36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 3 | 20230627 | 194200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20230627 | 194100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20230627 | 194000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20230627 | 193900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20230627 | 193800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20230627 | 193700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20230627 | 193600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20230627 | 193500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20230627 | 193400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20230627 | 193300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20230627 | 193200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20230627 | 193100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20230627 | 193000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20230627 | 192900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20230627 | 192800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20230627 | 192700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20230627 | 192600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20230627 | 192500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20230627 | 192400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20230627 | 192300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20230627 | 192200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20230627 | 192100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20230627 | 192000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20230627 | 191900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20230627 | 191800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20230627 | 191700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20230627 | 191600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20230627 | 191500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20230627 | 191400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20230627 | 191300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 33 | 20230627 | 191200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20230627 | 191100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20230627 | 191000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20230627 | 190900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20230627 | 190800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20230627 | 190700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20230627 | 190600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20230627 | 190500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20230627 | 190400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20230627 | 190300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20230627 | 190200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20230627 | 190100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20230627 | 190000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20230627 | 185900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20230627 | 185800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20230627 | 185700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20230627 | 185600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20230627 | 185500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20230627 | 185400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20230627 | 185300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20230627 | 185200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20230627 | 185100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20230627 | 185000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20230627 | 184900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20230627 | 184800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20230627 | 184700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20230627 | 184600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20230627 | 184500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20230627 | 184400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20230627 | 184300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 63 | 20230627 | 184200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20230627 | 184100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20230627 | 184000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20230627 | 183900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20230627 | 183800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20230627 | 183700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20230627 | 183600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20230627 | 183500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20230627 | 183400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20230627 | 183300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20230627 | 183200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20230627 | 183100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20230627 | 183000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20230627 | 182900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20230627 | 182800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20230627 | 182700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20230627 | 182600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20230627 | 182500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20230627 | 182400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20230627 | 182300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20230627 | 182200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20230627 | 182100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20230627 | 182000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20230627 | 181900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20230627 | 181800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20230627 | 181700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20230627 | 181600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20230627 | 181500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20230627 | 181400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20230627 | 181300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 93 | 20230627 | 181200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20230627 | 181100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20230627 | 181000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20230627 | 180900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20230627 | 180800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20230627 | 180700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20230627 | 180600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20230627 | 180500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20230627 | 180400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20230627 | 180300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20230627 | 180200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20230627 | 180100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20230627 | 180000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20230627 | 175900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20230627 | 175800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20230627 | 175700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20230627 | 175600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20230627 | 175500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20230627 | 175400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20230627 | 175300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20230627 | 175200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20230627 | 175100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20230627 | 175000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20230627 | 174900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20230627 | 174800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20230627 | 174700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20230627 | 174600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20230627 | 174500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20230627 | 174400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20230627 | 174300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 123 | 20230627 | 174200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20230627 | 174100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20230627 | 174000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20230627 | 173900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20230627 | 173800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20230627 | 173700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20230627 | 173600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20230627 | 173500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20230627 | 173400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20230627 | 173300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20230627 | 173200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20230627 | 173100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20230627 | 173000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20230627 | 172900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20230627 | 172800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20230627 | 172700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20230627 | 172600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20230627 | 172500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20230627 | 172400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20230627 | 172300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20230627 | 172200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20230627 | 172100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20230627 | 172000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20230627 | 171900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20230627 | 171800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20230627 | 171700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20230627 | 171600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20230627 | 171500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20230627 | 171400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20230627 | 171300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 153 | 20230627 | 171200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20230627 | 171100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20230627 | 171000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20230627 | 170900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20230627 | 170800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20230627 | 170700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20230627 | 170600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20230627 | 170500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20230627 | 170400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20230627 | 170300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20230627 | 170200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20230627 | 170100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20230627 | 170000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20230627 | 165900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20230627 | 165800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20230627 | 165700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20230627 | 165600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20230627 | 165500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20230627 | 165400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20230627 | 165300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20230627 | 165200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20230627 | 165100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20230627 | 165000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20230627 | 164900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20230627 | 164800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20230627 | 164700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20230627 | 164600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20230627 | 164500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20230627 | 164400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20230627 | 164300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 183 | 20230627 | 164200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20230627 | 164100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20230627 | 164000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20230627 | 163900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20230627 | 163800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20230627 | 163700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20230627 | 163600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20230627 | 163500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20230627 | 163400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20230627 | 163300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20230627 | 163200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20230627 | 163100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20230627 | 163000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20230627 | 162900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20230627 | 162800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20230627 | 162700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20230627 | 162600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20230627 | 162500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20230627 | 162400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20230627 | 162300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20230627 | 162200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20230627 | 162100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20230627 | 162000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20230627 | 161900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20230627 | 161800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20230627 | 161700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20230627 | 161600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20230627 | 161500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20230627 | 161400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20230627 | 161300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 213 | 20230627 | 161200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20230627 | 161100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20230627 | 161000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20230627 | 160900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20230627 | 160800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20230627 | 160700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20230627 | 160600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20230627 | 160500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20230627 | 160400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20230627 | 160300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20230627 | 160200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20230627 | 160100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20230627 | 160000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20230627 | 155900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20230627 | 155800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20230627 | 155700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20230627 | 155600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20230627 | 155500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20230627 | 155400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20230627 | 155300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20230627 | 155200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20230627 | 155100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20230627 | 155000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20230627 | 154900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20230627 | 154800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20230627 | 154700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20230627 | 154600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20230627 | 154500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20230627 | 154400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20230627 | 154300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 243 | 20230627 | 154200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20230627 | 154100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20230627 | 154000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20230627 | 153900 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20230627 | 153800 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20230627 | 153700 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20230627 | 153600 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20230627 | 153500 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20230627 | 153400 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20230627 | 153300 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20230627 | 153200 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20230627 | 153100 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20230627 | 153000 | 129806958200 | 65100 | 65100 | 65100 | 65100 | 71269 |
| 256 | 20230627 | 152900 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20230627 | 152800 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20230627 | 152700 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20230627 | 152600 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20230627 | 152500 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20230627 | 152400 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20230627 | 152300 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20230627 | 152200 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20230627 | 152100 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20230627 | 152000 | 125167346300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20230627 | 151900 | 125167346300 | 65400 | 65200 | 65400 | 65100 | 14415 |
