35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 3 | 20230704 | 194300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20230704 | 194200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20230704 | 194100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20230704 | 194000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20230704 | 193900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20230704 | 193800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20230704 | 193700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20230704 | 193600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20230704 | 193500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20230704 | 193400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20230704 | 193300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20230704 | 193200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20230704 | 193100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20230704 | 193000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20230704 | 192900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20230704 | 192800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20230704 | 192700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20230704 | 192600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20230704 | 192500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20230704 | 192400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20230704 | 192300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20230704 | 192200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20230704 | 192100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20230704 | 192000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20230704 | 191900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20230704 | 191800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20230704 | 191700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20230704 | 191600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20230704 | 191500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20230704 | 191400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 33 | 20230704 | 191300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20230704 | 191200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20230704 | 191100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20230704 | 191000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20230704 | 190900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20230704 | 190800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20230704 | 190700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20230704 | 190600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20230704 | 190500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20230704 | 190400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20230704 | 190300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20230704 | 190200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20230704 | 190100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20230704 | 190000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20230704 | 185900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20230704 | 185800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20230704 | 185700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20230704 | 185600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20230704 | 185500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20230704 | 185400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20230704 | 185300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20230704 | 185200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20230704 | 185100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20230704 | 185000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20230704 | 184900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20230704 | 184800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20230704 | 184700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20230704 | 184600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20230704 | 184500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20230704 | 184400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 63 | 20230704 | 184300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20230704 | 184200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20230704 | 184100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20230704 | 184000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20230704 | 183900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20230704 | 183800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20230704 | 183700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20230704 | 183600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20230704 | 183500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20230704 | 183400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20230704 | 183300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20230704 | 183200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20230704 | 183100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20230704 | 183000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20230704 | 182900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20230704 | 182800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20230704 | 182700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20230704 | 182600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20230704 | 182500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20230704 | 182400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20230704 | 182300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20230704 | 182200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20230704 | 182100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20230704 | 182000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20230704 | 181900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20230704 | 181800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20230704 | 181700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20230704 | 181600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20230704 | 181500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20230704 | 181400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 93 | 20230704 | 181300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20230704 | 181200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20230704 | 181100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20230704 | 181000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20230704 | 180900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20230704 | 180800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20230704 | 180700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20230704 | 180600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20230704 | 180500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20230704 | 180400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20230704 | 180300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20230704 | 180200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20230704 | 180100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20230704 | 180000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20230704 | 175900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20230704 | 175800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20230704 | 175700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20230704 | 175600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20230704 | 175500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20230704 | 175400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20230704 | 175300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20230704 | 175200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20230704 | 175100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20230704 | 175000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20230704 | 174900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20230704 | 174800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20230704 | 174700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20230704 | 174600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20230704 | 174500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20230704 | 174400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 123 | 20230704 | 174300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20230704 | 174200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20230704 | 174100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20230704 | 174000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20230704 | 173900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20230704 | 173800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20230704 | 173700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20230704 | 173600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20230704 | 173500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20230704 | 173400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20230704 | 173300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20230704 | 173200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20230704 | 173100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20230704 | 173000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20230704 | 172900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20230704 | 172800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20230704 | 172700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20230704 | 172600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20230704 | 172500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20230704 | 172400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20230704 | 172300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20230704 | 172200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20230704 | 172100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20230704 | 172000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20230704 | 171900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20230704 | 171800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20230704 | 171700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20230704 | 171600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20230704 | 171500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20230704 | 171400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 153 | 20230704 | 171300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20230704 | 171200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20230704 | 171100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20230704 | 171000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20230704 | 170900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20230704 | 170800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20230704 | 170700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20230704 | 170600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20230704 | 170500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20230704 | 170400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20230704 | 170300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20230704 | 170200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20230704 | 170100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20230704 | 170000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20230704 | 165900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20230704 | 165800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20230704 | 165700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20230704 | 165600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20230704 | 165500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20230704 | 165400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20230704 | 165300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20230704 | 165200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20230704 | 165100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20230704 | 165000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20230704 | 164900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20230704 | 164800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20230704 | 164700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20230704 | 164600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20230704 | 164500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20230704 | 164400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 183 | 20230704 | 164300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20230704 | 164200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20230704 | 164100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20230704 | 164000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20230704 | 