71300 | 71200 | 228 |
| 518 | 20230619 | 102900 | 16572369600 | 71200 | 71300 | 71300 | 71200 | 3207 |
| 519 | 20230619 | 102800 | 16344001600 | 71300 | 71300 | 71300 | 71200 | 965 |
| 520 | 20230619 | 102700 | 16275217400 | 71300 | 71300 | 71400 | 71300 | 542 |
| 521 | 20230619 | 102600 | 16236569200 | 71300 | 71200 | 71400 | 71200 | 1580 |
| 522 | 20230619 | 102500 | 16123950700 | 71200 | 71300 | 71300 | 71200 | 502 |
| 523 | 20230619 | 102400 | 16088182700 | 71200 | 71300 | 71300 | 71200 | 486 |
| 524 | 20230619 | 102300 | 16053546000 | 71300 | 71300 | 71300 | 71200 | 815 |
| 525 | 20230619 | 102200 | 15995448600 | 71300 | 71300 | 71300 | 71200 | 357 |
| 526 | 20230619 | 102100 | 15970015900 | 71200 | 71400 | 71400 | 71200 | 6270 |
| 527 | 20230619 | 102000 | 15523255100 | 71300 | 71400 | 71400 | 71300 | 685 |
| 528 | 20230619 | 101900 | 15474357800 | 71300 | 71400 | 71400 | 71300 | 352 |
| 529 | 20230619 | 101800 | 15449249000 | 71400 | 71300 | 71400 | 71300 | 54 |
| 530 | 20230619 | 101700 | 15445395700 | 71400 | 71400 | 71400 | 71300 | 783 |
| 531 | 20230619 | 101600 | 15389553200 | 71400 | 71300 | 71400 | 71300 | 746 |
| 532 | 20230619 | 101500 | 15336308200 | 71400 | 71400 | 71400 | 71300 | 461 |
| 533 | 20230619 | 101400 | 15303418200 | 71400 | 71400 | 71400 | 71300 | 1349 |
| 534 | 20230619 | 101300 | 15207159800 | 71400 | 71300 | 71400 | 71300 | 173 |
| 535 | 20230619 | 101200 | 15194811000 | 71400 | 71400 | 71400 | 71300 | 882 |
| 536 | 20230619 | 101100 | 15131910000 | 71300 | 71400 | 71400 | 71300 | 928 |
| 537 | 20230619 | 101000 | 15065741000 | 71400 | 71400 | 71400 | 71300 | 323 |
| 538 | 20230619 | 100900 | 15042693100 | 71400 | 71400 | 71500 | 71300 | 3251 |
| 539 | 20230619 | 100800 | 14810754900 | 71400 | 71500 | 71500 | 71400 | 1039 |
| 540 | 20230619 | 100700 | 14736563900 | 71400 | 71400 | 71500 | 71400 | 487 |
| 541 | 20230619 | 100600 | 14701783500 | 71400 | 71500 | 71500 | 71400 | 408 |
| 542 | 20230619 | 100500 | 14672636700 | 71500 | 71600 | 71600 | 71400 | 697 |
| 543 | 20230619 | 100400 | 14622799600 | 71600 | 71400 | 71600 | 71400 | 1067 |
| 544 | 20230619 | 100300 | 14546520500 | 71400 | 71400 | 71500 | 71300 | 1538 |
| 545 | 20230619 | 100200 | 14436715100 | 71400 | 71400 | 71400 | 71300 | 3189 |
| 546 | 20230619 | 100100 | 14209224200 | 71400 | 71400 | 71500 | 71400 | 2060 |
| 547 | 20230619 | 100000 | 14062083000 | 71400 | 71600 | 71600 | 71400 | 5275 |
| 548 | 20230619 | 095900 | 13685097400 | 71600 | 71600 | 71600 | 71500 | 1138 |
| 549 | 20230619 | 095800 | 13603691200 | 71600 | 71600 | 71700 | 71600 | 2720 |
| 550 | 20230619 | 095700 | 13408934000 | 71600 | 71800 | 71800 | 71600 | 3288 |
| 551 | 20230619 | 095600 | 13173285200 | 71800 | 71800 | 71800 | 71700 | 151 |
| 552 | 20230619 | 095500 | 13162444200 | 71800 | 71800 | 71900 | 71800 | 1397 |
| 553 | 20230619 | 095400 | 13062133800 | 71900 | 72000 | 72000 | 71800 | 1704 |
| 554 | 20230619 | 095300 | 12939660200 | 72000 | 71900 | 72000 | 71800 | 2475 |
| 555 | 20230619 | 095200 | 12761852100 | 71800 | 72000 | 72000 | 71800 | 3707 |
| 556 | 20230619 | 095100 | 12495362500 | 72000 | 72100 | 72100 | 71900 | 893 |
| 557 | 20230619 | 095000 | 12431043200 | 72100 | 72100 | 72200 | 72000 | 1961 |
| 558 | 20230619 | 094900 | 12289645800 | 72000 | 72100 | 72200 | 71900 | 4668 |
| 559 | 20230619 | 094800 | 11953539800 | 72100 | 72300 | 72300 | 72100 | 871 |
| 560 | 20230619 | 094700 | 11890661200 | 72100 | 72200 | 72400 | 72000 | 1835 |
| 561 | 20230619 | 094600 | 11758157500 | 72200 | 72200 | 72300 | 72000 | 2880 |
| 562 | 20230619 | 094500 | 11550486500 | 72200 | 72000 | 72200 | 71900 | 2469 |