| 267 | 20230627 | 151800 | 124226256900 | 65200 | 65100 | 65200 | 65100 | 7175 |
| 268 | 20230627 | 151700 | 123758903100 | 65200 | 65200 | 65300 | 65000 | 7786 |
| 269 | 20230627 | 151600 | 123251685800 | 65100 | 65000 | 65200 | 65000 | 8538 |
| 270 | 20230627 | 151500 | 122695922400 | 65100 | 65100 | 65200 | 65000 | 10154 |
| 271 | 20230627 | 151400 | 122035051400 | 65100 | 65100 | 65200 | 65000 | 6908 |
| 272 | 20230627 | 151300 | 121585061200 | 65100 | 65000 | 65200 | 65000 | 6289 |
| 273 | 20230627 | 151200 | 121175866200 | 65100 | 65100 | 65100 | 65000 | 4693 |
| 274 | 20230627 | 151100 | 120870622300 | 65000 | 64900 | 65100 | 64800 | 12004 |
| 275 | 20230627 | 151000 | 120090465200 | 64900 | 64700 | 64900 | 64700 | 5443 |
| 276 | 20230627 | 150900 | 119737686800 | 64800 | 64800 | 64900 | 64700 | 8287 |
| 277 | 20230627 | 150800 | 119200880400 | 64800 | 64900 | 64900 | 64800 | 10279 |
| 278 | 20230627 | 150700 | 118534428100 | 64900 | 64900 | 65000 | 64800 | 10450 |
| 279 | 20230627 | 150600 | 117856298100 | 64900 | 64900 | 65000 | 64800 | 7726 |
| 280 | 20230627 | 150500 | 117354892700 | 64900 | 64900 | 65100 | 64800 | 14106 |
| 281 | 20230627 | 150400 | 116438613600 | 65000 | 64800 | 65000 | 64800 | 9622 |
| 282 | 20230627 | 150300 | 115814346400 | 64800 | 64600 | 65000 | 64600 | 12137 |
| 283 | 20230627 | 150200 | 115027949500 | 64600 | 64700 | 64800 | 64600 | 12127 |
| 284 | 20230627 | 150100 | 114243878600 | 64700 | 64500 | 64700 | 64500 | 7047 |
| 285 | 20230627 | 150000 | 113788737900 | 64600 | 64500 | 64600 | 64400 | 5621 |
| 286 | 20230627 | 145900 | 113426147300 | 64500 | 64400 | 64600 | 64300 | 12075 |
| 287 | 20230627 | 145800 | 112648064600 | 64400 | 64400 | 64500 | 64300 | 6594 |
| 288 | 20230627 | 145700 | 112223494600 | 64500 | 64300 | 64500 | 64200 | 10657 |
| 289 | 20230627 | 145600 | 111538356300 | 64300 | 64300 | 64400 | 64200 | 12129 |
| 290 | 20230627 | 145500 | 110758882300 | 64400 | 64300 | 64400 | 64200 | 12555 |
| 291 | 20230627 | 145400 | 109952073100 | 64400 | 64400 | 64500 | 64300 | 6988 |
| 292 | 20230627 | 145300 | 109502172800 | 64300 | 64100 | 64500 | 64100 | 12191 |
| 293 | 20230627 | 145200 | 108719230600 | 64100 | 64500 | 64500 | 64100 | 20645 |
| 294 | 20230627 | 145100 | 107392581800 | 64500 | 64700 | 64700 | 64400 | 14627 |
| 295 | 20230627 | 145000 | 106449133300 | 64700 | 64600 | 64700 | 64500 | 11883 |
| 296 | 20230627 | 144900 | 105681384200 | 64600 | 64700 | 64700 | 64500 | 14037 |
| 297 | 20230627 | 144800 | 104775224900 | 64600 | 64800 | 64900 | 64500 | 24756 |
| 298 | 20230627 | 144700 | 103173549500 | 64800 | 65000 | 65100 | 64800 | 19165 |
| 299 | 20230627 | 144600 | 101928819900 | 65100 | 65100 | 65200 | 65000 | 30265 |
| 300 | 20230627 | 144500 | 99958812300 | 65100 | 65300 | 65300 | 65100 | 9028 |
| 301 | 20230627 | 144400 | 99370042800 | 65200 | 65100 | 65300 | 65100 | 8352 |
| 302 | 20230627 | 144300 | 98825735400 | 65200 | 65100 | 65300 | 65100 | 7535 |
| 303 | 20230627 | 144200 | 98334754600 | 65100 | 65200 | 65300 | 65100 | 12091 |
| 304 | 20230627 | 144100 | 97547164400 | 65300 | 65200 | 65300 | 65100 | 3790 |
| 305 | 20230627 | 144000 | 97299996300 | 65300 | 65200 | 65300 | 65100 | 6513 |
| 306 | 20230627 | 143900 | 96875595000 | 65200 | 65200 | 65400 | 65100 | 8836 |
| 307 | 20230627 | 143800 | 96299494400 | 65200 | 65500 | 65600 | 65200 | 7777 |
| 308 | 20230627 | 143700 | 95791202500 | 65500 | 65600 | 65600 | 65400 | 5889 |
| 309 | 20230627 | 143600 | 95405606200 | 65500 | 65400 | 65600 | 65300 | 5376 |
| 310 | 20230627 | 143500 | 95053750600 | 65500 | 65600 | 65700 | 65200 | 13268 |
| 311 | 20230627 | 143400 | 94184605900 | 65600 | 65200 | 65600 | 65200 | 12586 |
| 312 | 20230627 | 143300 | 93361411900 | 65200 | 65300 | 65300 | 65100 | 4611 |
| 313 | 20230627 | 143200 | 93060737300 | 65300 | 65200 | 65300 | 65100 | 8762 |
| 314 | 20230627 | 143100 | 92489325300 | 65300 | 65300 | 65400 | 65100 | 9601 |
| 315 | 20230627 | 143000 | 91862977500 | 65300 | 65300 | 65600 | 65000 | 17570 |
| 316 | 20230627 | 142900 | 90716635800 | 65300 | 65000 | 65400 | 64900 | 22368 |
| 317 | 20230627 | 142800 | 89261277900 | 64900 | 64900 | 65000 | 64800 | 6075 |
| 318 | 20230627 | 142700 | 88867213000 | 64900 | 64900 | 65000 | 64800 | 7931 |
| 319 | 20230627 | 142600 | 88352927000 | 64900 | 64800 | 65000 | 64800 | 14913 |
| 320 | 20230627 | 142500 | 87385489600 | 64900 | 64900 | 65000 | 64800 | 13901 |
| 321 | 20230627 | 142400 | 86483653000 | 65000 | 64800 | 65000 | 64800 | 12359 |
| 322 | 20230627 | 142300 | 85682012100 | 64900 | 65000 | 65200 | 64800 | 24667 |
| 323 | 20230627 | 142200 | 84080710600 | 65000 | 65400 | 65400 | 64900 | 41112 |
| 324 | 20230627 | 142100 | 81405435600 | 65400 | 65600 | 65700 | 65300 | 25248 |
| 325 | 20230627 | 142000 | 79751627300 | 65600 | 65700 | 65700 | 65600 | 7035 |
| 326 | 20230627 | 141900 | 79289741000 | 65700 | 65800 | 65900 | 65600 | 6654 |
| 327 | 20230627 | 141800 | 78852431500 | 65800 | 65800 | 65900 | 65700 | 6154 |
| 328 | 20230627 | 141700 | 78447746500 | 65800 | 65800 | 65900 | 65700 | 4957 |
| 329 | 20230627 | 141600 | 78121762200 | 65800 | 65800 | 65800 | 65600 | 7277 |
| 330 | 20230627 | 141500 | 77643682200 | 65800 | 65800 | 65800 | 65600 | 8086 |
| 331 | 20230627 | 141400 | 77112320000 | 65700 | 65900 | 66000 | 65700 | 13029 |
| 332 | 20230627 | 141300 | 76254825500 | 65900 | 65900 | 65900 | 65700 | 9743 |
| 333 | 20230627 | 141200 | 75613462100 | 65900 | 65800 | 65900 | 65700 | 13752 |
| 334 | 20230627 | 141100 | 74708886800 | 65900 | 66100 | 66100 | 65800 | 22878 |
| 335 | 20230627 | 141000 | 73199443300 | 66100 | 66100 | 66200 | 66000 | 16859 |
| 336 | 20230627 | 140900 | 72085980300 | 66100 | 66200 | 66200 | 66000 | 9991 |
| 337 | 20230627 | 140800 | 71425752700 | 66200 | 66400 | 66400 | 66100 | 22208 |
| 338 | 20230627 | 140700 | 69955388200 | 66400 | 66500 | 66600 | 66300 | 11681 |
| 339 | 20230627 | 140600 | 69179905900 | 66500 | 66500 | 66600 | 66400 | 6452 |
