35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 3 | 20230628 | 194200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20230628 | 194100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20230628 | 194000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20230628 | 193900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20230628 | 193800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20230628 | 193700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20230628 | 193600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20230628 | 193500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20230628 | 193400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20230628 | 193300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20230628 | 193200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20230628 | 193100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20230628 | 193000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20230628 | 192900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20230628 | 192800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20230628 | 192700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20230628 | 192600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20230628 | 192500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20230628 | 192400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20230628 | 192300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20230628 | 192200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20230628 | 192100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20230628 | 192000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20230628 | 191900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20230628 | 191800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20230628 | 191700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20230628 | 191600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20230628 | 191500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20230628 | 191400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20230628 | 191300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 33 | 20230628 | 191200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20230628 | 191100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20230628 | 191000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20230628 | 190900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20230628 | 190800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20230628 | 190700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20230628 | 190600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20230628 | 190500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20230628 | 190400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20230628 | 190300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20230628 | 190200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20230628 | 190100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20230628 | 190000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20230628 | 185900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20230628 | 185800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20230628 | 185700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20230628 | 185600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20230628 | 185500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20230628 | 185400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20230628 | 185300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20230628 | 185200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20230628 | 185100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20230628 | 185000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20230628 | 184900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20230628 | 184800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20230628 | 184700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20230628 | 184600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20230628 | 184500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20230628 | 184400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20230628 | 184300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 63 | 20230628 | 184200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20230628 | 184100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20230628 | 184000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20230628 | 183900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20230628 | 183800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20230628 | 183700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20230628 | 183600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20230628 | 183500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20230628 | 183400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20230628 | 183300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20230628 | 183200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20230628 | 183100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20230628 | 183000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20230628 | 182900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20230628 | 182800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20230628 | 182700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20230628 | 182600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20230628 | 182500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20230628 | 182400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20230628 | 182300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20230628 | 182200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20230628 | 182100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20230628 | 182000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20230628 | 181900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20230628 | 181800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20230628 | 181700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20230628 | 181600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20230628 | 181500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20230628 | 181400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20230628 | 181300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 93 | 20230628 | 181200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20230628 | 181100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20230628 | 181000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20230628 | 180900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20230628 | 180800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20230628 | 180700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20230628 | 180600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20230628 | 180500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20230628 | 180400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20230628 | 180300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20230628 | 180200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20230628 | 180100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20230628 | 180000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20230628 | 175900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20230628 | 175800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20230628 | 175700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20230628 | 175600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20230628 | 175500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20230628 | 175400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20230628 | 175300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20230628 | 175200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20230628 | 175100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20230628 | 175000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20230628 | 174900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20230628 | 174800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20230628 | 174700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20230628 | 174600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20230628 | 174500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20230628 | 174400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20230628 | 174300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 123 | 20230628 | 174200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20230628 | 174100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20230628 | 174000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20230628 | 173900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20230628 | 173800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20230628 | 173700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20230628 | 173600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20230628 | 173500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20230628 | 173400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20230628 | 173300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20230628 | 173200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20230628 | 173100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20230628 | 173000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20230628 | 172900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20230628 | 172800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20230628 | 172700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20230628 | 172600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20230628 | 172500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20230628 | 172400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20230628 | 172300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20230628 | 172200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20230628 | 172100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20230628 | 172000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20230628 | 171900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20230628 | 171800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20230628 | 171700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20230628 | 171600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20230628 | 171500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20230628 | 171400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20230628 | 171300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 153 | 20230628 | 171200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20230628 | 171100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20230628 | 171000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20230628 | 170900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20230628 | 170800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20230628 | 170700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20230628 | 170600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20230628 | 170500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20230628 | 170400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20230628 | 170300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20230628 | 170200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20230628 | 170100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20230628 | 170000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20230628 | 165900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20230628 | 165800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20230628 | 165700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20230628 | 165600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20230628 | 165500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20230628 | 165400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20230628 | 165300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20230628 | 165200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20230628 | 165100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20230628 | 165000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20230628 | 164900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20230628 | 