35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 3 | 20230703 | 194000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20230703 | 193900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20230703 | 193800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20230703 | 193700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20230703 | 193600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20230703 | 193500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20230703 | 193400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20230703 | 193300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20230703 | 193200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20230703 | 193100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20230703 | 193000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20230703 | 192900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20230703 | 192800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20230703 | 192700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20230703 | 192600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20230703 | 192500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20230703 | 192400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20230703 | 192300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20230703 | 192200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20230703 | 192100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20230703 | 192000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20230703 | 191900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20230703 | 191800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20230703 | 191700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20230703 | 191600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20230703 | 191500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20230703 | 191400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20230703 | 191300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20230703 | 191200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20230703 | 191100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 33 | 20230703 | 191000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20230703 | 190900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20230703 | 190800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20230703 | 190700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20230703 | 190600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20230703 | 190500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20230703 | 190400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20230703 | 190300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20230703 | 190200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20230703 | 190100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20230703 | 190000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20230703 | 185900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20230703 | 185800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20230703 | 185700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20230703 | 185600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20230703 | 185500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20230703 | 185400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20230703 | 185300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20230703 | 185200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20230703 | 185100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20230703 | 185000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20230703 | 184900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20230703 | 184800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20230703 | 184700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20230703 | 184600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20230703 | 184500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20230703 | 184400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20230703 | 184300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20230703 | 184200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20230703 | 184100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 63 | 20230703 | 184000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20230703 | 183900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20230703 | 183800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20230703 | 183700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20230703 | 183600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20230703 | 183500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20230703 | 183400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20230703 | 183300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20230703 | 183200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20230703 | 183100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20230703 | 183000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20230703 | 182900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20230703 | 182800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20230703 | 182700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20230703 | 182600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20230703 | 182500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20230703 | 182400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20230703 | 182300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20230703 | 182200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20230703 | 182100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20230703 | 182000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20230703 | 181900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20230703 | 181800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20230703 | 181700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20230703 | 181600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20230703 | 181500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20230703 | 181400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20230703 | 181300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20230703 | 181200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20230703 | 181100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 93 | 20230703 | 181000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20230703 | 180900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20230703 | 180800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20230703 | 180700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20230703 | 180600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20230703 | 180500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20230703 | 180400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20230703 | 180300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20230703 | 180200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20230703 | 180100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20230703 | 180000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20230703 | 175900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20230703 | 175800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20230703 | 175700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20230703 | 175600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20230703 | 175500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20230703 | 175400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20230703 | 175300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20230703 | 175200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20230703 | 175100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20230703 | 175000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20230703 | 174900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20230703 | 174800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20230703 | 174700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20230703 | 174600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20230703 | 174500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20230703 | 174400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20230703 | 174300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20230703 | 174200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20230703 | 174100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 123 | 20230703 | 174000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20230703 | 173900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20230703 | 173800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20230703 | 173700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20230703 | 173600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20230703 | 173500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20230703 | 173400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20230703 | 173300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20230703 | 173200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20230703 | 173100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20230703 | 173000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20230703 | 172900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20230703 | 172800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20230703 | 172700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20230703 | 172600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20230703 | 172500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20230703 | 172400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20230703 | 172300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20230703 | 172200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20230703 | 172100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20230703 | 172000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20230703 | 171900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20230703 | 171800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20230703 | 171700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20230703 | 171600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20230703 | 171500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20230703 | 171400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20230703 | 171300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20230703 | 171200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20230703 | 171100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 153 | 20230703 | 171000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20230703 | 170900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20230703 | 170800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20230703 | 170700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20230703 | 170600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20230703 | 170500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20230703 | 170400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20230703 | 170300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20230703 | 170200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20230703 | 170100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20230703 | 170000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20230703 | 165900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20230703 | 165800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20230703 | 165700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20230703 | 165600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20230703 | 165500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20230703 | 165400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20230703 | 165300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20230703 | 165200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20230703 | 165100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20230703 | 165000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20230703 | 164900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20230703 | 164800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20230703 | 164700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20230703 | 164600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20230703 | 164500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20230703 | 164400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20230703 | 164300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20230703 | 164200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20230703 | 164100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 183 | 20230703 | 164000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20230703 | 163900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20230703 | 163800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20230703 | 163700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20230703 | 163600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20230703 | 163500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20230703 | 163400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20230703 | 163300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20230703 | 163200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20230703 | 163100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20230703 | 163000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20230703 | 162900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20230703 | 162800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20230703 | 162700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20230703 | 162600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20230703 | 162500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20230703 | 162400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20230703 | 162300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20230703 | 162200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20230703 | 162100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20230703 | 162000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20230703 | 161900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20230703 | 161800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20230703 | 161700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20230703 | 161600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20230703 | 161500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20230703 | 161400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20230703 | 161300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20230703 | 161200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20230703 | 161100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 213 | 20230703 | 161000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20230703 | 160900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20230703 | 160800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20230703 | 160700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20230703 | 160600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20230703 | 160500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20230703 | 160400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20230703 | 160300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20230703 | 160200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20230703 | 160100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20230703 | 160000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20230703 | 155900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20230703 | 155800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20230703 | 155700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20230703 | 155600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20230703 | 155500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20230703 | 155400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20230703 | 155300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20230703 | 155200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20230703 | 155100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20230703 | 155000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20230703 | 154900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20230703 | 154800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20230703 | 154700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20230703 | 154600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20230703 | 154500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20230703 | 154400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20230703 | 154300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20230703 | 154200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20230703 | 154100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 243 | 20230703 | 154000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20230703 | 153900 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20230703 | 153800 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20230703 | 153700 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20230703 | 153600 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20230703 | 153500 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20230703 | 153400 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20230703 | 153300 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20230703 | 153200 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20230703 | 153100 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20230703 | 153000 | 74760357100 | 64500 | 64500 | 64500 | 64500 | 26182 |
| 254 | 20230703 | 152900 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20230703 | 152800 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20230703 | 152700 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20230703 | 152600 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20230703 | 152500 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20230703 | 152400 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20230703 | 152300 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20230703 | 152200 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20230703 | 152100 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20230703 | 152000 | 73071618100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20230703 | 151900 | 73071618100 | 64400 | 64600 | 64600 | 64400 | 5251 |