| 340 | 20230627 | 140500 | 68750934100 | 66500 | 66600 | 66600 | 66500 | 5588 |
| 341 | 20230627 | 140400 | 68379198600 | 66600 | 66700 | 66900 | 66600 | 4562 |
| 342 | 20230627 | 140300 | 68075268300 | 66600 | 66500 | 66700 | 66500 | 8041 |
| 343 | 20230627 | 140200 | 67540084800 | 66600 | 66400 | 66600 | 66400 | 5220 |
| 344 | 20230627 | 140100 | 67193053300 | 66400 | 66500 | 66600 | 66400 | 5954 |
| 345 | 20230627 | 140000 | 66797424900 | 66500 | 66500 | 66600 | 66400 | 8580 |
| 346 | 20230627 | 135900 | 66227032000 | 66500 | 66700 | 66800 | 66500 | 10838 |
| 347 | 20230627 | 135800 | 65504972500 | 66800 | 66600 | 66800 | 66600 | 5508 |
| 348 | 20230627 | 135700 | 65137877700 | 66600 | 66800 | 66800 | 66600 | 4944 |
| 349 | 20230627 | 135600 | 64808439200 | 66700 | 66900 | 67000 | 66700 | 6110 |
| 350 | 20230627 | 135500 | 64400290800 | 66900 | 67000 | 67000 | 66900 | 5168 |
| 351 | 20230627 | 135400 | 64054316100 | 66900 | 66800 | 67000 | 66800 | 6202 |
| 352 | 20230627 | 135300 | 63639478600 | 66900 | 66800 | 66900 | 66600 | 7511 |
| 353 | 20230627 | 135200 | 63137999300 | 66700 | 66600 | 66800 | 66500 | 5395 |
| 354 | 20230627 | 135100 | 62778442100 | 66600 | 66700 | 66800 | 66600 | 5845 |
| 355 | 20230627 | 135000 | 62388920500 | 66600 | 66700 | 66700 | 66600 | 2707 |
| 356 | 20230627 | 134900 | 62208530100 | 66700 | 66700 | 66700 | 66600 | 5445 |
| 357 | 20230627 | 134800 | 61845504200 | 66700 | 66800 | 66800 | 66600 | 3464 |
| 358 | 20230627 | 134700 | 61614466600 | 66700 | 66700 | 66800 | 66600 | 4166 |
| 359 | 20230627 | 134600 | 61336562000 | 66700 | 66800 | 66900 | 66700 | 10297 |
| 360 | 20230627 | 134500 | 60648914800 | 66800 | 66400 | 66800 | 66400 | 5333 |
| 361 | 20230627 | 134400 | 60293877700 | 66500 | 66500 | 66600 | 66300 | 20656 |
| 362 | 20230627 | 134300 | 58922170200 | 66600 | 66400 | 66600 | 66300 | 8164 |
| 363 | 20230627 | 134200 | 58379787500 | 66400 | 66300 | 66400 | 66200 | 14903 |
| 364 | 20230627 | 134100 | 57391264700 | 66300 | 66400 | 66400 | 66200 | 8870 |
| 365 | 20230627 | 134000 | 56803109200 | 66400 | 66600 | 66700 | 66300 | 11567 |
| 366 | 20230627 | 133900 | 56034274200 | 66600 | 66900 | 66900 | 66600 | 12043 |
| 367 | 20230627 | 133800 | 55230685700 | 66900 | 66900 | 67100 | 66800 | 14660 |
| 368 | 20230627 | 133700 | 54249136200 | 67000 | 67000 | 67000 | 66900 | 4099 |
| 369 | 20230627 | 133600 | 53974829800 | 67000 | 67000 | 67100 | 66800 | 9084 |
| 370 | 20230627 | 133500 | 53366797600 | 67000 | 67200 | 67200 | 67000 | 14533 |
| 371 | 20230627 | 133400 | 52392229200 | 67200 | 67600 | 67600 | 67200 | 22108 |
| 372 | 20230627 | 133300 | 50902138400 | 67600 | 67700 | 67700 | 67500 | 9280 |
| 373 | 20230627 | 133200 | 50274782700 | 67600 | 67600 | 67700 | 67600 | 1609 |
| 374 | 20230627 | 133100 | 50165964900 | 67600 | 67700 | 67800 | 67600 | 21622 |
| 375 | 20230627 | 133000 | 48703275800 | 67800 | 68100 | 68100 | 67700 | 24927 |
| 376 | 20230627 | 132900 | 47010914500 | 68100 | 68000 | 68100 | 68000 | 1444 |
| 377 | 20230627 | 132800 | 46912697900 | 68000 | 68000 | 68100 | 68000 | 3345 |
| 378 | 20230627 | 132700 | 46685210100 | 68000 | 68200 | 68200 | 68000 | 4651 |
| 379 | 20230627 | 132600 | 46368570300 | 68100 | 68100 | 68200 | 68100 | 809 |
| 380 | 20230627 | 132500 | 46313443700 | 68100 | 68100 | 68200 | 68100 | 440 |
| 381 | 20230627 | 132400 | 46283464300 | 68100 | 68100 | 68200 | 68100 | 575 |
| 382 | 20230627 | 132300 | 46244287900 | 68200 | 68200 | 68200 | 68100 | 407 |
| 383 | 20230627 | 132200 | 46216551900 | 68100 | 68200 | 68200 | 68100 | 609 |
| 384 | 20230627 | 132100 | 46175055200 | 68200 | 68100 | 68200 | 68100 | 541 |
| 385 | 20230627 | 132000 | 46138181900 | 68200 | 68200 | 68200 | 68100 | 485 |
| 386 | 20230627 | 131900 | 46105113900 | 68100 | 68300 | 68400 | 68100 | 2295 |
| 387 | 20230627 | 131800 | 45948572700 | 68300 | 68300 | 68300 | 68200 | 321 |
| 388 | 20230627 | 131700 | 45926675800 | 68300 | 68300 | 68300 | 68200 | 688 |
| 389 | 20230627 | 131600 | 45879708700 | 68300 | 68200 | 68300 | 68200 | 637 |
| 390 | 20230627 | 131500 | 45836209900 | 68200 | 68200 | 68300 | 68200 | 910 |
| 391 | 20230627 | 131400 | 45774089200 | 68300 | 68200 | 68400 | 68200 | 3361 |
| 392 | 20230627 | 131300 | 45544407400 | 68200 | 68100 | 68300 | 68100 | 1758 |
| 393 | 20230627 | 131200 | 45424476800 | 68100 | 68100 | 68200 | 68000 | 680 |
| 394 | 20230627 | 131100 | 45378195900 | 68100 | 68100 | 68100 | 68000 | 1963 |
| 395 | 20230627 | 131000 | 45244643900 | 68100 | 68100 | 68200 | 68000 | 1361 |
| 396 | 20230627 | 130900 | 45151979400 | 68100 | 68000 | 68100 | 68000 | 607 |
| 397 | 20230627 | 130800 | 45110652900 | 68000 | 68000 | 68100 | 68000 | 792 |
| 398 | 20230627 | 130700 | 45056754600 | 68100 | 68000 | 68100 | 68000 | 473 |
| 399 | 20230627 | 130600 | 45024564800 | 68100 | 68100 | 68100 | 68000 | 626 |
| 400 | 20230627 | 130500 | 44981971700 | 68100 | 68100 | 68100 | 68000 | 476 |
| 401 | 20230627 | 130400 | 44949569200 | 68100 | 68000 | 68100 | 68000 | 972 |
| 402 | 20230627 | 130300 | 44883406400 | 68000 | 68000 | 68100 | 68000 | 1559 |
| 403 | 20230627 | 130200 | 44777368200 | 68100 | 68000 | 68100 | 68000 | 817 |
| 404 | 20230627 | 130100 | 44721739300 | 68000 | 68000 | 68100 | 68000 | 549 |
| 405 | 20230627 | 130000 | 44684399100 | 68000 | 68000 | 68100 | 68000 | 1191 |
| 406 | 20230627 | 125900 | 44603314400 | 68000 | 68100 | 68100 | 68000 | 814 |
| 407 | 20230627 | 125800 | 44547951200 | 68100 | 68100 | 68100 | 68000 | 337 |
| 408 | 20230627 | 125700 | 44525027200 | 68100 | 68000 | 68100 | 67900 | 1455 |
| 409 | 20230627 | 125600 | 44426120800 | 68000 | 68000 | 68100 | 67900 | 4475 |
| 410 | 20230627 | 125500 | 44121957900 | 68100 | 68100 | 68200 | 68000 | 9400 |
| 411 | 20230627 | 125400 | 43482570600 | 68100 | 68100 | 68200 | 68000 | 1529 |
| 412 | 20230627 | 125300 | 43378450500 | 68000 | 68000 | 68100 | 68000 | 2844 |
| 413 | 20230627 | 125200 | 43184835500 | 68100 | 68100 | 68100 | 68000 | 2050 |
| 414 | 20230627 | 125100 | 43045421600 | 68000 | 68000 | 68100 | 68000 | 4231 |
| 415 | 20230627 | 125000 | 42757705700 | 68100 | 68000 | 68100 | 68000 | 13790 |
| 416 | 20230627 | 124900 | 41819916200 | 68000 | 68100 | 68100 | 68000 | 980 |