164800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20230628 | 164700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20230628 | 164600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20230628 | 164500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20230628 | 164400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20230628 | 164300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 183 | 20230628 | 164200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20230628 | 164100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20230628 | 164000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20230628 | 163900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20230628 | 163800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20230628 | 163700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20230628 | 163600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20230628 | 163500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20230628 | 163400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20230628 | 163300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20230628 | 163200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20230628 | 163100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20230628 | 163000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20230628 | 162900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20230628 | 162800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20230628 | 162700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20230628 | 162600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20230628 | 162500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20230628 | 162400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20230628 | 162300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20230628 | 162200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20230628 | 162100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20230628 | 162000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20230628 | 161900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20230628 | 161800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20230628 | 161700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20230628 | 161600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20230628 | 161500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20230628 | 161400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20230628 | 161300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 213 | 20230628 | 161200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20230628 | 161100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20230628 | 161000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20230628 | 160900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20230628 | 160800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20230628 | 160700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20230628 | 160600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20230628 | 160500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20230628 | 160400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20230628 | 160300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20230628 | 160200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20230628 | 160100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20230628 | 160000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20230628 | 155900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20230628 | 155800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20230628 | 155700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20230628 | 155600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20230628 | 155500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20230628 | 155400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20230628 | 155300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20230628 | 155200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20230628 | 155100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20230628 | 155000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20230628 | 154900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20230628 | 154800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20230628 | 154700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20230628 | 154600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20230628 | 154500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20230628 | 154400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20230628 | 154300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 243 | 20230628 | 154200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20230628 | 154100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20230628 | 154000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20230628 | 153900 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20230628 | 153800 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20230628 | 153700 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20230628 | 153600 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20230628 | 153500 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20230628 | 153400 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20230628 | 153300 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20230628 | 153200 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20230628 | 153100 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20230628 | 153000 | 53692702600 | 65100 | 65100 | 65100 | 65100 | 26962 |
| 256 | 20230628 | 152900 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20230628 | 152800 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20230628 | 152700 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20230628 | 152600 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20230628 | 152500 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20230628 | 152400 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20230628 | 152300 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20230628 | 152200 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20230628 | 152100 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20230628 | 152000 | 51937476400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20230628 | 151900 | 51937476400 | 65300 | 65300 | 65400 | 65300 | 3193 |