| 265 | 20230703 | 151800 | 72733155900 | 64600 | 64600 | 64600 | 64500 | 1691 |
| 266 | 20230703 | 151700 | 72624059800 | 64500 | 64500 | 64600 | 64500 | 4225 |
| 267 | 20230703 | 151600 | 72351503400 | 64500 | 64600 | 64600 | 64500 | 3134 |
| 268 | 20230703 | 151500 | 72149331000 | 64600 | 64600 | 64700 | 64400 | 3682 |
| 269 | 20230703 | 151400 | 71911611000 | 64600 | 64700 | 64700 | 64500 | 4327 |
| 270 | 20230703 | 151300 | 71632207800 | 64600 | 64600 | 64700 | 64600 | 3368 |
| 271 | 20230703 | 151200 | 71414539600 | 64600 | 64800 | 64800 | 64600 | 1509 |
| 272 | 20230703 | 151100 | 71316886300 | 64800 | 64800 | 64800 | 64600 | 2978 |
| 273 | 20230703 | 151000 | 71124187100 | 64800 | 64700 | 64800 | 64600 | 2301 |
| 274 | 20230703 | 150900 | 70975255300 | 64600 | 64800 | 64800 | 64600 | 1964 |
| 275 | 20230703 | 150800 | 70848092700 | 64800 | 64900 | 64900 | 64700 | 4264 |
| 276 | 20230703 | 150700 | 70571677200 | 64900 | 64900 | 64900 | 64800 | 3441 |
| 277 | 20230703 | 150600 | 70348484900 | 64900 | 64800 | 64900 | 64700 | 3205 |
| 278 | 20230703 | 150500 | 70140792300 | 64800 | 64700 | 64800 | 64600 | 4328 |
| 279 | 20230703 | 150400 | 69860715300 | 64700 | 64700 | 64700 | 64600 | 1624 |
| 280 | 20230703 | 150300 | 69755690500 | 64700 | 64800 | 64800 | 64500 | 2887 |
| 281 | 20230703 | 150200 | 69568920000 | 64800 | 64700 | 64800 | 64600 | 3102 |
| 282 | 20230703 | 150100 | 69368316100 | 64700 | 64700 | 64700 | 64600 | 2636 |
| 283 | 20230703 | 150000 | 69197854300 | 64700 | 64600 | 64700 | 64600 | 1777 |
| 284 | 20230703 | 145900 | 69082995900 | 64700 | 64500 | 64700 | 64500 | 2466 |
| 285 | 20230703 | 145800 | 68923669000 | 64500 | 64600 | 64700 | 64500 | 3262 |
| 286 | 20230703 | 145700 | 68712970700 | 64700 | 64700 | 64700 | 64600 | 2024 |
| 287 | 20230703 | 145600 | 68582178600 | 64700 | 64500 | 64700 | 64400 | 4531 |
| 288 | 20230703 | 145500 | 68289790400 | 64600 | 64600 | 64700 | 64500 | 1632 |
| 289 | 20230703 | 145400 | 68184343600 | 64700 | 64600 | 64700 | 64500 | 3297 |
| 290 | 20230703 | 145300 | 67971164900 | 64600 | 64600 | 64700 | 64500 | 4001 |
| 291 | 20230703 | 145200 | 67712817300 | 64700 | 64800 | 64800 | 64600 | 2295 |
| 292 | 20230703 | 145100 | 67564348400 | 64800 | 64800 | 64800 | 64600 | 2168 |
| 293 | 20230703 | 145000 | 67424078200 | 64800 | 64700 | 64800 | 64600 | 3118 |
| 294 | 20230703 | 144900 | 67222433000 | 64700 | 64700 | 64700 | 64600 | 2151 |
| 295 | 20230703 | 144800 | 67083359900 | 64700 | 64700 | 64700 | 64600 | 2291 |
| 296 | 20230703 | 144700 | 66935253900 | 64600 | 64700 | 64800 | 64600 | 1842 |
| 297 | 20230703 | 144600 | 66816093900 | 64700 | 64700 | 64800 | 64600 | 3674 |
| 298 | 20230703 | 144500 | 66578324200 | 64800 | 64800 | 64800 | 64700 | 3624 |
| 299 | 20230703 | 144400 | 66343685800 | 64800 | 64800 | 64800 | 64700 | 2232 |
| 300 | 20230703 | 144300 | 66199152700 | 64700 | 64600 | 64800 | 64600 | 8826 |
| 301 | 20230703 | 144200 | 65628146700 | 64700 | 64600 | 64700 | 64600 | 1938 |
| 302 | 20230703 | 144100 | 65502880700 | 64700 | 64600 | 64700 | 64500 | 2437 |
| 303 | 20230703 | 144000 | 65345492200 | 64600 | 64600 | 64700 | 64500 | 2793 |
| 304 | 20230703 | 143900 | 65165084800 | 64600 | 64700 | 64700 | 64600 | 5150 |
| 305 | 20230703 | 143800 | 64832231400 | 64700 | 64500 | 64700 | 64400 | 5766 |
| 306 | 20230703 | 143700 | 64459892700 | 64500 | 64600 | 64600 | 64400 | 4588 |
| 307 | 20230703 | 143600 | 64163915400 | 64600 | 64600 | 64600 | 64500 | 1722 |
| 308 | 20230703 | 143500 | 64052701500 | 64600 | 64500 | 64600 | 64400 | 2175 |
| 309 | 20230703 | 143400 | 63912340700 | 64500 | 64400 | 64500 | 64400 | 2816 |
| 310 | 20230703 | 143300 | 63730740400 | 64500 | 64500 | 64500 | 64400 | 3965 |
| 311 | 20230703 | 143200 | 63475075500 | 64500 | 64500 | 64500 | 64300 | 3140 |
| 312 | 20230703 | 143100 | 63272733900 | 64400 | 64500 | 64500 | 64300 | 2972 |
| 313 | 20230703 | 143000 | 63081254500 | 64500 | 64200 | 64500 | 64200 | 6779 |
| 314 | 20230703 | 142900 | 62644905200 | 64200 | 64200 | 64300 | 64200 | 1275 |
| 315 | 20230703 | 142800 | 62563012300 | 64300 | 64100 | 64300 | 64100 | 4716 |
| 316 | 20230703 | 142700 | 62260219100 | 64100 | 64100 | 64200 | 64100 | 2821 |
| 317 | 20230703 | 142600 | 62079343900 | 64200 | 64100 | 64200 | 64100 | 520 |
| 318 | 20230703 | 142500 | 62046006300 | 64100 | 64200 | 64200 | 64100 | 455 |
| 319 | 20230703 | 142400 | 62016839200 | 64100 | 64100 | 64200 | 64100 | 1139 |
| 320 | 20230703 | 142300 | 61943771900 | 64100 | 64100 | 64200 | 64100 | 2122 |
| 321 | 20230703 | 142200 | 61807623600 | 64100 | 64100 | 64200 | 64100 | 2016 |
| 322 | 20230703 | 142100 | 61678343300 | 64200 | 64100 | 64300 | 64100 | 1696 |
| 323 | 20230703 | 142000 | 61569493500 | 64100 | 64200 | 64300 | 64100 | 1728 |
| 324 | 20230703 | 141900 | 61458560800 | 64200 | 64200 | 64300 | 64100 | 3091 |
| 325 | 20230703 | 141800 | 61260198800 | 64200 | 64100 | 64200 | 64100 | 3048 |
| 326 | 20230703 | 141700 | 61064703100 | 64100 | 63900 | 64200 | 63900 | 6134 |
| 327 | 20230703 | 141600 | 60671947300 | 63900 | 63900 | 64000 | 63900 | 899 |
| 328 | 20230703 | 141500 | 60614496900 | 63900 | 63900 | 64000 | 63900 | 1417 |
| 329 | 20230703 | 141400 | 60523950300 | 63900 | 63900 | 64000 | 63900 | 533 |
| 330 | 20230703 | 141300 | 60489890600 | 63900 | 63900 | 64000 | 63900 | 937 |
| 331 | 20230703 | 141200 | 60430008900 | 63900 | 63900 | 64000 | 63800 | 2508 |
| 332 | 20230703 | 141100 | 60269743800 | 63900 | 63900 | 64000 | 63900 | 1926 |
| 333 | 20230703 | 141000 | 60146651700 | 63900 | 63900 | 64000 | 63900 | 1249 |
| 334 | 20230703 | 140900 | 60066827100 | 63900 | 63900 | 64000 | 63800 | 5062 |
| 335 | 20230703 | 140800 | 59743364500 | 63900 | 63900 | 64000 | 63900 | 669 |
| 336 | 20230703 | 140700 | 59700615000 | 63900 | 63900 | 64000 | 63900 | 2393 |
| 337 | 20230703 | 140600 | 59547700000 | 64000 | 63900 | 64000 | 63900 | 1798 |
| 338 | 20230703 | 140500 | 59432672700 | 63900 | 63900 | 64000 | 63900 | 1262 |
| 339 | 20230703 | 140400 | 59352029300 | 63900 | 64000 | 64100 | 63900 | 832 |