| 417 | 20230627 | 124800 | 41753198800 | 68100 | 68100 | 68100 | 68000 | 712 |
| 418 | 20230627 | 124700 | 41704713800 | 68100 | 68100 | 68200 | 68000 | 4713 |
| 419 | 20230627 | 124600 | 41383737000 | 68200 | 68200 | 68200 | 68100 | 1260 |
| 420 | 20230627 | 124500 | 41297865400 | 68100 | 68200 | 68200 | 68100 | 638 |
| 421 | 20230627 | 124400 | 41254374800 | 68200 | 68100 | 68200 | 68100 | 974 |
| 422 | 20230627 | 124300 | 41187968900 | 68100 | 68200 | 68200 | 68100 | 632 |
| 423 | 20230627 | 124200 | 41144913300 | 68100 | 68200 | 68200 | 68100 | 667 |
| 424 | 20230627 | 124100 | 41099451900 | 68200 | 68200 | 68200 | 68100 | 432 |
| 425 | 20230627 | 124000 | 41070008500 | 68200 | 68200 | 68200 | 68100 | 502 |
| 426 | 20230627 | 123900 | 41035808100 | 68200 | 68300 | 68300 | 68100 | 2479 |
| 427 | 20230627 | 123800 | 40866942700 | 68100 | 68300 | 68300 | 68100 | 1446 |
| 428 | 20230627 | 123700 | 40768332700 | 68200 | 68200 | 68200 | 68100 | 1083 |
| 429 | 20230627 | 123600 | 40694498600 | 68200 | 68100 | 68200 | 68100 | 651 |
| 430 | 20230627 | 123500 | 40650156300 | 68100 | 68000 | 68200 | 68000 | 5176 |
| 431 | 20230627 | 123400 | 40297683300 | 68000 | 68100 | 68100 | 68000 | 1032 |
| 432 | 20230627 | 123300 | 40227443800 | 68000 | 68000 | 68100 | 68000 | 1407 |
| 433 | 20230627 | 123200 | 40131751100 | 68000 | 68100 | 68200 | 68000 | 11686 |
| 434 | 20230627 | 123100 | 39335958300 | 68100 | 68200 | 68200 | 68100 | 1789 |
| 435 | 20230627 | 123000 | 39214100000 | 68200 | 68200 | 68200 | 68100 | 924 |
| 436 | 20230627 | 122900 | 39151153600 | 68200 | 68200 | 68300 | 68100 | 2885 |
| 437 | 20230627 | 122800 | 38954462100 | 68300 | 68300 | 68300 | 68200 | 496 |
| 438 | 20230627 | 122700 | 38920628200 | 68200 | 68300 | 68300 | 68200 | 562 |
| 439 | 20230627 | 122600 | 38882263800 | 68300 | 68300 | 68300 | 68200 | 388 |
| 440 | 20230627 | 122500 | 38855796000 | 68200 | 68300 | 68300 | 68200 | 483 |
| 441 | 20230627 | 122400 | 38822840600 | 68300 | 68300 | 68400 | 68300 | 754 |
| 442 | 20230627 | 122300 | 38771340500 | 68300 | 68200 | 68300 | 68200 | 2558 |
| 443 | 20230627 | 122200 | 38596783500 | 68200 | 68200 | 68300 | 68200 | 479 |
| 444 | 20230627 | 122100 | 38564093100 | 68200 | 68200 | 68300 | 68200 | 552 |
| 445 | 20230627 | 122000 | 38526437300 | 68300 | 68200 | 68300 | 68200 | 631 |
| 446 | 20230627 | 121900 | 38483356000 | 68300 | 68200 | 68300 | 68200 | 894 |
| 447 | 20230627 | 121800 | 38422377900 | 68300 | 68200 | 68300 | 68200 | 1029 |
| 448 | 20230627 | 121700 | 38352163800 | 68300 | 68300 | 68300 | 68200 | 762 |
| 449 | 20230627 | 121600 | 38300171500 | 68300 | 68200 | 68300 | 68200 | 454 |
| 450 | 20230627 | 121500 | 38269175400 | 68200 | 68300 | 68300 | 68200 | 1403 |
| 451 | 20230627 | 121400 | 38173486500 | 68300 | 68300 | 68300 | 68200 | 416 |
| 452 | 20230627 | 121300 | 38145101800 | 68300 | 68300 | 68300 | 68200 | 568 |
| 453 | 20230627 | 121200 | 38106337300 | 68300 | 68300 | 68300 | 68200 | 640 |
| 454 | 20230627 | 121100 | 38062649900 | 68200 | 68300 | 68300 | 68200 | 691 |
| 455 | 20230627 | 121000 | 38015469400 | 68200 | 68200 | 68300 | 68200 | 450 |
| 456 | 20230627 | 120900 | 37984778300 | 68300 | 68200 | 68300 | 68200 | 304 |
| 457 | 20230627 | 120800 | 37964023200 | 68200 | 68200 | 68300 | 68200 | 469 |
| 458 | 20230627 | 120700 | 37932032100 | 68200 | 68300 | 68300 | 68200 | 2598 |
| 459 | 20230627 | 120600 | 37754663300 | 68300 | 68400 | 68400 | 68300 | 445 |
| 460 | 20230627 | 120500 | 37724247300 | 68300 | 68400 | 68400 | 68300 | 645 |
| 461 | 20230627 | 120400 | 37680167100 | 68300 | 68300 | 68400 | 68300 | 432 |
| 462 | 20230627 | 120300 | 37650661200 | 68300 | 68300 | 68300 | 68200 | 848 |
| 463 | 20230627 | 120200 | 37592757000 | 68200 | 68300 | 68400 | 68200 | 983 |
| 464 | 20230627 | 120100 | 37525638800 | 68300 | 68200 | 68300 | 68200 | 1003 |
| 465 | 20230627 | 120000 | 37457205600 | 68200 | 68200 | 68300 | 68200 | 599 |
| 466 | 20230627 | 115900 | 37416344500 | 68300 | 68300 | 68300 | 68200 | 1622 |
| 467 | 20230627 | 115800 | 37305693300 | 68300 | 68300 | 68400 | 68200 | 924 |
| 468 | 20230627 | 115700 | 37242584000 | 68300 | 68300 | 68300 | 68200 | 1011 |
| 469 | 20230627 | 115600 | 37173540400 | 68200 | 68300 | 68300 | 68200 | 1549 |
| 470 | 20230627 | 115500 | 37067854300 | 68200 | 68200 | 68300 | 68200 | 1438 |
| 471 | 20230627 | 115400 | 36969716700 | 68300 | 68200 | 68300 | 68200 | 2785 |
| 472 | 20230627 | 115300 | 36779719500 | 68300 | 68200 | 68300 | 68200 | 1658 |
| 473 | 20230627 | 115200 | 36666625000 | 68200 | 68200 | 68300 | 68200 | 1734 |
| 474 | 20230627 | 115100 | 36548323000 | 68200 | 68400 | 68400 | 68200 | 3633 |
| 475 | 20230627 | 115000 | 36300244300 | 68400 | 68300 | 68400 | 68300 | 1647 |
| 476 | 20230627 | 114900 | 36187688200 | 68400 | 68400 | 68400 | 68300 | 1578 |
| 477 | 20230627 | 114800 | 36079886700 | 68300 | 68400 | 68400 | 68300 | 1135 |
| 478 | 20230627 | 114700 | 36002332200 | 68400 | 68400 | 68400 | 68300 | 4087 |
| 479 | 20230627 | 114600 | 35723156900 | 68300 | 68400 | 68400 | 68300 | 1421 |
| 480 | 20230627 | 114500 | 35626044800 | 68500 | 68500 | 68500 | 68400 | 938 |
| 481 | 20230627 | 114400 | 35561866700 | 68400 | 68500 | 68500 | 68400 | 750 |
| 482 | 20230627 | 114300 | 35510564600 | 68500 | 68400 | 68500 | 68400 | 1926 |
| 483 | 20230627 | 114200 | 35378796700 | 68400 | 68400 | 68500 | 68400 | 1072 |
| 484 | 20230627 | 114100 | 35305457100 | 68500 | 68500 | 68600 | 68400 | 969 |
| 485 | 20230627 | 114000 | 35239097500 | 68500 | 68500 | 68600 | 68400 | 1119 |
| 486 | 20230627 | 113900 | 35162500400 | 68600 | 68400 | 68600 | 68400 | 2672 |
| 487 | 20230627 | 113800 | 34979502800 | 68500 | 68500 | 68500 | 68400 | 1408 |
| 488 | 20230627 | 113700 | 34883074400 | 68500 | 68400 | 68600 | 68400 | 1450 |
| 489 | 20230627 | 113600 | 34783743300 | 68400 | 68400 | 68500 | 68400 | 1588 |
| 490 | 20230627 | 113500 | 34675087500 | 68400 | 68500 | 68500 | 68400 | 2275 |
| 491 | 20230627 | 113400 | 34519469200 | 68500 | 68500 | 68500 | 68400 | 1455 |
| 492 | 20230627 | 113300 | 34419809700 | 68500 | 68600 | 68600 | 68500 | 972 |