| 267 | 20230628 | 151800 | 51728907100 | 65300 | 65200 | 65300 | 65200 | 2342 |
| 268 | 20230628 | 151700 | 51576142900 | 65200 | 65200 | 65300 | 65200 | 1501 |
| 269 | 20230628 | 151600 | 51478266200 | 65200 | 65200 | 65300 | 65100 | 4188 |
| 270 | 20230628 | 151500 | 51205253400 | 65200 | 65300 | 65300 | 65100 | 4127 |
| 271 | 20230628 | 151400 | 50936199400 | 65300 | 65200 | 65300 | 65100 | 3368 |
| 272 | 20230628 | 151300 | 50716592000 | 65300 | 65300 | 65300 | 65200 | 2954 |
| 273 | 20230628 | 151200 | 50523961700 | 65300 | 65200 | 65300 | 65100 | 1856 |
| 274 | 20230628 | 151100 | 50402946600 | 65100 | 65100 | 65300 | 65100 | 2819 |
| 275 | 20230628 | 151000 | 50219263600 | 65100 | 65200 | 65200 | 65100 | 2252 |
| 276 | 20230628 | 150900 | 50072490500 | 65300 | 65100 | 65300 | 65000 | 6470 |
| 277 | 20230628 | 150800 | 49650900200 | 65100 | 65100 | 65200 | 65000 | 9814 |
| 278 | 20230628 | 150700 | 49012323500 | 65100 | 65100 | 65200 | 65000 | 6957 |
| 279 | 20230628 | 150600 | 48559402100 | 65200 | 65100 | 65200 | 65100 | 4374 |
| 280 | 20230628 | 150500 | 48274624700 | 65100 | 65100 | 65300 | 65100 | 1909 |
| 281 | 20230628 | 150400 | 48150272200 | 65100 | 65200 | 65300 | 65100 | 2475 |
| 282 | 20230628 | 150300 | 47988844100 | 65200 | 65200 | 65300 | 65200 | 3926 |
| 283 | 20230628 | 150200 | 47732590100 | 65100 | 65300 | 65300 | 65100 | 3995 |
| 284 | 20230628 | 150100 | 47472126200 | 65200 | 65200 | 65300 | 65200 | 1183 |
| 285 | 20230628 | 150000 | 47394990700 | 65200 | 65200 | 65300 | 65200 | 2187 |
| 286 | 20230628 | 145900 | 47252372100 | 65200 | 65200 | 65300 | 65200 | 803 |
| 287 | 20230628 | 145800 | 47199997200 | 65200 | 65300 | 65400 | 65200 | 1442 |
| 288 | 20230628 | 145700 | 47105891700 | 65300 | 65200 | 65400 | 65200 | 2592 |
| 289 | 20230628 | 145600 | 46936625600 | 65200 | 65400 | 65400 | 65200 | 1430 |
| 290 | 20230628 | 145500 | 46843267700 | 65400 | 65200 | 65500 | 65200 | 2313 |
| 291 | 20230628 | 145400 | 46692043700 | 65300 | 65400 | 65400 | 65200 | 1853 |
| 292 | 20230628 | 145300 | 46571040100 | 65300 | 65400 | 65400 | 65300 | 1120 |
| 293 | 20230628 | 145200 | 46497898500 | 65300 | 65300 | 65400 | 65300 | 875 |
| 294 | 20230628 | 145100 | 46440730800 | 65300 | 65400 | 65400 | 65300 | 1685 |
| 295 | 20230628 | 145000 | 46330570000 | 65400 | 65400 | 65500 | 65400 | 972 |
| 296 | 20230628 | 144900 | 46267000800 | 65400 | 65400 | 65500 | 65300 | 1884 |
| 297 | 20230628 | 144800 | 46143796400 | 65400 | 65400 | 65500 | 65400 | 1039 |
| 298 | 20230628 | 144700 | 46075843400 | 65400 | 65400 | 65500 | 65300 | 1230 |
| 299 | 20230628 | 144600 | 45995402300 | 65400 | 65300 | 65500 | 65300 | 1660 |
| 300 | 20230628 | 144500 | 45886809400 | 65400 | 65400 | 65500 | 65300 | 1714 |
| 301 | 20230628 | 144400 | 45774729500 | 65500 | 65500 | 65500 | 65400 | 873 |
| 302 | 20230628 | 144300 | 45717576200 | 65500 | 65500 | 65600 | 65500 | 1161 |
| 303 | 20230628 | 144200 | 45641519800 | 65500 | 65500 | 65600 | 65500 | 461 |
| 304 | 20230628 | 144100 | 45611321900 | 65600 | 65400 | 65600 | 65400 | 2136 |
| 305 | 20230628 | 144000 | 45471260300 | 65500 | 65500 | 65600 | 65400 | 1233 |
| 306 | 20230628 | 143900 | 45390486400 | 65400 | 65500 | 65600 | 65400 | 1913 |
| 307 | 20230628 | 143800 | 45265164800 | 65500 | 65500 | 65600 | 65500 | 961 |
| 308 | 20230628 | 143700 | 45202195100 | 65600 | 65500 | 65600 | 65500 | 746 |
| 309 | 20230628 | 143600 | 45153321300 | 65500 | 65400 | 65500 | 65400 | 1582 |
| 310 | 20230628 | 143500 | 45049762200 | 65400 | 65400 | 65500 | 65400 | 732 |
| 311 | 20230628 | 143400 | 45001883200 | 65500 | 65400 | 65500 | 65400 | 2790 |
| 312 | 20230628 | 143300 | 44819384700 | 65400 | 65300 | 65500 | 65300 | 2531 |
| 313 | 20230628 | 143200 | 44653744000 | 65300 | 65300 | 65400 | 65300 | 668 |
| 314 | 20230628 | 143100 | 44610107600 | 65300 | 65200 | 65400 | 65200 | 1507 |
| 315 | 20230628 | 143000 | 44511637000 | 65200 | 65300 | 65400 | 65200 | 1382 |
| 316 | 20230628 | 142900 | 44421342700 | 65300 | 65300 | 65400 | 65300 | 700 |
| 317 | 20230628 | 142800 | 44375629400 | 65300 | 65300 | 65400 | 65300 | 1893 |
| 318 | 20230628 | 142700 | 44251950300 | 65300 | 65200 | 65400 | 65200 | 1600 |
| 319 | 20230628 | 142600 | 44147492900 | 65200 | 65200 | 65400 | 65200 | 1358 |
| 320 | 20230628 | 142500 | 44058865000 | 65200 | 65300 | 65300 | 65200 | 658 |
| 321 | 20230628 | 142400 | 44015929300 | 65300 | 65200 | 65400 | 65200 | 1522 |
| 322 | 20230628 | 142300 | 43916555800 | 65200 | 65200 | 65300 | 65200 | 951 |
| 323 | 20230628 | 142200 | 43854548500 | 65200 | 65200 | 65300 | 65200 | 529 |
| 324 | 20230628 | 142100 | 43820051700 | 65200 | 65200 | 65300 | 65100 | 2010 |
| 325 | 20230628 | 142000 | 43688944600 | 65200 | 65100 | 65200 | 65100 | 1582 |
| 326 | 20230628 | 141900 | 43585804300 | 65100 | 65200 | 65300 | 65100 | 1509 |
| 327 | 20230628 | 141800 | 43487484600 | 65200 | 65200 | 65300 | 65200 | 633 |
| 328 | 20230628 | 141700 | 43446206300 | 65300 | 65200 | 65300 | 65200 | 1229 |
| 329 | 20230628 | 141600 | 43366064100 | 65200 | 65200 | 65300 | 65200 | 1112 |
| 330 | 20230628 | 141500 | 43293560000 | 65200 | 65300 | 65300 | 65200 | 1161 |
| 331 | 20230628 | 141400 | 43217800000 | 65200 | 65200 | 65300 | 65200 | 706 |
| 332 | 20230628 | 141300 | 43171764000 | 65200 | 65200 | 65300 | 65200 | 671 |
| 333 | 20230628 | 141200 | 43128007000 | 65200 | 65300 | 65300 | 65200 | 230 |
| 334 | 20230628 | 141100 | 43113009200 | 65300 | 65200 | 65300 | 65200 | 745 |
| 335 | 20230628 | 141000 | 43064419200 | 65200 | 65200 | 65300 | 65200 | 798 |
| 336 | 20230628 | 140900 | 43012383900 | 65200 | 65200 | 65300 | 65200 | 2090 |
| 337 | 20230628 | 140800 | 42875992900 | 65200 | 65300 | 65400 | 65200 | 792 |
| 338 | 20230628 | 140700 | 42824281200 | 65300 | 65300 | 65400 | 65300 | 468 |
| 339 | 20230628 | 140600 | 42793715000 | 65400 | 65300 | 65400 | 65300 | 550 |
| 340 | 20230628 | 140500 | 42757797500 | 65300 | 65300 | 65400 | 65300 | 894 |