| 340 | 20230703 | 140300 | 59298802000 | 64000 | 64000 | 64100 | 64000 | 2346 |
| 341 | 20230703 | 140200 | 59148656400 | 64000 | 64000 | 64100 | 64000 | 320 |
| 342 | 20230703 | 140100 | 59128175300 | 64100 | 64000 | 64100 | 64000 | 715 |
| 343 | 20230703 | 140000 | 59082404600 | 64000 | 63900 | 64100 | 63900 | 871 |
| 344 | 20230703 | 135900 | 59026675400 | 63900 | 64000 | 64100 | 63900 | 3880 |
| 345 | 20230703 | 135800 | 58778455700 | 64000 | 63900 | 64100 | 63900 | 4259 |
| 346 | 20230703 | 135700 | 58505903100 | 63900 | 63900 | 64000 | 63900 | 437 |
| 347 | 20230703 | 135600 | 58477962400 | 64000 | 63900 | 64000 | 63900 | 1036 |
| 348 | 20230703 | 135500 | 58411743000 | 63900 | 63900 | 64000 | 63900 | 4265 |
| 349 | 20230703 | 135400 | 58139007200 | 63900 | 63900 | 64000 | 63900 | 451 |
| 350 | 20230703 | 135300 | 58110186600 | 64000 | 64000 | 64000 | 63900 | 817 |
| 351 | 20230703 | 135200 | 58057973000 | 63900 | 63900 | 64000 | 63900 | 726 |
| 352 | 20230703 | 135100 | 58011545800 | 63900 | 63900 | 64100 | 63800 | 2838 |
| 353 | 20230703 | 135000 | 57830095800 | 63900 | 63700 | 64000 | 63700 | 4988 |
| 354 | 20230703 | 134900 | 57511580600 | 63800 | 63800 | 63800 | 63700 | 2828 |
| 355 | 20230703 | 134800 | 57331294600 | 63700 | 63800 | 63900 | 63700 | 4519 |
| 356 | 20230703 | 134700 | 57042982200 | 63800 | 63800 | 63900 | 63800 | 1397 |
| 357 | 20230703 | 134600 | 56953844200 | 63800 | 63700 | 63900 | 63700 | 2191 |
| 358 | 20230703 | 134500 | 56813940300 | 63800 | 63800 | 63900 | 63700 | 3396 |
| 359 | 20230703 | 134400 | 56597294200 | 63800 | 63800 | 63900 | 63800 | 2122 |
| 360 | 20230703 | 134300 | 56461909800 | 63800 | 63800 | 63900 | 63800 | 1291 |
| 361 | 20230703 | 134200 | 56379541900 | 63900 | 63800 | 63900 | 63800 | 1307 |
| 362 | 20230703 | 134100 | 56296153800 | 63900 | 63800 | 63900 | 63700 | 2358 |
| 363 | 20230703 | 134000 | 56145735600 | 63800 | 63900 | 63900 | 63700 | 12138 |
| 364 | 20230703 | 133900 | 55371334600 | 63900 | 63800 | 63900 | 63800 | 1032 |
| 365 | 20230703 | 133800 | 55305490100 | 63800 | 63900 | 63900 | 63800 | 1170 |
| 366 | 20230703 | 133700 | 55230836700 | 63800 | 63800 | 63900 | 63800 | 1042 |
| 367 | 20230703 | 133600 | 55164350300 | 63900 | 63800 | 63900 | 63800 | 687 |
| 368 | 20230703 | 133500 | 55120504400 | 63900 | 63800 | 63900 | 63800 | 1408 |
| 369 | 20230703 | 133400 | 55030617200 | 63900 | 63900 | 64000 | 63800 | 2436 |
| 370 | 20230703 | 133300 | 54874991600 | 63900 | 63900 | 64000 | 63800 | 960 |
| 371 | 20230703 | 133200 | 54813660600 | 63800 | 63800 | 63900 | 63800 | 2131 |
| 372 | 20230703 | 133100 | 54677570600 | 63800 | 63900 | 63900 | 63800 | 4320 |
| 373 | 20230703 | 133000 | 54401734900 | 63900 | 64000 | 64000 | 63800 | 2060 |
| 374 | 20230703 | 132900 | 54270107300 | 63900 | 63900 | 64000 | 63800 | 9599 |
| 375 | 20230703 | 132800 | 53656726900 | 63900 | 64000 | 64000 | 63900 | 1517 |
| 376 | 20230703 | 132700 | 53559787500 | 63900 | 64000 | 64000 | 63900 | 949 |
| 377 | 20230703 | 132600 | 53499137800 | 64000 | 64000 | 64000 | 63900 | 3311 |
| 378 | 20230703 | 132500 | 53287260600 | 64000 | 64000 | 64100 | 64000 | 777 |
| 379 | 20230703 | 132400 | 53237507200 | 64000 | 64000 | 64100 | 64000 | 2362 |
| 380 | 20230703 | 132300 | 53086335900 | 64000 | 64000 | 64100 | 64000 | 1778 |
| 381 | 20230703 | 132200 | 52972541700 | 64000 | 64100 | 64100 | 64000 | 1099 |
| 382 | 20230703 | 132100 | 52902199200 | 64100 | 64100 | 64100 | 64000 | 1300 |
| 383 | 20230703 | 132000 | 52818990700 | 64100 | 64200 | 64200 | 64000 | 2217 |
| 384 | 20230703 | 131900 | 52676905000 | 64100 | 64200 | 64200 | 64100 | 4297 |
| 385 | 20230703 | 131800 | 52401467000 | 64100 | 64200 | 64200 | 64100 | 748 |
| 386 | 20230703 | 131700 | 52353517700 | 64100 | 64200 | 64200 | 64100 | 2168 |
| 387 | 20230703 | 131600 | 52214543600 | 64200 | 64100 | 64200 | 64100 | 5956 |
| 388 | 20230703 | 131500 | 51832756000 | 64100 | 64100 | 64200 | 64100 | 565 |
| 389 | 20230703 | 131400 | 51796533800 | 64200 | 64200 | 64200 | 64100 | 527 |
| 390 | 20230703 | 131300 | 51762717700 | 64200 | 64200 | 64200 | 64100 | 981 |
| 391 | 20230703 | 131200 | 51699755100 | 64200 | 64100 | 64300 | 64100 | 1902 |
| 392 | 20230703 | 131100 | 51577731400 | 64200 | 64200 | 64300 | 64100 | 802 |
| 393 | 20230703 | 131000 | 51526258800 | 64200 | 64200 | 64300 | 64100 | 1787 |
| 394 | 20230703 | 130900 | 51411541900 | 64200 | 64300 | 64300 | 64200 | 2061 |
| 395 | 20230703 | 130800 | 51279216700 | 64200 | 64200 | 64300 | 64100 | 1150 |
| 396 | 20230703 | 130700 | 51205373300 | 64200 | 64200 | 64300 | 64100 | 2192 |
| 397 | 20230703 | 130600 | 51064653400 | 64200 | 64200 | 64300 | 64200 | 625 |
| 398 | 20230703 | 130500 | 51024526700 | 64200 | 64200 | 64300 | 64200 | 675 |
| 399 | 20230703 | 130400 | 50981190200 | 64200 | 64300 | 64400 | 64200 | 1867 |
| 400 | 20230703 | 130300 | 50861219100 | 64300 | 64300 | 64400 | 64300 | 1052 |
| 401 | 20230703 | 130200 | 50793570100 | 64300 | 64300 | 64400 | 64300 | 495 |
| 402 | 20230703 | 130100 | 50761722600 | 64300 | 64300 | 64400 | 64300 | 511 |
| 403 | 20230703 | 130000 | 50728860300 | 64300 | 64200 | 64400 | 64200 | 6146 |
| 404 | 20230703 | 125900 | 50333748800 | 64200 | 64200 | 64300 | 64100 | 2413 |
| 405 | 20230703 | 125800 | 50178846700 | 64200 | 64200 | 64300 | 64200 | 627 |
| 406 | 20230703 | 125700 | 50138592900 | 64200 | 64200 | 64300 | 64100 | 1039 |
| 407 | 20230703 | 125600 | 50071909300 | 64200 | 64200 | 64300 | 64100 | 2862 |
| 408 | 20230703 | 125500 | 49888210800 | 64200 | 64200 | 64300 | 64200 | 540 |
| 409 | 20230703 | 125400 | 49853530100 | 64200 | 64200 | 64300 | 64200 | 707 |
| 410 | 20230703 | 125300 | 49808138700 | 64200 | 64200 | 64300 | 64100 | 1958 |
| 411 | 20230703 | 125200 | 49682439000 | 64200 | 64300 | 64300 | 64200 | 987 |
| 412 | 20230703 | 125100 | 49619039800 | 64300 | 64100 | 64300 | 64000 | 3772 |
| 413 | 20230703 | 125000 | 49376956200 | 64100 | 64200 | 64200 | 64000 | 1322 |
| 414 | 20230703 | 124900 | 49292219500 | 64200 | 64100 | 64200 | 64000 | 1073 |
| 415 | 20230703 | 124800 | 49223444000 | 64200 | 64100 | 64200 | 64000 | 2657 |