163900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20230704 | 163800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20230704 | 163700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20230704 | 163600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20230704 | 163500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20230704 | 163400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20230704 | 163300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20230704 | 163200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20230704 | 163100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20230704 | 163000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20230704 | 162900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20230704 | 162800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20230704 | 162700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20230704 | 162600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20230704 | 162500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20230704 | 162400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20230704 | 162300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20230704 | 162200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20230704 | 162100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20230704 | 162000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20230704 | 161900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20230704 | 161800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20230704 | 161700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20230704 | 161600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20230704 | 161500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20230704 | 161400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 213 | 20230704 | 161300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20230704 | 161200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20230704 | 161100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20230704 | 161000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20230704 | 160900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20230704 | 160800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20230704 | 160700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20230704 | 160600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20230704 | 160500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20230704 | 160400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20230704 | 160300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20230704 | 160200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20230704 | 160100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20230704 | 160000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20230704 | 155900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20230704 | 155800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20230704 | 155700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20230704 | 155600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20230704 | 155500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20230704 | 155400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20230704 | 155300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20230704 | 155200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20230704 | 155100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20230704 | 155000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20230704 | 154900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20230704 | 154800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20230704 | 154700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20230704 | 154600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20230704 | 154500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20230704 | 154400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 243 | 20230704 | 154300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20230704 | 154200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20230704 | 154100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20230704 | 154000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20230704 | 153900 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20230704 | 153800 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20230704 | 153700 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20230704 | 153600 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20230704 | 153500 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20230704 | 153400 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20230704 | 153300 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20230704 | 153200 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20230704 | 153100 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20230704 | 153000 | 41271502500 | 63700 | 63700 | 63700 | 63700 | 21828 |
| 257 | 20230704 | 152900 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20230704 | 152800 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20230704 | 152700 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20230704 | 152600 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20230704 | 152500 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20230704 | 152400 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20230704 | 152300 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20230704 | 152200 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20230704 | 152100 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20230704 | 152000 | 39881058900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20230704 | 151900 | 39881058900 | 63700 | 63700 | 63800 | 63700 | 1611 |
| 268 | 20230704 | 151800 | 39778405000 | 63800 | 63700 | 63800 | 63600 | 2953 |
| 269 | 20230704 | 151700 | 39590274600 | 63700 | 63800 | 63900 | 63700 | 949 |
| 270 | 20230704 | 151600 | 39529698500 | 63900 | 64000 | 64000 | 63800 | 3523 |
| 271 | 20230704 | 151500 | 39304500900 | 64000 | 63900 | 64000 | 63800 | 3383 |
| 272 | 20230704 | 151400 | 39088269400 | 63900 | 63900 | 64000 | 63800 | 2397 |
| 273 | 20230704 | 151300 | 38935138700 | 63900 | 63800 | 63900 | 63800 | 3779 |
| 274 | 20230704 | 151200 | 38693871800 | 63800 | 63600 | 63800 | 63600 | 4040 |
| 275 | 20230704 | 151100 | 38436473100 | 63600 | 63600 | 63700 | 63600 | 224 |
| 276 | 20230704 | 151000 | 38422221300 | 63600 | 63500 | 63700 | 63500 | 1754 |
| 277 | 20230704 | 150900 | 38310647800 | 63500 | 63600 | 63700 | 63500 | 2187 |