| 341 | 20230628 | 140400 | 42699411400 | 65300 | 65200 | 65400 | 65200 | 880 |
| 342 | 20230628 | 140300 | 42641946800 | 65300 | 65400 | 65400 | 65300 | 1122 |
| 343 | 20230628 | 140200 | 42568657300 | 65400 | 65400 | 65500 | 65400 | 1059 |
| 344 | 20230628 | 140100 | 42499392500 | 65400 | 65300 | 65500 | 65300 | 5132 |
| 345 | 20230628 | 140000 | 42164171400 | 65300 | 65200 | 65300 | 65100 | 1404 |
| 346 | 20230628 | 135900 | 42072584400 | 65300 | 65100 | 65300 | 65100 | 875 |
| 347 | 20230628 | 135800 | 42015541700 | 65100 | 65200 | 65200 | 65100 | 488 |
| 348 | 20230628 | 135700 | 41983744400 | 65100 | 65100 | 65200 | 65100 | 966 |
| 349 | 20230628 | 135600 | 41920793500 | 65100 | 65200 | 65200 | 65100 | 736 |
| 350 | 20230628 | 135500 | 41872830800 | 65200 | 65300 | 65300 | 65200 | 619 |
| 351 | 20230628 | 135400 | 41832471400 | 65300 | 65200 | 65300 | 65200 | 565 |
| 352 | 20230628 | 135300 | 41795627600 | 65200 | 65200 | 65200 | 65100 | 1575 |
| 353 | 20230628 | 135200 | 41692988800 | 65100 | 65100 | 65300 | 65100 | 1830 |
| 354 | 20230628 | 135100 | 41573716100 | 65100 | 65100 | 65300 | 65100 | 1611 |
| 355 | 20230628 | 135000 | 41468702900 | 65200 | 65200 | 65200 | 65100 | 1278 |
| 356 | 20230628 | 134900 | 41385402700 | 65200 | 65100 | 65200 | 65100 | 872 |
| 357 | 20230628 | 134800 | 41328629400 | 65100 | 65200 | 65300 | 65100 | 654 |
| 358 | 20230628 | 134700 | 41285981800 | 65300 | 65200 | 65300 | 65100 | 1872 |
| 359 | 20230628 | 134600 | 41163937200 | 65200 | 65200 | 65200 | 65100 | 1384 |
| 360 | 20230628 | 134500 | 41073773900 | 65200 | 65200 | 65300 | 65200 | 1086 |
| 361 | 20230628 | 134400 | 41002963700 | 65300 | 65200 | 65300 | 65200 | 374 |
| 362 | 20230628 | 134300 | 40978567800 | 65300 | 65200 | 65300 | 65200 | 513 |
| 363 | 20230628 | 134200 | 40945098200 | 65300 | 65200 | 65300 | 65200 | 554 |
| 364 | 20230628 | 134100 | 40908963800 | 65200 | 65200 | 65300 | 65200 | 710 |
| 365 | 20230628 | 134000 | 40862642400 | 65300 | 65200 | 65300 | 65200 | 2050 |
| 366 | 20230628 | 133900 | 40728816500 | 65200 | 65200 | 65300 | 65200 | 509 |
| 367 | 20230628 | 133800 | 40695622700 | 65200 | 65200 | 65300 | 65200 | 346 |
| 368 | 20230628 | 133700 | 40673054700 | 65200 | 65300 | 65400 | 65200 | 703 |
| 369 | 20230628 | 133600 | 40627153600 | 65400 | 65200 | 65400 | 65200 | 1571 |
| 370 | 20230628 | 133500 | 40524589600 | 65300 | 65400 | 65400 | 65200 | 1314 |
| 371 | 20230628 | 133400 | 40438771000 | 65300 | 65400 | 65400 | 65300 | 343 |
| 372 | 20230628 | 133300 | 40416367800 | 65400 | 65400 | 65400 | 65300 | 311 |
| 373 | 20230628 | 133200 | 40396042700 | 65400 | 65200 | 65400 | 65200 | 2389 |
| 374 | 20230628 | 133100 | 40240040000 | 65300 | 65300 | 65400 | 65200 | 2431 |
| 375 | 20230628 | 133000 | 40081287200 | 65400 | 65300 | 65400 | 65300 | 825 |
| 376 | 20230628 | 132900 | 40027389900 | 65300 | 65400 | 65400 | 65300 | 465 |
| 377 | 20230628 | 132800 | 39997013800 | 65300 | 65400 | 65400 | 65300 | 305 |
| 378 | 20230628 | 132700 | 39977093300 | 65400 | 65300 | 65400 | 65300 | 700 |
| 379 | 20230628 | 132600 | 39931373700 | 65300 | 65400 | 65400 | 65300 | 367 |
| 380 | 20230628 | 132500 | 39907405200 | 65400 | 65400 | 65500 | 65300 | 799 |
| 381 | 20230628 | 132400 | 39855183000 | 65400 | 65400 | 65500 | 65300 | 1397 |
| 382 | 20230628 | 132300 | 39763830900 | 65300 | 65200 | 65400 | 65200 | 1402 |
| 383 | 20230628 | 132200 | 39672284000 | 65200 | 65100 | 65300 | 65100 | 1606 |
| 384 | 20230628 | 132100 | 39567528800 | 65100 | 65200 | 65200 | 65100 | 616 |
| 385 | 20230628 | 132000 | 39527402900 | 65100 | 65300 | 65300 | 65100 | 965 |
| 386 | 20230628 | 131900 | 39464520200 | 65200 | 65100 | 65300 | 65100 | 1813 |
| 387 | 20230628 | 131800 | 39346343100 | 65100 | 65100 | 65200 | 65100 | 10612 |
| 388 | 20230628 | 131700 | 38655474200 | 65100 | 65100 | 65200 | 65100 | 596 |
| 389 | 20230628 | 131600 | 38616662000 | 65100 | 65200 | 65200 | 65100 | 1432 |
| 390 | 20230628 | 131500 | 38523391000 | 65100 | 65100 | 65200 | 65100 | 494 |
| 391 | 20230628 | 131400 | 38491215600 | 65100 | 65100 | 65200 | 65100 | 611 |
| 392 | 20230628 | 131300 | 38451430100 | 65100 | 65200 | 65300 | 65100 | 758 |
| 393 | 20230628 | 131200 | 38402028900 | 65100 | 65200 | 65300 | 65100 | 1383 |
| 394 | 20230628 | 131100 | 38311855100 | 65200 | 65200 | 65300 | 65200 | 369 |
| 395 | 20230628 | 131000 | 38287795800 | 65300 | 65300 | 65300 | 65200 | 1408 |
| 396 | 20230628 | 130900 | 38195965300 | 65300 | 65200 | 65400 | 65200 | 1347 |
| 397 | 20230628 | 130800 | 38108045300 | 65200 | 65200 | 65300 | 65200 | 410 |
| 398 | 20230628 | 130700 | 38081304100 | 65300 | 65200 | 65400 | 65100 | 2944 |
| 399 | 20230628 | 130600 | 37889303300 | 65200 | 65200 | 65200 | 65100 | 2369 |
| 400 | 20230628 | 130500 | 37734923400 | 65200 | 65200 | 65300 | 65200 | 3578 |
| 401 | 20230628 | 130400 | 37501622100 | 65200 | 65300 | 65300 | 65200 | 2363 |
| 402 | 20230628 | 130300 | 37347549500 | 65300 | 65200 | 65300 | 65200 | 613 |
| 403 | 20230628 | 130200 | 37307549800 | 65200 | 65300 | 65300 | 65200 | 558 |
| 404 | 20230628 | 130100 | 37271131000 | 65300 | 65300 | 65400 | 65200 | 655 |
| 405 | 20230628 | 130000 | 37228382600 | 65400 | 65300 | 65400 | 65300 | 946 |
| 406 | 20230628 | 125900 | 37166597900 | 65300 | 65300 | 65400 | 65200 | 4287 |
| 407 | 20230628 | 125800 | 36886649100 | 65300 | 65300 | 65400 | 65300 | 1031 |
| 408 | 20230628 | 125700 | 36819317600 | 65300 | 65300 | 65400 | 65300 | 1180 |
| 409 | 20230628 | 125600 | 36742254900 | 65300 | 65300 | 65400 | 65300 | 457 |
| 410 | 20230628 | 125500 | 36712402800 | 65300 | 65300 | 65400 | 65300 | 3520 |
| 411 | 20230628 | 125400 | 36482537300 | 65300 | 65300 | 65400 | 65300 | 1234 |
| 412 | 20230628 | 125300 | 36401941000 | 65300 | 65400 | 65500 | 65300 | 1134 |
| 413 | 20230628 | 125200 | 36327858900 | 65500 | 65400 | 65500 | 65400 | 1986 |
| 414 | 20230628 | 125100 | 36197972000 | 65400 | 65400 | 65500 | 65400 | 361 |
| 415 | 20230628 | 125000 | 36174353400 | 65400 | 65400 | 65500 | 65400 | 975 |
| 416 | 20230628 | 124900 | 36110565500 | 65400 | 65400 | 65500 | 65400 | 293 |