| 493 | 20230627 | 113200 | 34353215500 | 68600 | 68600 | 68600 | 68500 | 497 |
| 494 | 20230627 | 113100 | 34319143500 | 68500 | 68600 | 68700 | 68500 | 2158 |
| 495 | 20230627 | 113000 | 34171056600 | 68500 | 68600 | 68700 | 68500 | 898 |
| 496 | 20230627 | 112900 | 34109473400 | 68500 | 68600 | 68600 | 68500 | 705 |
| 497 | 20230627 | 112800 | 34061131700 | 68500 | 68500 | 68600 | 68400 | 477 |
| 498 | 20230627 | 112700 | 34028462500 | 68400 | 68500 | 68600 | 68400 | 2974 |
| 499 | 20230627 | 112600 | 33824853300 | 68500 | 68500 | 68500 | 68400 | 330 |
| 500 | 20230627 | 112500 | 33802269800 | 68400 | 68500 | 68500 | 68300 | 859 |
| 501 | 20230627 | 112400 | 33743504500 | 68400 | 68400 | 68500 | 68300 | 2555 |
| 502 | 20230627 | 112300 | 33568788300 | 68400 | 68300 | 68400 | 68300 | 2828 |
| 503 | 20230627 | 112200 | 33375461600 | 68400 | 68400 | 68500 | 68300 | 2814 |
| 504 | 20230627 | 112100 | 33182988500 | 68400 | 68400 | 68500 | 68400 | 565 |
| 505 | 20230627 | 112000 | 33144314500 | 68400 | 68500 | 68500 | 68400 | 2535 |
| 506 | 20230627 | 111900 | 32970912600 | 68400 | 68500 | 68600 | 68400 | 9508 |
| 507 | 20230627 | 111800 | 32319746300 | 68600 | 68500 | 68600 | 68500 | 618 |
| 508 | 20230627 | 111700 | 32277411600 | 68600 | 68500 | 68600 | 68500 | 915 |
| 509 | 20230627 | 111600 | 32214670100 | 68600 | 68600 | 68600 | 68500 | 776 |
| 510 | 20230627 | 111500 | 32161452200 | 68500 | 68700 | 68700 | 68500 | 887 |
| 511 | 20230627 | 111400 | 32100609700 | 68700 | 68600 | 68700 | 68600 | 628 |
| 512 | 20230627 | 111300 | 32057527700 | 68600 | 68600 | 68700 | 68600 | 1192 |
| 513 | 20230627 | 111200 | 31975754900 | 68700 | 68700 | 68700 | 68600 | 298 |
| 514 | 20230627 | 111100 | 31955297900 | 68700 | 68600 | 68700 | 68500 | 1536 |
| 515 | 20230627 | 111000 | 31849944800 | 68700 | 68600 | 68700 | 68600 | 885 |
| 516 | 20230627 | 110900 | 31789192900 | 68600 | 68600 | 68700 | 68500 | 1889 |
| 517 | 20230627 | 110800 | 31659619500 | 68600 | 68600 | 68600 | 68500 | 3473 |
| 518 | 20230627 | 110700 | 31421376800 | 68600 | 68600 | 68600 | 68500 | 450 |
| 519 | 20230627 | 110600 | 31390537900 | 68500 | 68500 | 68600 | 68500 | 951 |
| 520 | 20230627 | 110500 | 31325347500 | 68500 | 68600 | 68600 | 68500 | 2817 |
| 521 | 20230627 | 110400 | 31132116000 | 68700 | 68700 | 68700 | 68600 | 228 |
| 522 | 20230627 | 110300 | 31116468400 | 68700 | 68700 | 68700 | 68600 | 1951 |
| 523 | 20230627 | 110200 | 30982548400 | 68700 | 68700 | 68700 | 68600 | 588 |
| 524 | 20230627 | 110100 | 30942186000 | 68600 | 68700 | 68700 | 68600 | 831 |
| 525 | 20230627 | 110000 | 30885125500 | 68700 | 68600 | 68700 | 68600 | 781 |
| 526 | 20230627 | 105900 | 30831487300 | 68700 | 68500 | 68800 | 68500 | 3234 |
| 527 | 20230627 | 105800 | 30609471200 | 68500 | 68500 | 68600 | 68400 | 607 |
| 528 | 20230627 | 105700 | 30567889800 | 68500 | 68600 | 68600 | 68500 | 3495 |
| 529 | 20230627 | 105600 | 30328442500 | 68600 | 68600 | 68600 | 68500 | 817 |
| 530 | 20230627 | 105500 | 30272441500 | 68500 | 68600 | 68700 | 68500 | 4667 |
| 531 | 20230627 | 105400 | 29952366700 | 68600 | 68700 | 68700 | 68600 | 312 |
| 532 | 20230627 | 105300 | 29930955700 | 68600 | 68600 | 68700 | 68600 | 522 |
| 533 | 20230627 | 105200 | 29895141500 | 68700 | 68600 | 68700 | 68600 | 810 |
| 534 | 20230627 | 105100 | 29839535600 | 68600 | 68600 | 68700 | 68500 | 1309 |
| 535 | 20230627 | 105000 | 29749715800 | 68600 | 68600 | 68600 | 68500 | 1595 |
| 536 | 20230627 | 104900 | 29640339300 | 68600 | 68600 | 68700 | 68600 | 759 |
| 537 | 20230627 | 104800 | 29588270200 | 68600 | 68600 | 68700 | 68500 | 1536 |
| 538 | 20230627 | 104700 | 29482827100 | 68600 | 68600 | 68700 | 68500 | 3078 |
| 539 | 20230627 | 104600 | 29271666600 | 68600 | 68700 | 68700 | 68600 | 948 |
| 540 | 20230627 | 104500 | 29206565800 | 68700 | 68600 | 68700 | 68600 | 730 |
| 541 | 20230627 | 104400 | 29156456700 | 68600 | 68500 | 68700 | 68500 | 1705 |
| 542 | 20230627 | 104300 | 29039435800 | 68500 | 68600 | 68600 | 68500 | 1124 |
| 543 | 20230627 | 104200 | 28962358200 | 68600 | 68400 | 68600 | 68400 | 1037 |
| 544 | 20230627 | 104100 | 28891358100 | 68400 | 68400 | 68500 | 68300 | 1822 |
| 545 | 20230627 | 104000 | 28766757500 | 68500 | 68500 | 68500 | 68300 | 1814 |
| 546 | 20230627 | 103900 | 28642696500 | 68500 | 68400 | 68500 | 68300 | 1631 |
| 547 | 20230627 | 103800 | 28531086300 | 68300 | 68400 | 68400 | 68300 | 1870 |
| 548 | 20230627 | 103700 | 28403219400 | 68400 | 68500 | 68600 | 68300 | 9639 |
| 549 | 20230627 | 103600 | 27744077600 | 68500 | 68500 | 68600 | 68400 | 1866 |
| 550 | 20230627 | 103500 | 27616273000 | 68500 | 68500 | 68500 | 68400 | 2437 |
| 551 | 20230627 | 103400 | 27449448200 | 68400 | 68400 | 68500 | 68400 | 1659 |
| 552 | 20230627 | 103300 | 27335842800 | 68400 | 68500 | 68600 | 68400 | 9744 |
| 553 | 20230627 | 103200 | 26668476800 | 68500 | 68600 | 68700 | 68500 | 7104 |
| 554 | 20230627 | 103100 | 26181323900 | 68600 | 68600 | 68700 | 68600 | 511 |
| 555 | 20230627 | 103000 | 26146265700 | 68600 | 68600 | 68700 | 68600 | 768 |
| 556 | 20230627 | 102900 | 26093575800 | 68600 | 68600 | 68700 | 68600 | 1366 |
| 557 | 20230627 | 102800 | 25999833200 | 68600 | 68600 | 68700 | 68600 | 1409 |
| 558 | 20230627 | 102700 | 25903172800 | 68700 | 68700 | 68700 | 68600 | 528 |
| 559 | 20230627 | 102600 | 25866942200 | 68700 | 68800 | 68800 | 68600 | 3644 |
| 560 | 20230627 | 102500 | 25616593900 | 68700 | 68800 | 68800 | 68700 | 954 |
| 561 | 20230627 | 102400 | 25551010800 | 68800 | 68700 | 68800 | 68600 | 1389 |
| 562 | 20230627 | 102300 | 25455562900 | 68600 | 68700 | 68700 | 68500 | 9357 |
| 563 | 20230627 | 102200 | 24814162300 | 68600 | 68700 | 68700 | 68600 | 7699 |
| 564 | 20230627 | 102100 | 24285965500 | 68700 | 68800 | 68800 | 68600 | 4972 |
| 565 | 20230627 | 102000 | 23944409400 | 68800 | 68800 | 68800 | 68700 | 1941 |
| 566 | 20230627 | 101900 | 23811005000 | 68800 | 68800 | 68900 | 68700 | 3523 |
| 567 | 20230627 | 101800 | 23568764100 | 68700 | 68800 | 68900 | 68700 | 5302 |
| 568 | 20230627 | 101700 | 23204050700 | 68800 | 68900 | 68900 | 68800 | 2296 |
| 569 | 20230627 | 101600 | 23045993300 | 68800 | 69000 | 69000 | 68800 | 17200 |