| 416 | 20230703 | 124700 | 49053171200 | 64100 | 64200 | 64200 | 64100 | 1076 |
| 417 | 20230703 | 124600 | 48984182900 | 64100 | 64100 | 64200 | 64100 | 356 |
| 418 | 20230703 | 124500 | 48961354400 | 64200 | 64200 | 64300 | 64100 | 2363 |
| 419 | 20230703 | 124400 | 48809656700 | 64200 | 64200 | 64300 | 64100 | 605 |
| 420 | 20230703 | 124300 | 48770815100 | 64200 | 64200 | 64300 | 64000 | 3560 |
| 421 | 20230703 | 124200 | 48542316100 | 64200 | 64100 | 64200 | 64000 | 2745 |
| 422 | 20230703 | 124100 | 48366350400 | 64100 | 64200 | 64200 | 64100 | 2912 |
| 423 | 20230703 | 124000 | 48179683600 | 64100 | 64200 | 64200 | 64100 | 702 |
| 424 | 20230703 | 123900 | 48134661400 | 64200 | 64100 | 64200 | 64100 | 762 |
| 425 | 20230703 | 123800 | 48085765600 | 64100 | 64100 | 64300 | 64100 | 1881 |
| 426 | 20230703 | 123700 | 47964999300 | 64100 | 64100 | 64200 | 64000 | 2666 |
| 427 | 20230703 | 123600 | 47794130300 | 64100 | 64100 | 64200 | 64100 | 796 |
| 428 | 20230703 | 123500 | 47743103800 | 64100 | 64100 | 64200 | 64000 | 1525 |
| 429 | 20230703 | 123400 | 47645365600 | 64000 | 64100 | 64100 | 63900 | 6148 |
| 430 | 20230703 | 123300 | 47251900800 | 64100 | 64100 | 64200 | 64000 | 1442 |
| 431 | 20230703 | 123200 | 47159503300 | 64100 | 64100 | 64200 | 64000 | 2256 |
| 432 | 20230703 | 123100 | 47014891800 | 64100 | 64200 | 64300 | 64100 | 872 |
| 433 | 20230703 | 123000 | 46958964700 | 64200 | 64200 | 64300 | 64100 | 874 |
| 434 | 20230703 | 122900 | 46902865000 | 64100 | 64200 | 64300 | 64100 | 2379 |
| 435 | 20230703 | 122800 | 46750180500 | 64300 | 64300 | 64300 | 64100 | 2021 |
| 436 | 20230703 | 122700 | 46620411300 | 64200 | 64200 | 64300 | 64100 | 1637 |
| 437 | 20230703 | 122600 | 46515318100 | 64200 | 64100 | 64300 | 64000 | 1962 |
| 438 | 20230703 | 122500 | 46389387700 | 64100 | 64100 | 64200 | 64000 | 2456 |
| 439 | 20230703 | 122400 | 46231999600 | 64100 | 64200 | 64200 | 64100 | 1129 |
| 440 | 20230703 | 122300 | 46159629600 | 64100 | 64200 | 64200 | 64100 | 532 |
| 441 | 20230703 | 122200 | 46125518600 | 64200 | 64100 | 64300 | 64000 | 3308 |
| 442 | 20230703 | 122100 | 45913278200 | 64100 | 64100 | 64200 | 64000 | 1675 |
| 443 | 20230703 | 122000 | 45805938200 | 64100 | 64200 | 64200 | 64100 | 1268 |
| 444 | 20230703 | 121900 | 45724650900 | 64300 | 64100 | 64300 | 64100 | 1079 |
| 445 | 20230703 | 121800 | 45655381800 | 64100 | 64100 | 64200 | 64100 | 1163 |
| 446 | 20230703 | 121700 | 45580774900 | 64200 | 64100 | 64300 | 64100 | 2234 |
| 447 | 20230703 | 121600 | 45437399900 | 64200 | 64200 | 64300 | 64100 | 1518 |
| 448 | 20230703 | 121500 | 45339978300 | 64100 | 64100 | 64300 | 64000 | 3335 |
| 449 | 20230703 | 121400 | 45125979200 | 64100 | 64200 | 64300 | 64100 | 1615 |
| 450 | 20230703 | 121300 | 45022317000 | 64200 | 64200 | 64300 | 64100 | 1220 |
| 451 | 20230703 | 121200 | 44944012200 | 64200 | 64200 | 64300 | 64100 | 1333 |
| 452 | 20230703 | 121100 | 44858433200 | 64200 | 64100 | 64300 | 63900 | 3148 |
| 453 | 20230703 | 121000 | 44656414600 | 64000 | 64100 | 64100 | 63900 | 1338 |
| 454 | 20230703 | 120900 | 44570781200 | 64100 | 64000 | 64100 | 63900 | 1929 |
| 455 | 20230703 | 120800 | 44447298600 | 64000 | 64000 | 64100 | 64000 | 728 |
| 456 | 20230703 | 120700 | 44400702700 | 64000 | 64000 | 64100 | 64000 | 793 |
| 457 | 20230703 | 120600 | 44349930800 | 64000 | 64100 | 64100 | 64000 | 1044 |
| 458 | 20230703 | 120500 | 44283113200 | 64100 | 64000 | 64100 | 64000 | 869 |
| 459 | 20230703 | 120400 | 44227484900 | 64000 | 64000 | 64200 | 64000 | 1119 |
| 460 | 20230703 | 120300 | 44155795400 | 64000 | 64100 | 64200 | 64000 | 788 |
| 461 | 20230703 | 120200 | 44105302900 | 64100 | 64100 | 64200 | 64000 | 1144 |
| 462 | 20230703 | 120100 | 44031971900 | 63900 | 64000 | 64100 | 63900 | 3436 |
| 463 | 20230703 | 120000 | 43811941800 | 64000 | 64100 | 64100 | 64000 | 561 |
| 464 | 20230703 | 115900 | 43776034200 | 64100 | 64000 | 64200 | 64000 | 2372 |
| 465 | 20230703 | 115800 | 43624110700 | 64000 | 64000 | 64100 | 63900 | 2285 |
| 466 | 20230703 | 115700 | 43477823800 | 64000 | 64000 | 64100 | 64000 | 1840 |
| 467 | 20230703 | 115600 | 43360060200 | 64000 | 64000 | 64100 | 64000 | 913 |
| 468 | 20230703 | 115500 | 43301622800 | 64100 | 64000 | 64100 | 64000 | 421 |
| 469 | 20230703 | 115400 | 43274676100 | 64000 | 63900 | 64100 | 63900 | 962 |
| 470 | 20230703 | 115300 | 43213121400 | 63900 | 63900 | 64100 | 63900 | 1661 |
| 471 | 20230703 | 115200 | 43106878500 | 63900 | 63900 | 64000 | 63800 | 4158 |
| 472 | 20230703 | 115100 | 42841231400 | 63900 | 63900 | 64000 | 63900 | 363 |
| 473 | 20230703 | 115000 | 42818030800 | 63900 | 63900 | 64000 | 63900 | 642 |
| 474 | 20230703 | 114900 | 42777003300 | 63900 | 63900 | 64000 | 63800 | 1532 |
| 475 | 20230703 | 114800 | 42679094800 | 63900 | 63900 | 64000 | 63800 | 2809 |
| 476 | 20230703 | 114700 | 42499629800 | 63900 | 63900 | 64000 | 63900 | 1110 |
| 477 | 20230703 | 114600 | 42428671900 | 63900 | 63900 | 64000 | 63900 | 1073 |
| 478 | 20230703 | 114500 | 42360103700 | 63900 | 63900 | 64000 | 63900 | 1145 |
| 479 | 20230703 | 114400 | 42286935500 | 64000 | 63800 | 64100 | 63800 | 6849 |
| 480 | 20230703 | 114300 | 41849193900 | 63800 | 63900 | 63900 | 63800 | 1387 |
| 481 | 20230703 | 114200 | 41760670900 | 63900 | 63900 | 63900 | 63800 | 1532 |
| 482 | 20230703 | 114100 | 41662922800 | 63800 | 63900 | 63900 | 63800 | 2065 |
| 483 | 20230703 | 114000 | 41531171000 | 63800 | 63800 | 63900 | 63800 | 1006 |
| 484 | 20230703 | 113900 | 41466987900 | 63800 | 63800 | 63900 | 63800 | 2530 |
| 485 | 20230703 | 113800 | 41305555900 | 63800 | 63800 | 63900 | 63800 | 2440 |
| 486 | 20230703 | 113700 | 41149878800 | 63800 | 63900 | 63900 | 63800 | 1517 |
| 487 | 20230703 | 113600 | 41053078400 | 63800 | 63800 | 63900 | 63800 | 1072 |
| 488 | 20230703 | 113500 | 40984642900 | 63800 | 63900 | 64000 | 63800 | 2728 |
| 489 | 20230703 | 113400 | 40810320700 | 64000 | 63900 | 64000 | 63900 | 2425 |
| 490 | 20230703 | 113300 | 40655362300 | 64000 | 63900 | 64000 | 63800 | 3216 |
| 491 | 20230703 | 113200 | 40449917200 | 63800 | 63800 | 63900 | 63800 | 859 |