| 417 | 20230628 | 124800 | 36091390500 | 65400 | 65400 | 65500 | 65400 | 1191 |
| 418 | 20230628 | 124700 | 36013406100 | 65400 | 65400 | 65500 | 65400 | 220 |
| 419 | 20230628 | 124600 | 35999016200 | 65400 | 65400 | 65600 | 65400 | 1276 |
| 420 | 20230628 | 124500 | 35915444700 | 65400 | 65400 | 65500 | 65400 | 1328 |
| 421 | 20230628 | 124400 | 35828493200 | 65500 | 65500 | 65600 | 65500 | 1272 |
| 422 | 20230628 | 124300 | 35745155900 | 65600 | 65500 | 65600 | 65500 | 536 |
| 423 | 20230628 | 124200 | 35710027200 | 65500 | 65500 | 65600 | 65500 | 1665 |
| 424 | 20230628 | 124100 | 35600835500 | 65500 | 65500 | 65600 | 65500 | 626 |
| 425 | 20230628 | 124000 | 35559831600 | 65500 | 65600 | 65700 | 65500 | 1555 |
| 426 | 20230628 | 123900 | 35457833100 | 65600 | 65700 | 65700 | 65600 | 743 |
| 427 | 20230628 | 123800 | 35409028700 | 65600 | 65600 | 65700 | 65600 | 676 |
| 428 | 20230628 | 123700 | 35364654200 | 65600 | 65700 | 65700 | 65500 | 531 |
| 429 | 20230628 | 123600 | 35329823900 | 65600 | 65400 | 65700 | 65400 | 1118 |
| 430 | 20230628 | 123500 | 35256447200 | 65500 | 65400 | 65500 | 65400 | 1837 |
| 431 | 20230628 | 123400 | 35136152000 | 65400 | 65400 | 65500 | 65400 | 317 |
| 432 | 20230628 | 123300 | 35115413800 | 65400 | 65400 | 65500 | 65400 | 485 |
| 433 | 20230628 | 123200 | 35083688600 | 65500 | 65400 | 65500 | 65400 | 502 |
| 434 | 20230628 | 123100 | 35050840500 | 65400 | 65400 | 65600 | 65400 | 989 |
| 435 | 20230628 | 123000 | 34986054300 | 65400 | 65400 | 65600 | 65400 | 754 |
| 436 | 20230628 | 122900 | 34936688500 | 65400 | 65400 | 65500 | 65400 | 347 |
| 437 | 20230628 | 122800 | 34913972400 | 65400 | 65400 | 65500 | 65400 | 1320 |
| 438 | 20230628 | 122700 | 34827545700 | 65500 | 65400 | 65500 | 65400 | 422 |
| 439 | 20230628 | 122600 | 34799937000 | 65400 | 65400 | 65500 | 65400 | 336 |
| 440 | 20230628 | 122500 | 34777947700 | 65400 | 65400 | 65600 | 65400 | 1240 |
| 441 | 20230628 | 122400 | 34696737300 | 65500 | 65400 | 65500 | 65400 | 307 |
| 442 | 20230628 | 122300 | 34676657700 | 65500 | 65500 | 65500 | 65400 | 596 |
| 443 | 20230628 | 122200 | 34637638900 | 65400 | 65400 | 65500 | 65400 | 510 |
| 444 | 20230628 | 122100 | 34604282800 | 65500 | 65500 | 65600 | 65400 | 368 |
| 445 | 20230628 | 122000 | 34580186900 | 65500 | 65300 | 65600 | 65300 | 1928 |
| 446 | 20230628 | 121900 | 34454065900 | 65400 | 65400 | 65500 | 65300 | 1598 |
| 447 | 20230628 | 121800 | 34349567200 | 65400 | 65400 | 65500 | 65400 | 2422 |
| 448 | 20230628 | 121700 | 34191167500 | 65400 | 65400 | 65500 | 65400 | 1116 |
| 449 | 20230628 | 121600 | 34118172800 | 65400 | 65500 | 65600 | 65400 | 5381 |
| 450 | 20230628 | 121500 | 33765739300 | 65500 | 65600 | 65600 | 65500 | 707 |
| 451 | 20230628 | 121400 | 33719422600 | 65600 | 65500 | 65600 | 65500 | 713 |
| 452 | 20230628 | 121300 | 33672711500 | 65500 | 65500 | 65600 | 65500 | 1574 |
| 453 | 20230628 | 121200 | 33569608000 | 65500 | 65600 | 65700 | 65500 | 2303 |
| 454 | 20230628 | 121100 | 33418539600 | 65700 | 65700 | 65700 | 65600 | 977 |
| 455 | 20230628 | 121000 | 33354445400 | 65600 | 65600 | 65700 | 65600 | 527 |
| 456 | 20230628 | 120900 | 33319867900 | 65600 | 65600 | 65700 | 65600 | 271 |
| 457 | 20230628 | 120800 | 33302089800 | 65700 | 65700 | 65700 | 65600 | 493 |
| 458 | 20230628 | 120700 | 33269740500 | 65600 | 65600 | 65700 | 65600 | 354 |
| 459 | 20230628 | 120600 | 33246516600 | 65700 | 65700 | 65700 | 65600 | 606 |
| 460 | 20230628 | 120500 | 33206753100 | 65600 | 65700 | 65800 | 65600 | 1145 |
| 461 | 20230628 | 120400 | 33131527000 | 65800 | 65700 | 65800 | 65600 | 1491 |
| 462 | 20230628 | 120300 | 33033504700 | 65600 | 65600 | 65700 | 65600 | 320 |
| 463 | 20230628 | 120200 | 33012508700 | 65600 | 65600 | 65700 | 65600 | 792 |
| 464 | 20230628 | 120100 | 32960519900 | 65600 | 65600 | 65700 | 65600 | 489 |
| 465 | 20230628 | 120000 | 32928418100 | 65700 | 65600 | 65800 | 65600 | 1500 |
| 466 | 20230628 | 115900 | 32829839400 | 65700 | 65700 | 65800 | 65600 | 4551 |
| 467 | 20230628 | 115800 | 32530841200 | 65700 | 65800 | 65800 | 65700 | 1004 |
| 468 | 20230628 | 115700 | 32464803400 | 65800 | 65700 | 65800 | 65700 | 818 |
| 469 | 20230628 | 115600 | 32411040100 | 65800 | 65700 | 65800 | 65700 | 313 |
| 470 | 20230628 | 115500 | 32390467500 | 65700 | 65800 | 65900 | 65700 | 2854 |
| 471 | 20230628 | 115400 | 32202693100 | 65800 | 65800 | 65900 | 65800 | 348 |
| 472 | 20230628 | 115300 | 32179793900 | 65800 | 65800 | 65900 | 65800 | 589 |
| 473 | 20230628 | 115200 | 32141014400 | 65800 | 65800 | 65900 | 65800 | 545 |
| 474 | 20230628 | 115100 | 32105149600 | 65800 | 65800 | 65900 | 65800 | 548 |
| 475 | 20230628 | 115000 | 32069078800 | 65900 | 65800 | 65900 | 65800 | 1094 |
| 476 | 20230628 | 114900 | 31997022400 | 65900 | 65800 | 65900 | 65800 | 623 |
| 477 | 20230628 | 114800 | 31955975500 | 65800 | 65800 | 65900 | 65800 | 452 |
| 478 | 20230628 | 114700 | 31926226600 | 65800 | 65800 | 65900 | 65800 | 464 |
| 479 | 20230628 | 114600 | 31895675900 | 65800 | 65900 | 66000 | 65800 | 562 |
| 480 | 20230628 | 114500 | 31858654100 | 65900 | 65800 | 66000 | 65800 | 938 |
| 481 | 20230628 | 114400 | 31796844300 | 65800 | 65900 | 66000 | 65800 | 443 |
| 482 | 20230628 | 114300 | 31767675800 | 65900 | 65900 | 66000 | 65900 | 765 |
| 483 | 20230628 | 114200 | 31717251700 | 65900 | 65800 | 66000 | 65800 | 477 |
| 484 | 20230628 | 114100 | 31685816200 | 65800 | 65800 | 65900 | 65800 | 1036 |
| 485 | 20230628 | 114000 | 31617600000 | 65900 | 65800 | 65900 | 65800 | 459 |
| 486 | 20230628 | 113900 | 31587395100 | 65900 | 65900 | 65900 | 65800 | 378 |
| 487 | 20230628 | 113800 | 31562509600 | 65800 | 66000 | 66000 | 65800 | 685 |
| 488 | 20230628 | 113700 | 31517366900 | 65900 | 65900 | 66000 | 65800 | 1173 |
| 489 | 20230628 | 113600 | 31440066500 | 65900 | 65900 | 66000 | 65900 | 3915 |
| 490 | 20230628 | 113500 | 31182062300 | 65900 | 65900 | 66000 | 65900 | 964 |
| 491 | 20230628 | 113400 | 31118533200 | 65900 | 65900 | 66000 | 65900 | 1576 |
| 492 | 20230628 | 113300 | 31014666800 | 65900 | 65900 | 66000 | 65900 | 908 |
| 493 | 20230628 | 113200 | 30954812400 | 65900 | 65900 | 66000 | 65900 | 620 |