| 570 | 20230627 | 101500 | 21861357900 | 69000 | 69100 | 69100 | 68900 | 5018 |
| 571 | 20230627 | 101400 | 21515044700 | 69100 | 69100 | 69200 | 69000 | 797 |
| 572 | 20230627 | 101300 | 21459994700 | 69100 | 69100 | 69200 | 69000 | 1200 |
| 573 | 20230627 | 101200 | 21377148400 | 69100 | 69000 | 69100 | 69000 | 895 |
| 574 | 20230627 | 101100 | 21315352000 | 69100 | 69000 | 69100 | 69000 | 2437 |
| 575 | 20230627 | 101000 | 21147106700 | 69100 | 69000 | 69100 | 68900 | 3129 |
| 576 | 20230627 | 100900 | 20931107200 | 69000 | 69000 | 69100 | 68900 | 7392 |
| 577 | 20230627 | 100800 | 20421096500 | 69000 | 69100 | 69100 | 69000 | 1352 |
| 578 | 20230627 | 100700 | 20327806900 | 69100 | 69100 | 69100 | 69000 | 6018 |
| 579 | 20230627 | 100600 | 19912523700 | 69100 | 69000 | 69100 | 69000 | 3783 |
| 580 | 20230627 | 100500 | 19651358400 | 69100 | 69200 | 69200 | 69000 | 8786 |
| 581 | 20230627 | 100400 | 19044455200 | 69100 | 69200 | 69200 | 69100 | 1803 |
| 582 | 20230627 | 100300 | 18919861000 | 69200 | 69200 | 69200 | 69100 | 1964 |
| 583 | 20230627 | 100200 | 18783976800 | 69300 | 69200 | 69300 | 69200 | 7481 |
| 584 | 20230627 | 100100 | 18266282000 | 69300 | 69300 | 69300 | 69200 | 954 |
| 585 | 20230627 | 100000 | 18200215400 | 69300 | 69300 | 69300 | 69200 | 1393 |
| 586 | 20230627 | 095900 | 18103722900 | 69200 | 69200 | 69300 | 69200 | 905 |
| 587 | 20230627 | 095800 | 18041082700 | 69300 | 69300 | 69300 | 69200 | 2336 |
| 588 | 20230627 | 095700 | 17879353800 | 69300 | 69400 | 69400 | 69300 | 4924 |
| 589 | 20230627 | 095600 | 17538116600 | 69300 | 69300 | 69400 | 69300 | 1037 |
| 590 | 20230627 | 095500 | 17466192200 | 69400 | 69300 | 69400 | 69300 | 365 |
| 591 | 20230627 | 095400 | 17440884500 | 69300 | 69400 | 69500 | 69300 | 1456 |
| 592 | 20230627 | 095300 | 17339852000 | 69400 | 69300 | 69500 | 69300 | 1060 |
| 593 | 20230627 | 095200 | 17266307700 | 69500 | 69400 | 69500 | 69300 | 1371 |
| 594 | 20230627 | 095100 | 17171181900 | 69400 | 69400 | 69400 | 69300 | 1826 |
| 595 | 20230627 | 095000 | 17044478800 | 69400 | 69400 | 69500 | 69400 | 933 |
| 596 | 20230627 | 094900 | 16979692200 | 69400 | 69400 | 69400 | 69300 | 1042 |
| 597 | 20230627 | 094800 | 16907412200 | 69400 | 69300 | 69400 | 69300 | 3470 |
| 598 | 20230627 | 094700 | 16666780900 | 69400 | 69400 | 69400 | 69300 | 638 |
| 599 | 20230627 | 094600 | 16622553700 | 69400 | 69400 | 69500 | 69300 | 4318 |
| 600 | 20230627 | 094500 | 16322948200 | 69400 | 69500 | 69500 | 69400 | 1993 |
| 601 | 20230627 | 094400 | 16184604600 | 69500 | 69500 | 69500 | 69400 | 1272 |
| 602 | 20230627 | 094300 | 16096230200 | 69500 | 69500 | 69600 | 69400 | 1027 |
| 603 | 20230627 | 094200 | 16024862000 | 69500 | 69500 | 69500 | 69400 | 1036 |
| 604 | 20230627 | 094100 | 15952884700 | 69400 | 69500 | 69500 | 69400 | 2109 |
| 605 | 20230627 | 094000 | 15806450600 | 69500 | 69500 | 69600 | 69400 | 2213 |
| 606 | 20230627 | 093900 | 15652652300 | 69500 | 69500 | 69600 | 69400 | 731 |
| 607 | 20230627 | 093800 | 15601828300 | 69500 | 69600 | 69600 | 69400 | 6624 |
| 608 | 20230627 | 093700 | 15141486600 | 69600 | 69500 | 69600 | 69400 | 960 |
| 609 | 20230627 | 093600 | 15074736900 | 69500 | 69300 | 69600 | 69300 | 3906 |
| 610 | 20230627 | 093500 | 14803524600 | 69300 | 69400 | 69400 | 69300 | 3120 |
| 611 | 20230627 | 093400 | 14587293200 | 69400 | 69300 | 69400 | 69200 | 1322 |
| 612 | 20230627 | 093300 | 14495582700 | 69300 | 69200 | 69300 | 69200 | 3358 |
| 613 | 20230627 | 093200 | 14262982700 | 69300 | 69400 | 69400 | 69300 | 3273 |
| 614 | 20230627 | 093100 | 14036066400 | 69300 | 69400 | 69500 | 69300 | 2036 |
| 615 | 20230627 | 093000 | 13894890700 | 69400 | 69400 | 69500 | 69300 | 4497 |
| 616 | 20230627 | 092900 | 13582903300 | 69400 | 69600 | 69700 | 69400 | 5179 |
| 617 | 20230627 | 092800 | 13222937600 | 69600 | 69600 | 69700 | 69500 | 2106 |
| 618 | 20230627 | 092700 | 13076427900 | 69500 | 69600 | 69700 | 69500 | 4296 |
| 619 | 20230627 | 092600 | 12777697200 | 69600 | 69600 | 69600 | 69400 | 8003 |
| 620 | 20230627 | 092500 | 12221643900 | 69500 | 70000 | 70000 | 69500 | 12855 |
| 621 | 20230627 | 092400 | 11325991200 | 70000 | 69800 | 70000 | 69800 | 2211 |
| 622 | 20230627 | 092300 | 11171462400 | 69900 | 69700 | 69900 | 69700 | 1146 |
| 623 | 20230627 | 092200 | 11091418800 | 69800 | 69800 | 69900 | 69700 | 2833 |
| 624 | 20230627 | 092100 | 10893689100 | 69800 | 69700 | 70000 | 69700 | 4453 |
| 625 | 20230627 | 092000 | 10582900800 | 69700 | 69600 | 69800 | 69600 | 2081 |
| 626 | 20230627 | 091900 | 10437805600 | 69600 | 69700 | 69700 | 69500 | 5672 |
| 627 | 20230627 | 091800 | 10043146100 | 69600 | 69900 | 70000 | 69600 | 10338 |
| 628 | 20230627 | 091700 | 9321817200 | 69800 | 69800 | 69900 | 69800 | 3250 |
| 629 | 20230627 | 091600 | 9094833500 | 69900 | 70100 | 70100 | 69800 | 11772 |
| 630 | 20230627 | 091500 | 8270625300 | 70100 | 70100 | 70100 | 70000 | 4370 |
| 631 | 20230627 | 091400 | 7964525400 | 70100 | 70400 | 70400 | 70100 | 9428 |
| 632 | 20230627 | 091300 | 7302536500 | 70400 | 70500 | 70500 | 70300 | 4888 |
| 633 | 20230627 | 091200 | 6958561100 | 70400 | 70400 | 70500 | 70300 | 3403 |
| 634 | 20230627 | 091100 | 6719067000 | 70300 | 70600 | 70600 | 70300 | 4065 |
| 635 | 20230627 | 091000 | 6432886100 | 70600 | 70500 | 70600 | 70400 | 3823 |
| 636 | 20230627 | 090900 | 6163540500 | 70500 | 70600 | 70600 | 70400 | 5817 |
| 637 | 20230627 | 090800 | 5753442100 | 70600 | 70700 | 70800 | 70600 | 1645 |
| 638 | 20230627 | 090700 | 5637193200 | 70700 | 70800 | 70800 | 70500 | 6089 |
| 639 | 20230627 | 090600 | 5206850000 | 70900 | 71000 | 71000 | 70800 | 1624 |
| 640 | 20230627 | 090500 | 5091702900 | 70800 | 71400 | 71400 | 70700 | 11637 |
| 641 | 20230627 | 090400 | 4265774600 | 71400 | 71500 | 71500 | 71200 | 4672 |
| 642 | 20230627 | 090300 | 3932440900 | 71500 | 71200 | 71700 | 71100 | 19155 |
| 643 | 20230627 | 090200 | 2563433700 | 71200 | 71100 | 71500 | 71100 | 15150 |
| 644 | 20230627 | 090100 | 1483238600 | 71100 | 71200 | 71200 | 71000 | 2263 |
| 645 | 20230627 | 090000 | 1322326300 | 71200 | 70900 | 71300 | 70700 | 18426 |