| 492 | 20230703 | 113100 | 40395067500 | 63800 | 63900 | 63900 | 63800 | 2402 |
| 493 | 20230703 | 113000 | 40241646500 | 63900 | 63900 | 64000 | 63900 | 1906 |
| 494 | 20230703 | 112900 | 40119852200 | 63900 | 63900 | 64000 | 63900 | 428 |
| 495 | 20230703 | 112800 | 40092486900 | 63900 | 63900 | 63900 | 63800 | 2351 |
| 496 | 20230703 | 112700 | 39942296500 | 63900 | 63900 | 63900 | 63800 | 2541 |
| 497 | 20230703 | 112600 | 39780076200 | 63900 | 63900 | 63900 | 63800 | 2430 |
| 498 | 20230703 | 112500 | 39624839200 | 63900 | 63900 | 63900 | 63800 | 1795 |
| 499 | 20230703 | 112400 | 39510280700 | 63900 | 63900 | 64000 | 63800 | 1200 |
| 500 | 20230703 | 112300 | 39433620200 | 63800 | 63900 | 64000 | 63800 | 3538 |
| 501 | 20230703 | 112200 | 39207593300 | 64000 | 64000 | 64000 | 63900 | 1409 |
| 502 | 20230703 | 112100 | 39117526300 | 64000 | 63900 | 64000 | 63900 | 2802 |
| 503 | 20230703 | 112000 | 38938235800 | 63900 | 63900 | 64000 | 63900 | 2489 |
| 504 | 20230703 | 111900 | 38778995100 | 63900 | 63900 | 64000 | 63800 | 2012 |
| 505 | 20230703 | 111800 | 38650430400 | 63900 | 63900 | 63900 | 63800 | 2867 |
| 506 | 20230703 | 111700 | 38467257000 | 63900 | 63900 | 64000 | 63900 | 3495 |
| 507 | 20230703 | 111600 | 38243923500 | 64000 | 63900 | 64000 | 63900 | 1890 |
| 508 | 20230703 | 111500 | 38123144600 | 63900 | 63900 | 64000 | 63900 | 2300 |
| 509 | 20230703 | 111400 | 37976134300 | 64000 | 64000 | 64100 | 63900 | 2041 |
| 510 | 20230703 | 111300 | 37845577600 | 64100 | 64000 | 64100 | 64000 | 674 |
| 511 | 20230703 | 111200 | 37802441100 | 64100 | 64000 | 64100 | 64000 | 975 |
| 512 | 20230703 | 111100 | 37740029200 | 64100 | 64100 | 64100 | 63900 | 5045 |
| 513 | 20230703 | 111000 | 37417152600 | 64100 | 64200 | 64200 | 64000 | 3983 |
| 514 | 20230703 | 110900 | 37161987300 | 64100 | 64200 | 64300 | 64100 | 1824 |
| 515 | 20230703 | 110800 | 37045018700 | 64200 | 64300 | 64400 | 64200 | 4388 |
| 516 | 20230703 | 110700 | 36762942800 | 64300 | 64300 | 64400 | 64300 | 589 |
| 517 | 20230703 | 110600 | 36725068500 | 64300 | 64300 | 64400 | 64200 | 1908 |
| 518 | 20230703 | 110500 | 36602395300 | 64300 | 64200 | 64400 | 64200 | 2334 |
| 519 | 20230703 | 110400 | 36452402000 | 64200 | 64300 | 64400 | 64200 | 1374 |
| 520 | 20230703 | 110300 | 36364138400 | 64300 | 64200 | 64500 | 64200 | 7791 |
| 521 | 20230703 | 110200 | 35862851300 | 64300 | 64200 | 64300 | 64100 | 3448 |
| 522 | 20230703 | 110100 | 35641499700 | 64100 | 64000 | 64200 | 64000 | 2116 |
| 523 | 20230703 | 110000 | 35505931400 | 64100 | 64100 | 64200 | 64000 | 2062 |
| 524 | 20230703 | 105900 | 35373786800 | 64100 | 64200 | 64300 | 64000 | 1820 |
| 525 | 20230703 | 105800 | 35257048500 | 64200 | 64200 | 64200 | 64000 | 2091 |
| 526 | 20230703 | 105700 | 35122924100 | 64100 | 64100 | 64300 | 64000 | 5582 |
| 527 | 20230703 | 105600 | 34764606300 | 64100 | 64100 | 64200 | 64000 | 2748 |
| 528 | 20230703 | 105500 | 34588532100 | 64100 | 64000 | 64100 | 64000 | 1521 |
| 529 | 20230703 | 105400 | 34491099900 | 64000 | 64000 | 64100 | 63900 | 2373 |
| 530 | 20230703 | 105300 | 34339228100 | 64000 | 64000 | 64100 | 63900 | 2972 |
| 531 | 20230703 | 105200 | 34149075900 | 64000 | 64100 | 64100 | 64000 | 2230 |
| 532 | 20230703 | 105100 | 34006299200 | 64100 | 64100 | 64200 | 64000 | 4051 |
| 533 | 20230703 | 105000 | 33746654300 | 64100 | 64000 | 64100 | 64000 | 1877 |
| 534 | 20230703 | 104900 | 33626407100 | 64000 | 64000 | 64100 | 63900 | 6170 |
| 535 | 20230703 | 104800 | 33231584500 | 64000 | 63900 | 64000 | 63900 | 1123 |
| 536 | 20230703 | 104700 | 33159804500 | 63900 | 64000 | 64000 | 63900 | 2413 |
| 537 | 20230703 | 104600 | 33005602200 | 63900 | 64000 | 64100 | 63900 | 2962 |
| 538 | 20230703 | 104500 | 32816042000 | 64000 | 64100 | 64200 | 64000 | 4813 |
| 539 | 20230703 | 104400 | 32507765000 | 64200 | 64200 | 64300 | 64100 | 3704 |
| 540 | 20230703 | 104300 | 32270033100 | 64200 | 64200 | 64300 | 64200 | 1035 |
| 541 | 20230703 | 104200 | 32203582000 | 64200 | 64300 | 64300 | 64200 | 1519 |
| 542 | 20230703 | 104100 | 32105989700 | 64300 | 64200 | 64300 | 64200 | 3504 |
| 543 | 20230703 | 104000 | 31880813200 | 64300 | 64300 | 64400 | 64200 | 2293 |
| 544 | 20230703 | 103900 | 31733397700 | 64400 | 64400 | 64400 | 64300 | 1345 |
| 545 | 20230703 | 103800 | 31646909500 | 64400 | 64500 | 64500 | 64300 | 3776 |
| 546 | 20230703 | 103700 | 31403697400 | 64400 | 64400 | 64500 | 64300 | 10436 |
| 547 | 20230703 | 103600 | 30731452600 | 64300 | 64400 | 64400 | 64300 | 1708 |
| 548 | 20230703 | 103500 | 30621608300 | 64300 | 64300 | 64400 | 64300 | 1844 |
| 549 | 20230703 | 103400 | 30503013400 | 64400 | 64300 | 64400 | 64300 | 1795 |
| 550 | 20230703 | 103300 | 30387572700 | 64400 | 64300 | 64400 | 64100 | 2308 |
| 551 | 20230703 | 103200 | 30239247100 | 64300 | 64200 | 64400 | 64000 | 7950 |
| 552 | 20230703 | 103100 | 29729135700 | 64200 | 64100 | 64400 | 64100 | 4736 |
| 553 | 20230703 | 103000 | 29424783200 | 64000 | 64100 | 64300 | 64000 | 3584 |
| 554 | 20230703 | 102900 | 29194892900 | 64100 | 64100 | 64200 | 64100 | 2048 |
| 555 | 20230703 | 102800 | 29063600400 | 64100 | 64200 | 64300 | 64100 | 2740 |
| 556 | 20230703 | 102700 | 28887619700 | 64100 | 63900 | 64300 | 63800 | 10466 |
| 557 | 20230703 | 102600 | 28217994300 | 63900 | 63800 | 63900 | 63700 | 2316 |
| 558 | 20230703 | 102500 | 28070214100 | 63800 | 63800 | 63900 | 63700 | 2574 |
| 559 | 20230703 | 102400 | 27905998900 | 63800 | 63700 | 63900 | 63700 | 6106 |
| 560 | 20230703 | 102300 | 27516716000 | 63700 | 63800 | 63800 | 63700 | 2344 |
| 561 | 20230703 | 102200 | 27367360500 | 63700 | 63800 | 63800 | 63700 | 1914 |
| 562 | 20230703 | 102100 | 27245406300 | 63800 | 63800 | 63900 | 63700 | 1588 |
| 563 | 20230703 | 102000 | 27144129200 | 63800 | 63800 | 63900 | 63700 | 4463 |
| 564 | 20230703 | 101900 | 26859453300 | 63800 | 63600 | 63800 | 63600 | 7219 |
| 565 | 20230703 | 101800 | 26399750900 | 63700 | 63600 | 63800 | 63600 | 5857 |
| 566 | 20230703 | 101700 | 26026814200 | 63700 | 63600 | 63700 | 63500 | 11466 |
| 567 | 20230703 | 101600 | 25297382900 | 63600 | 63700 | 63800 | 63600 | 5558 |