| 494 | 20230628 | 113100 | 30913925200 | 65900 | 65900 | 66000 | 65900 | 533 |
| 495 | 20230628 | 113000 | 30878797500 | 65900 | 65900 | 66000 | 65900 | 527 |
| 496 | 20230628 | 112900 | 30844061100 | 65900 | 65900 | 66000 | 65900 | 483 |
| 497 | 20230628 | 112800 | 30812231000 | 66000 | 66100 | 66100 | 65900 | 491 |
| 498 | 20230628 | 112700 | 30779841000 | 66100 | 66000 | 66100 | 66000 | 754 |
| 499 | 20230628 | 112600 | 30730063800 | 66000 | 66000 | 66100 | 65900 | 934 |
| 500 | 20230628 | 112500 | 30668404300 | 66000 | 65900 | 66100 | 65900 | 813 |
| 501 | 20230628 | 112400 | 30614762600 | 65900 | 65900 | 66100 | 65900 | 1643 |
| 502 | 20230628 | 112300 | 30506405800 | 65900 | 66100 | 66100 | 65900 | 1062 |
| 503 | 20230628 | 112200 | 30436283800 | 66100 | 65900 | 66100 | 65900 | 2726 |
| 504 | 20230628 | 112100 | 30256329100 | 65900 | 65900 | 66000 | 65900 | 1038 |
| 505 | 20230628 | 112000 | 30187862200 | 66000 | 65900 | 66000 | 65900 | 836 |
| 506 | 20230628 | 111900 | 30132733900 | 65900 | 65900 | 65900 | 65800 | 1380 |
| 507 | 20230628 | 111800 | 30041817600 | 65800 | 65800 | 65900 | 65800 | 543 |
| 508 | 20230628 | 111700 | 30006058500 | 65800 | 65900 | 65900 | 65800 | 812 |
| 509 | 20230628 | 111600 | 29952575900 | 65900 | 65700 | 65900 | 65700 | 1984 |
| 510 | 20230628 | 111500 | 29822044900 | 65700 | 65600 | 65700 | 65600 | 1175 |
| 511 | 20230628 | 111400 | 29744914500 | 65600 | 65600 | 65700 | 65600 | 696 |
| 512 | 20230628 | 111300 | 29699203900 | 65700 | 65700 | 65700 | 65600 | 760 |
| 513 | 20230628 | 111200 | 29649301000 | 65700 | 65700 | 65800 | 65600 | 719 |
| 514 | 20230628 | 111100 | 29602064100 | 65700 | 65800 | 65900 | 65700 | 968 |
| 515 | 20230628 | 111000 | 29538364000 | 65800 | 65700 | 66000 | 65600 | 811 |
| 516 | 20230628 | 110900 | 29484998400 | 65700 | 65700 | 65800 | 65600 | 606 |
| 517 | 20230628 | 110800 | 29445188900 | 65700 | 65800 | 65800 | 65600 | 907 |
| 518 | 20230628 | 110700 | 29385594600 | 65700 | 65700 | 65800 | 65700 | 713 |
| 519 | 20230628 | 110600 | 29338702300 | 65800 | 65700 | 65800 | 65700 | 352 |
| 520 | 20230628 | 110500 | 29315568100 | 65800 | 65600 | 65900 | 65500 | 2551 |
| 521 | 20230628 | 110400 | 29147869600 | 65500 | 65600 | 65700 | 65500 | 864 |
| 522 | 20230628 | 110300 | 29091200500 | 65600 | 65600 | 65700 | 65600 | 436 |
| 523 | 20230628 | 110200 | 29062592300 | 65700 | 65500 | 65700 | 65500 | 2086 |
| 524 | 20230628 | 110100 | 28925773900 | 65500 | 65600 | 65600 | 65500 | 306 |
| 525 | 20230628 | 110000 | 28905727700 | 65600 | 65500 | 65600 | 65500 | 668 |
| 526 | 20230628 | 105900 | 28861931500 | 65500 | 65500 | 65600 | 65500 | 429 |
| 527 | 20230628 | 105800 | 28833829400 | 65500 | 65600 | 65700 | 65500 | 1139 |
| 528 | 20230628 | 105700 | 28759124400 | 65700 | 65600 | 65700 | 65600 | 239 |
| 529 | 20230628 | 105600 | 28743442100 | 65600 | 65600 | 65700 | 65600 | 457 |
| 530 | 20230628 | 105500 | 28713456400 | 65700 | 65600 | 65700 | 65600 | 349 |
| 531 | 20230628 | 105400 | 28690552800 | 65600 | 65600 | 65700 | 65500 | 678 |
| 532 | 20230628 | 105300 | 28646096300 | 65600 | 65600 | 65700 | 65500 | 1701 |
| 533 | 20230628 | 105200 | 28534576400 | 65600 | 65600 | 65700 | 65600 | 543 |
| 534 | 20230628 | 105100 | 28498926900 | 65700 | 65600 | 65700 | 65500 | 1303 |
| 535 | 20230628 | 105000 | 28413465300 | 65600 | 65600 | 65700 | 65600 | 360 |
| 536 | 20230628 | 104900 | 28389842400 | 65600 | 65600 | 65700 | 65600 | 531 |
| 537 | 20230628 | 104800 | 28355007900 | 65600 | 65500 | 65600 | 65500 | 2489 |
| 538 | 20230628 | 104700 | 28191779100 | 65500 | 65500 | 65600 | 65500 | 685 |
| 539 | 20230628 | 104600 | 28146908000 | 65600 | 65600 | 65700 | 65500 | 2030 |
| 540 | 20230628 | 104500 | 28013773700 | 65600 | 65600 | 65700 | 65600 | 914 |
| 541 | 20230628 | 104400 | 27953798300 | 65600 | 65600 | 65700 | 65600 | 845 |
| 542 | 20230628 | 104300 | 27898345100 | 65600 | 65600 | 65700 | 65600 | 1318 |
| 543 | 20230628 | 104200 | 27811835500 | 65600 | 65600 | 65700 | 65600 | 1363 |
| 544 | 20230628 | 104100 | 27722343500 | 65600 | 65600 | 65700 | 65600 | 1958 |
| 545 | 20230628 | 104000 | 27593886000 | 65600 | 65700 | 65700 | 65600 | 2082 |
| 546 | 20230628 | 103900 | 27457162400 | 65800 | 65700 | 65800 | 65700 | 759 |
| 547 | 20230628 | 103800 | 27407262400 | 65700 | 65700 | 65800 | 65700 | 455 |
| 548 | 20230628 | 103700 | 27377368000 | 65700 | 65800 | 65800 | 65700 | 2401 |
| 549 | 20230628 | 103600 | 27219393500 | 65800 | 65900 | 65900 | 65800 | 572 |
| 550 | 20230628 | 103500 | 27181747000 | 65900 | 65800 | 65900 | 65800 | 543 |
| 551 | 20230628 | 103400 | 27146001600 | 65800 | 65900 | 66000 | 65800 | 1866 |
| 552 | 20230628 | 103300 | 27023087700 | 65900 | 65900 | 66000 | 65900 | 613 |
| 553 | 20230628 | 103200 | 26982680300 | 65900 | 65900 | 66000 | 65900 | 676 |
| 554 | 20230628 | 103100 | 26938131200 | 66000 | 66100 | 66100 | 65900 | 937 |
| 555 | 20230628 | 103000 | 26876272400 | 66100 | 66000 | 66200 | 65900 | 1079 |
| 556 | 20230628 | 102900 | 26805010200 | 66000 | 66000 | 66100 | 65900 | 737 |
| 557 | 20230628 | 102800 | 26756384700 | 66000 | 66000 | 66000 | 65900 | 949 |
| 558 | 20230628 | 102700 | 26693780300 | 66000 | 66100 | 66200 | 66000 | 2030 |
| 559 | 20230628 | 102600 | 26559612500 | 66100 | 66100 | 66100 | 66000 | 621 |
| 560 | 20230628 | 102500 | 26518584900 | 66100 | 66000 | 66100 | 66000 | 693 |
| 561 | 20230628 | 102400 | 26472798200 | 66100 | 66000 | 66100 | 66000 | 915 |
| 562 | 20230628 | 102300 | 26412368800 | 66000 | 66000 | 66000 | 65900 | 1054 |
| 563 | 20230628 | 102200 | 26342831400 | 66000 | 66000 | 66100 | 65900 | 1124 |
| 564 | 20230628 | 102100 | 26268617100 | 66000 | 65900 | 66100 | 65900 | 815 |
| 565 | 20230628 | 102000 | 26214842500 | 65900 | 65900 | 66000 | 65900 | 1290 |
| 566 | 20230628 | 101900 | 26129771300 | 65900 | 65700 | 66100 | 65700 | 2872 |
| 567 | 20230628 | 101800 | 25940660600 | 65700 | 65800 | 65900 | 65700 | 3106 |
| 568 | 20230628 | 101700 | 25736333500 | 65800 | 66000 | 66100 | 65800 | 2381 |
| 569 | 20230628 | 101600 | 25579245700 | 66000 | 66100 | 66200 | 66000 | 2093 |