| 563 | 20230619 | 094400 | 11372683400 | 72000 | 72400 | 72500 | 72000 | 7224 |
| 564 | 20230619 | 094300 | 10851877700 | 72400 | 72500 | 72500 | 72300 | 2278 |
| 565 | 20230619 | 094200 | 10686945700 | 72500 | 72400 | 72600 | 72300 | 6899 |
| 566 | 20230619 | 094100 | 10186950400 | 72400 | 72300 | 72400 | 72300 | 1526 |
| 567 | 20230619 | 094000 | 10076564200 | 72300 | 72400 | 72400 | 72300 | 3214 |
| 568 | 20230619 | 093900 | 9844039900 | 72400 | 72300 | 72400 | 72200 | 1387 |
| 569 | 20230619 | 093800 | 9743756400 | 72200 | 72500 | 72500 | 72100 | 8599 |
| 570 | 20230619 | 093700 | 9121191900 | 72500 | 72100 | 72500 | 72100 | 8016 |
| 571 | 20230619 | 093600 | 8541496300 | 72000 | 72000 | 72100 | 71900 | 4288 |
| 572 | 20230619 | 093500 | 8232655600 | 71900 | 71900 | 72000 | 71900 | 3851 |
| 573 | 20230619 | 093400 | 7955560900 | 71900 | 71800 | 71900 | 71700 | 3324 |
| 574 | 20230619 | 093300 | 7716794000 | 71800 | 71800 | 71800 | 71700 | 1754 |
| 575 | 20230619 | 093200 | 7590937600 | 71800 | 71700 | 71800 | 71500 | 2018 |
| 576 | 20230619 | 093100 | 7446277900 | 71600 | 71600 | 71700 | 71400 | 2622 |
| 577 | 20230619 | 093000 | 7258682900 | 71500 | 71400 | 71600 | 71400 | 2276 |
| 578 | 20230619 | 092900 | 7096024800 | 71500 | 71500 | 71500 | 71400 | 1789 |
| 579 | 20230619 | 092800 | 6968203200 | 71500 | 71300 | 71500 | 71300 | 3416 |
| 580 | 20230619 | 092700 | 6724294300 | 71300 | 71200 | 71300 | 71200 | 500 |
| 581 | 20230619 | 092600 | 6688669500 | 71300 | 71100 | 71300 | 71100 | 751 |
| 582 | 20230619 | 092500 | 6635211300 | 71100 | 71200 | 71200 | 71100 | 729 |
| 583 | 20230619 | 092400 | 6583353300 | 71200 | 71200 | 71200 | 71100 | 1306 |
| 584 | 20230619 | 092300 | 6490463200 | 71200 | 71000 | 71200 | 71000 | 3463 |
| 585 | 20230619 | 092200 | 6244290700 | 71100 | 71300 | 71300 | 71000 | 6980 |
| 586 | 20230619 | 092100 | 5747699600 | 71200 | 71300 | 71300 | 71200 | 2800 |
| 587 | 20230619 | 092000 | 5548190900 | 71200 | 71200 | 71300 | 71200 | 804 |
| 588 | 20230619 | 091900 | 5490936000 | 71200 | 71300 | 71300 | 71200 | 611 |
| 589 | 20230619 | 091800 | 5447383800 | 71300 | 71200 | 71300 | 71200 | 2057 |
| 590 | 20230619 | 091700 | 5300870800 | 71300 | 71200 | 71300 | 71200 | 2722 |
| 591 | 20230619 | 091600 | 5106976600 | 71300 | 71300 | 71300 | 71200 | 416 |
| 592 | 20230619 | 091500 | 5077325800 | 71300 | 71200 | 71400 | 71100 | 7376 |
| 593 | 20230619 | 091400 | 4552316300 | 71300 | 71400 | 71400 | 71200 | 3449 |
| 594 | 20230619 | 091300 | 4306448200 | 71300 | 71300 | 71400 | 71300 | 930 |
| 595 | 20230619 | 091200 | 4240129000 | 71300 | 71400 | 71400 | 71300 | 2920 |
| 596 | 20230619 | 091100 | 4031900400 | 71300 | 71400 | 71500 | 71300 | 2312 |
| 597 | 20230619 | 091000 | 3866950100 | 71400 | 71500 | 71600 | 71400 | 4119 |
| 598 | 20230619 | 090900 | 3572631700 | 71500 | 71600 | 71700 | 71500 | 2658 |
| 599 | 20230619 | 090800 | 3382355400 | 71600 | 71600 | 71700 | 71500 | 2003 |
| 600 | 20230619 | 090700 | 3238972000 | 71700 | 71800 | 71800 | 71600 | 1471 |
| 601 | 20230619 | 090600 | 3133519700 | 71800 | 71800 | 71900 | 71700 | 1513 |
| 602 | 20230619 | 090500 | 3024836300 | 71900 | 72000 | 72000 | 71600 | 4434 |
| 603 | 20230619 | 090400 | 2706692000 | 72000 | 71700 | 72000 | 71600 | 7428 |
| 604 | 20230619 | 090300 | 2173463500 | 71700 | 71600 | 71800 | 71600 | 4267 |
| 605 | 20230619 | 090200 | 1867560700 | 71600 | 71700 | 71800 | 71500 | 5991 |
| 606 | 20230619 | 090100 | 1438472300 | 71700 | 71800 | 71900 | 71500 | 11608 |
| 607 | 20230619 | 090000 | 607187400 | 71800 | 71500 | 71800 | 71400 | 7725 |