| 568 | 20230703 | 101500 | 24943421900 | 63800 | 63800 | 63900 | 63700 | 5424 |
| 569 | 20230703 | 101400 | 24597759300 | 63800 | 63900 | 64000 | 63700 | 9731 |
| 570 | 20230703 | 101300 | 23976945100 | 63800 | 63900 | 63900 | 63800 | 2388 |
| 571 | 20230703 | 101200 | 23824496100 | 63900 | 63800 | 63900 | 63800 | 2722 |
| 572 | 20230703 | 101100 | 23650673000 | 63800 | 63900 | 63900 | 63800 | 6930 |
| 573 | 20230703 | 101000 | 23208473700 | 63900 | 63900 | 64000 | 63800 | 8622 |
| 574 | 20230703 | 100900 | 22657899000 | 63900 | 63800 | 63900 | 63800 | 4527 |
| 575 | 20230703 | 100800 | 22368851300 | 63900 | 63900 | 64000 | 63800 | 3784 |
| 576 | 20230703 | 100700 | 22127127700 | 64000 | 63900 | 64000 | 63800 | 5013 |
| 577 | 20230703 | 100600 | 21806809400 | 63900 | 63900 | 63900 | 63800 | 2889 |
| 578 | 20230703 | 100500 | 21622288100 | 63900 | 63900 | 64000 | 63800 | 10037 |
| 579 | 20230703 | 100400 | 20980879700 | 63900 | 64000 | 64100 | 63900 | 10611 |
| 580 | 20230703 | 100300 | 20302157400 | 64000 | 64100 | 64100 | 64000 | 2817 |
| 581 | 20230703 | 100200 | 20121796800 | 64100 | 64000 | 64100 | 64000 | 2314 |
| 582 | 20230703 | 100100 | 19973640100 | 64000 | 64100 | 64100 | 64000 | 4678 |
| 583 | 20230703 | 100000 | 19674083800 | 64100 | 64100 | 64200 | 64000 | 5265 |
| 584 | 20230703 | 095900 | 19336595000 | 64200 | 64200 | 64200 | 64100 | 1668 |
| 585 | 20230703 | 095800 | 19229621300 | 64200 | 64100 | 64200 | 64000 | 3555 |
| 586 | 20230703 | 095700 | 19001838300 | 64100 | 64100 | 64100 | 64000 | 5293 |
| 587 | 20230703 | 095600 | 18662809500 | 64100 | 64200 | 64200 | 64000 | 13252 |
| 588 | 20230703 | 095500 | 17813421500 | 64200 | 64100 | 64200 | 64100 | 2282 |
| 589 | 20230703 | 095400 | 17667004900 | 64200 | 64300 | 64300 | 64100 | 7035 |
| 590 | 20230703 | 095300 | 17215383000 | 64300 | 64300 | 64300 | 64200 | 2702 |
| 591 | 20230703 | 095200 | 17041780000 | 64300 | 64200 | 64300 | 64200 | 3092 |
| 592 | 20230703 | 095100 | 16843080800 | 64200 | 64300 | 64300 | 64200 | 1926 |
| 593 | 20230703 | 095000 | 16719301300 | 64300 | 64200 | 64300 | 64100 | 4847 |
| 594 | 20230703 | 094900 | 16408047900 | 64200 | 64200 | 64300 | 64100 | 6888 |
| 595 | 20230703 | 094800 | 15965880600 | 64100 | 64200 | 64200 | 64100 | 3782 |
| 596 | 20230703 | 094700 | 15723346200 | 64200 | 64300 | 64400 | 64200 | 8072 |
| 597 | 20230703 | 094600 | 15204930300 | 64300 | 64300 | 64400 | 64300 | 4967 |
| 598 | 20230703 | 094500 | 14885257400 | 64300 | 64300 | 64400 | 64300 | 7187 |
| 599 | 20230703 | 094400 | 14423109700 | 64400 | 64400 | 64500 | 64300 | 8261 |
| 600 | 20230703 | 094300 | 13891089600 | 64400 | 64500 | 64600 | 64400 | 3725 |
| 601 | 20230703 | 094200 | 13650929800 | 64600 | 64500 | 64600 | 64500 | 2053 |
| 602 | 20230703 | 094100 | 13518507400 | 64500 | 64500 | 64600 | 64400 | 5438 |
| 603 | 20230703 | 094000 | 13167711400 | 64500 | 64600 | 64600 | 64500 | 5305 |
| 604 | 20230703 | 093900 | 12825366800 | 64600 | 64600 | 64700 | 64500 | 4967 |
| 605 | 20230703 | 093800 | 12504582900 | 64600 | 64600 | 64700 | 64600 | 3942 |
| 606 | 20230703 | 093700 | 12249924900 | 64600 | 64600 | 64700 | 64500 | 1818 |
| 607 | 20230703 | 093600 | 12132476400 | 64500 | 64500 | 64600 | 64500 | 11242 |
| 608 | 20230703 | 093500 | 11407259300 | 64500 | 64600 | 64700 | 64500 | 3163 |
| 609 | 20230703 | 093400 | 11203003500 | 64600 | 64600 | 64700 | 64500 | 3442 |
| 610 | 20230703 | 093300 | 10980665600 | 64600 | 64600 | 64700 | 64500 | 9191 |
| 611 | 20230703 | 093200 | 10386947300 | 64700 | 64700 | 64800 | 64600 | 4990 |
| 612 | 20230703 | 093100 | 10064052800 | 64700 | 64800 | 64900 | 64700 | 2743 |
| 613 | 20230703 | 093000 | 9886331900 | 64800 | 64800 | 64800 | 64700 | 1938 |
| 614 | 20230703 | 092900 | 9760901200 | 64800 | 64700 | 64800 | 64700 | 5553 |
| 615 | 20230703 | 092800 | 9401394200 | 64700 | 64700 | 64700 | 64600 | 2647 |
| 616 | 20230703 | 092700 | 9230242400 | 64700 | 64900 | 65000 | 64600 | 13182 |
| 617 | 20230703 | 092600 | 8376303100 | 64900 | 64900 | 65000 | 64800 | 1401 |
| 618 | 20230703 | 092500 | 8285415500 | 64900 | 64900 | 65000 | 64800 | 2651 |
| 619 | 20230703 | 092400 | 8113380400 | 64900 | 64900 | 65000 | 64800 | 1584 |
| 620 | 20230703 | 092300 | 8010572300 | 64800 | 65000 | 65000 | 64800 | 2564 |
| 621 | 20230703 | 092200 | 7844139900 | 64900 | 65000 | 65000 | 64900 | 1381 |
| 622 | 20230703 | 092100 | 7754397800 | 64900 | 64800 | 65000 | 64700 | 2772 |
| 623 | 20230703 | 092000 | 7574718000 | 64800 | 64700 | 65000 | 64600 | 8285 |
| 624 | 20230703 | 091900 | 7038332300 | 64800 | 64800 | 64900 | 64700 | 5788 |
| 625 | 20230703 | 091800 | 6663425900 | 64800 | 64800 | 64900 | 64700 | 4366 |
| 626 | 20230703 | 091700 | 6380609800 | 64800 | 65000 | 65100 | 64700 | 8304 |
| 627 | 20230703 | 091600 | 5842432400 | 65000 | 65000 | 65100 | 64900 | 1911 |
| 628 | 20230703 | 091500 | 5718269100 | 65000 | 65100 | 65200 | 64800 | 6696 |
| 629 | 20230703 | 091400 | 5283463800 | 65100 | 65000 | 65200 | 65000 | 2999 |
| 630 | 20230703 | 091300 | 5088154700 | 64900 | 65000 | 65100 | 64900 | 2592 |
| 631 | 20230703 | 091200 | 4919704500 | 64900 | 64900 | 65100 | 64800 | 2099 |
| 632 | 20230703 | 091100 | 4783442400 | 64900 | 64800 | 64900 | 64800 | 2216 |
| 633 | 20230703 | 091000 | 4639753800 | 64800 | 64900 | 65000 | 64800 | 1554 |
| 634 | 20230703 | 090900 | 4538984700 | 64900 | 64800 | 65000 | 64700 | 3307 |
| 635 | 20230703 | 090800 | 4324531900 | 64800 | 64900 | 65000 | 64700 | 5498 |
| 636 | 20230703 | 090700 | 3968260700 | 64900 | 65100 | 65100 | 64800 | 2164 |
| 637 | 20230703 | 090600 | 3827786500 | 65100 | 64900 | 65100 | 64800 | 3747 |
| 638 | 20230703 | 090500 | 3584534500 | 64900 | 65000 | 65000 | 64700 | 8583 |
| 639 | 20230703 | 090400 | 3028433600 | 65000 | 64700 | 65000 | 64700 | 4353 |
| 640 | 20230703 | 090300 | 2746071400 | 64800 | 65000 | 65100 | 64700 | 5573 |
| 641 | 20230703 | 090200 | 2384991000 | 65000 | 65300 | 65400 | 65000 | 5219 |
| 642 | 20230703 | 090100 | 2045217400 | 65300 | 65500 | 65700 | 65300 | 22950 |
| 643 | 20230703 | 090000 | 541593700 | 65500 | 65700 | 66000 | 65500 | 8239 |