| 570 | 20230628 | 101500 | 25440810700 | 66100 | 66400 | 66500 | 66100 | 6662 |
| 571 | 20230628 | 101400 | 24998593800 | 66500 | 66300 | 66500 | 66200 | 12401 |
| 572 | 20230628 | 101300 | 24174670500 | 66200 | 66200 | 66300 | 66100 | 2098 |
| 573 | 20230628 | 101200 | 24035768400 | 66300 | 66200 | 66300 | 66200 | 3135 |
| 574 | 20230628 | 101100 | 23827990800 | 66300 | 66200 | 66300 | 66200 | 2766 |
| 575 | 20230628 | 101000 | 23644649800 | 66200 | 66100 | 66300 | 66000 | 5165 |
| 576 | 20230628 | 100900 | 23302918100 | 66100 | 66100 | 66200 | 66000 | 3214 |
| 577 | 20230628 | 100800 | 23090510400 | 66100 | 66200 | 66200 | 66000 | 2863 |
| 578 | 20230628 | 100700 | 22901239400 | 66200 | 65900 | 66200 | 65900 | 4454 |
| 579 | 20230628 | 100600 | 22606978200 | 65900 | 65900 | 66000 | 65900 | 852 |
| 580 | 20230628 | 100500 | 22550780000 | 66000 | 65800 | 66000 | 65800 | 1971 |
| 581 | 20230628 | 100400 | 22420873700 | 65800 | 65900 | 65900 | 65700 | 3110 |
| 582 | 20230628 | 100300 | 22216168700 | 65800 | 65600 | 65900 | 65600 | 4738 |
| 583 | 20230628 | 100200 | 21904295600 | 65700 | 65600 | 65700 | 65600 | 2308 |
| 584 | 20230628 | 100100 | 21752824700 | 65600 | 65600 | 65700 | 65500 | 1737 |
| 585 | 20230628 | 100000 | 21638850100 | 65600 | 65400 | 65700 | 65400 | 979 |
| 586 | 20230628 | 095900 | 21574637500 | 65400 | 65400 | 65700 | 65400 | 1997 |
| 587 | 20230628 | 095800 | 21443746600 | 65400 | 65400 | 65500 | 65400 | 610 |
| 588 | 20230628 | 095700 | 21403836400 | 65400 | 65400 | 65500 | 65300 | 1240 |
| 589 | 20230628 | 095600 | 21322733200 | 65500 | 65200 | 65500 | 65200 | 957 |
| 590 | 20230628 | 095500 | 21260137400 | 65400 | 65200 | 65400 | 65100 | 3559 |
| 591 | 20230628 | 095400 | 21028044000 | 65200 | 65200 | 65300 | 65100 | 3791 |
| 592 | 20230628 | 095300 | 20780918900 | 65200 | 65200 | 65300 | 65200 | 1055 |
| 593 | 20230628 | 095200 | 20712119500 | 65200 | 65200 | 65300 | 65200 | 4853 |
| 594 | 20230628 | 095100 | 20395621200 | 65300 | 65300 | 65300 | 65200 | 956 |
| 595 | 20230628 | 095000 | 20333228600 | 65200 | 65200 | 65300 | 65200 | 740 |
| 596 | 20230628 | 094900 | 20284964500 | 65300 | 65200 | 65300 | 65200 | 3119 |
| 597 | 20230628 | 094800 | 20081420900 | 65200 | 65200 | 65300 | 65200 | 1264 |
| 598 | 20230628 | 094700 | 19998957400 | 65200 | 65300 | 65400 | 65200 | 4876 |
| 599 | 20230628 | 094600 | 19680588900 | 65300 | 65300 | 65400 | 65300 | 644 |
| 600 | 20230628 | 094500 | 19638524200 | 65300 | 65300 | 65400 | 65300 | 651 |
| 601 | 20230628 | 094400 | 19596004500 | 65400 | 65300 | 65400 | 65300 | 1109 |
| 602 | 20230628 | 094300 | 19523574400 | 65300 | 65300 | 65400 | 65300 | 889 |
| 603 | 20230628 | 094200 | 19465522100 | 65300 | 65300 | 65400 | 65300 | 1612 |
| 604 | 20230628 | 094100 | 19360248600 | 65300 | 65400 | 65400 | 65300 | 1231 |
| 605 | 20230628 | 094000 | 19279854300 | 65400 | 65500 | 65500 | 65300 | 7718 |
| 606 | 20230628 | 093900 | 18775653300 | 65400 | 65400 | 65500 | 65400 | 2480 |
| 607 | 20230628 | 093800 | 18613384300 | 65500 | 65400 | 65500 | 65400 | 3592 |
| 608 | 20230628 | 093700 | 18378421500 | 65400 | 65500 | 65600 | 65400 | 1559 |
| 609 | 20230628 | 093600 | 18276388900 | 65500 | 65600 | 65600 | 65500 | 1870 |
| 610 | 20230628 | 093500 | 18153821100 | 65600 | 65800 | 65800 | 65600 | 1088 |
| 611 | 20230628 | 093400 | 18082378300 | 65800 | 65700 | 65800 | 65700 | 1781 |
| 612 | 20230628 | 093300 | 17965360400 | 65700 | 65800 | 65800 | 65600 | 1499 |
| 613 | 20230628 | 093200 | 17866869500 | 65700 | 65700 | 65800 | 65600 | 1877 |
| 614 | 20230628 | 093100 | 17743545800 | 65700 | 66000 | 66100 | 65700 | 6469 |
| 615 | 20230628 | 093000 | 17316586400 | 66100 | 66100 | 66100 | 66000 | 1309 |
| 616 | 20230628 | 092900 | 17230103100 | 66000 | 66100 | 66100 | 66000 | 4233 |
| 617 | 20230628 | 092800 | 16950517600 | 66000 | 66000 | 66100 | 65900 | 6191 |
| 618 | 20230628 | 092700 | 16541569800 | 66000 | 65700 | 66000 | 65700 | 8681 |
| 619 | 20230628 | 092600 | 15968888900 | 65700 | 65700 | 65900 | 65500 | 3945 |
| 620 | 20230628 | 092500 | 15709795300 | 65700 | 65500 | 65700 | 65500 | 4337 |
| 621 | 20230628 | 092400 | 15425374500 | 65500 | 65500 | 65600 | 65400 | 4489 |
| 622 | 20230628 | 092300 | 15131281200 | 65500 | 65400 | 65500 | 65400 | 3080 |
| 623 | 20230628 | 092200 | 14929714000 | 65500 | 65500 | 65600 | 65400 | 3943 |
| 624 | 20230628 | 092100 | 14671485300 | 65500 | 65500 | 65600 | 65500 | 941 |
| 625 | 20230628 | 092000 | 14609830300 | 65500 | 65600 | 65700 | 65500 | 2223 |
| 626 | 20230628 | 091900 | 14463980100 | 65600 | 65500 | 65700 | 65500 | 6482 |
| 627 | 20230628 | 091800 | 14038932800 | 65500 | 65600 | 65700 | 65500 | 2436 |
| 628 | 20230628 | 091700 | 13879158500 | 65600 | 65800 | 65800 | 65600 | 4271 |
| 629 | 20230628 | 091600 | 13598494100 | 65700 | 65700 | 65800 | 65700 | 2335 |
| 630 | 20230628 | 091500 | 13444970500 | 65700 | 65800 | 65800 | 65700 | 4690 |
| 631 | 20230628 | 091400 | 13136701700 | 65700 | 65700 | 65900 | 65600 | 3104 |
| 632 | 20230628 | 091300 | 12932692000 | 65700 | 65400 | 65800 | 65400 | 4843 |
| 633 | 20230628 | 091200 | 12615351500 | 65400 | 65400 | 65500 | 65400 | 3057 |
| 634 | 20230628 | 091100 | 12415358000 | 65400 | 65300 | 65500 | 65300 | 4380 |
| 635 | 20230628 | 091000 | 12128961500 | 65300 | 65500 | 65600 | 65300 | 8619 |
| 636 | 20230628 | 090900 | 11565097400 | 65500 | 65500 | 65600 | 65500 | 6557 |
| 637 | 20230628 | 090800 | 11135308200 | 65500 | 65800 | 65900 | 65500 | 10826 |
| 638 | 20230628 | 090700 | 10424249300 | 65900 | 65900 | 65900 | 65700 | 7136 |
| 639 | 20230628 | 090600 | 9954615300 | 65900 | 65900 | 65900 | 65700 | 14326 |
| 640 | 20230628 | 090500 | 9012137700 | 65900 | 66100 | 66300 | 65800 | 19129 |
| 641 | 20230628 | 090400 | 7748762500 | 66100 | 66100 | 66300 | 66000 | 12716 |
| 642 | 20230628 | 090300 | 6907399200 | 66100 | 66500 | 66600 | 66100 | 12914 |
| 643 | 20230628 | 090200 | 6050708800 | 66500 | 66100 | 66600 | 66100 | 19329 |
| 644 | 20230628 | 090100 | 4767679500 | 66100 | 66100 | 66500 | 66000 | 25499 |
| 645 | 20230628 | 090000 | 3077578300 | 66100 | 66200 | 66300 | 66000 | 46420 |