| 278 | 20230704 | 150800 | 38171563500 | 63600 | 63600 | 63700 | 63500 | 1660 |
| 279 | 20230704 | 150700 | 38065983000 | 63600 | 63600 | 63700 | 63600 | 1388 |
| 280 | 20230704 | 150600 | 37977699500 | 63600 | 63700 | 63700 | 63500 | 9276 |
| 281 | 20230704 | 150500 | 37387749700 | 63600 | 63600 | 63700 | 63600 | 2575 |
| 282 | 20230704 | 150400 | 37223951200 | 63600 | 63600 | 63700 | 63600 | 5937 |
| 283 | 20230704 | 150300 | 36846335600 | 63700 | 63600 | 63700 | 63600 | 1217 |
| 284 | 20230704 | 150200 | 36768906500 | 63600 | 63600 | 63700 | 63600 | 5853 |
| 285 | 20230704 | 150100 | 36396633900 | 63700 | 63700 | 63700 | 63600 | 2176 |
| 286 | 20230704 | 150000 | 36258173300 | 63600 | 63700 | 63800 | 63600 | 2900 |
| 287 | 20230704 | 145900 | 36073481900 | 63700 | 63800 | 63800 | 63700 | 1762 |
| 288 | 20230704 | 145800 | 35961214400 | 63700 | 63700 | 63800 | 63700 | 513 |
| 289 | 20230704 | 145700 | 35928511900 | 63700 | 63700 | 63800 | 63700 | 484 |
| 290 | 20230704 | 145600 | 35897676700 | 63700 | 63700 | 63800 | 63700 | 572 |
| 291 | 20230704 | 145500 | 35861214700 | 63700 | 63700 | 63800 | 63700 | 476 |
| 292 | 20230704 | 145400 | 35830888000 | 63700 | 63600 | 63800 | 63600 | 1553 |
| 293 | 20230704 | 145300 | 35731968000 | 63700 | 63600 | 63700 | 63600 | 1443 |
| 294 | 20230704 | 145200 | 35640062600 | 63600 | 63600 | 63700 | 63600 | 957 |
| 295 | 20230704 | 145100 | 35579172700 | 63600 | 63600 | 63700 | 63600 | 260 |
| 296 | 20230704 | 145000 | 35562627400 | 63600 | 63700 | 63800 | 63600 | 2620 |
| 297 | 20230704 | 144900 | 35395743300 | 63700 | 63700 | 63800 | 63700 | 426 |
| 298 | 20230704 | 144800 | 35368602900 | 63800 | 63700 | 63800 | 63700 | 588 |
| 299 | 20230704 | 144700 | 35331122700 | 63700 | 63600 | 63800 | 63600 | 1497 |
| 300 | 20230704 | 144600 | 35235785300 | 63600 | 63700 | 63700 | 63600 | 688 |
| 301 | 20230704 | 144500 | 35192025500 | 63600 | 63700 | 63700 | 63600 | 1841 |
| 302 | 20230704 | 144400 | 35074796900 | 63600 | 63700 | 63700 | 63600 | 2024 |
| 303 | 20230704 | 144300 | 34945897800 | 63700 | 63800 | 63800 | 63700 | 1012 |
| 304 | 20230704 | 144200 | 34881409200 | 63700 | 63700 | 63700 | 63600 | 3829 |
| 305 | 20230704 | 144100 | 34637502400 | 63800 | 63700 | 63800 | 63700 | 3581 |
| 306 | 20230704 | 144000 | 34409366600 | 63700 | 63700 | 63800 | 63700 | 695 |
| 307 | 20230704 | 143900 | 34365079300 | 63700 | 63800 | 63800 | 63700 | 714 |
| 308 | 20230704 | 143800 | 34319571200 | 63700 | 63800 | 63800 | 63700 | 1465 |
| 309 | 20230704 | 143700 | 34226213200 | 63700 | 63700 | 63800 | 63700 | 443 |
| 310 | 20230704 | 143600 | 34197992400 | 63700 | 63800 | 63800 | 63700 | 1259 |
| 311 | 20230704 | 143500 | 34117765600 | 63700 | 63800 | 63800 | 63700 | 423 |
| 312 | 20230704 | 143400 | 34090818100 | 63700 | 63800 | 63800 | 63700 | 568 |
| 313 | 20230704 | 143300 | 34054611800 | 63700 | 63800 | 63800 | 63700 | 431 |
| 314 | 20230704 | 143200 | 34027155000 | 63700 | 63700 | 63800 | 63700 | 671 |
| 315 | 20230704 | 143100 | 33984388000 | 63700 | 63700 | 63800 | 63700 | 1646 |
| 316 | 20230704 | 143000 | 33879521800 | 63700 | 63700 | 63800 | 63700 | 837 |
| 317 | 20230704 | 142900 | 33826171000 | 63700 | 63700 | 63900 | 63700 | 4666 |
| 318 | 20230704 | 142800 | 33528544300 | 63700 | 63800 | 63800 | 63700 | 3971 |
| 319 | 20230704 | 142700 | 33275558700 | 63700 | 63700 | 63800 | 63700 | 1280 |
| 320 | 20230704 | 142600 | 33193998500 | 63700 | 63700 | 63800 | 63700 | 572 |
| 321 | 20230704 | 142500 | 33157561500 | 63700 | 63700 | 63800 | 63700 | 809 |
| 322 | 20230704 | 142400 | 33106003300 | 63700 | 63700 | 63800 | 63700 | 1969 |
| 323 | 20230704 | 142300 | 32980563400 | 63700 | 63700 | 63800 | 63700 | 628 |
| 324 | 20230704 | 142200 | 32940529500 | 63800 | 63800 | 63800 | 63700 | 569 |
| 325 | 20230704 | 142100 | 32904280600 | 63700 | 63700 | 63800 | 63700 | 679 |
| 326 | 20230704 | 142000 | 32861003900 | 63700 | 63700 | 63800 | 63700 | 823 |
| 327 | 20230704 | 141900 | 32808537400 | 63700 | 63800 | 63800 | 63700 | 754 |
| 328 | 20230704 | 141800 | 32760453200 | 63800 | 63800 | 63900 | 63800 | 1105 |
| 329 | 20230704 | 141700 | 32689943600 | 63800 | 63700 | 63800 | 63700 | 1218 |
| 330 | 20230704 | 141600 | 32612274800 | 63700 | 63800 | 63900 | 63700 | 985 |
| 331 | 20230704 | 141500 | 32549415800 | 63800 | 63800 | 63900 | 63700 | 159 |
| 332 | 20230704 | 141400 | 32539271000 | 63800 | 63800 | 63900 | 63700 | 897 |
| 333 | 20230704 | 141300 | 32482021000 | 63800 | 63700 | 63900 | 63700 | 1652 |
| 334 | 20230704 | 141200 | 32376628000 | 63700 | 63700 | 63800 | 63700 | 513 |
| 335 | 20230704 | 141100 | 32343925600 | 63700 | 63700 | 63800 | 63700 | 956 |
| 336 | 20230704 | 141000 | 32283028200 | 63700 | 63700 | 63800 | 63700 | 1400 |
| 337 | 20230704 | 140900 | 32193843200 | 63700 | 63600 | 63800 | 63600 | 181 |
| 338 | 20230704 | 140800 | 32182313900 | 63700 | 63700 | 63800 | 63600 | 1811 |
| 339 | 20230704 | 140700 | 32066930200 | 63700 | 63700 | 63800 | 63700 | 3363 |
| 340 | 20230704 | 140600 | 31852700300 | 63700 | 63800 | 63900 | 63700 | 1059 |
| 341 | 20230704 | 140500 | 31785135800 | 63800 | 63800 | 63900 | 63700 | 535 |
| 342 | 20230704 | 140400 | 31751002400 | 63800 | 63800 | 63800 | 63700 | 5098 |
| 343 | 20230704 | 140300 | 31426073700 | 63800 | 63700 | 63800 | 63700 | 3075 |
| 344 | 20230704 | 140200 | 31229909000 | 63700 | 63600 | 63800 | 63600 | 2991 |
| 345 | 20230704 | 140100 | 31039378200 | 63600 | 63800 | 63800 | 63600 | 1413 |
| 346 | 20230704 | 140000 | 30949377600 | 63700 | 63700 | 63800 | 63700 | 6996 |
| 347 | 20230704 | 135900 | 30503721300 | 63700 | 63700 | 63800 | 63700 | 4012 |
| 348 | 20230704 | 135800 | 30248124100 | 63700 | 63700 | 63800 | 63700 | 277 |
| 349 | 20230704 | 135700 | 30230463000 | 63700 | 63700 | 63800 | 63700 | 2790 |
| 350 | 20230704 | 135600 | 30052528000 | 63700 | 63800 | 63900 | 63700 | 4199 |
| 351 | 20230704 | 135500 | 29784640600 | 63900 | 63800 | 63900 | 63800 | 3430 |
| 352 | 20230704 | 135400 | 29565778000 | 63800 | 63800 | 63900 | 63800 | 1650 |
| 353 | 20230704 | 135300 | 29460459100 | 63900 | 63800 | 63900 | 63800 | 3383 |
| 354 | 20230704 | 135200 | 29244615700 | 63800 | 63800 | 63900 | 63800 | 688 |
| 355 | 20230704 | 135100 | 29200670100 | 63800 | 63800 | 63900 | 63800 | 2203 |
| 356 | 20230704 | 135000 | 29059907500 | 63900 | 63800 | 63900 | 63800 | 1233 |
| 357 | 20230704 | 134900 | 28981186400 | 63900 | 63800 | 63900 | 63800 | 355 |
| 358 | 20230704 | 134800 | 28958534900 | 63800 | 63900 | 63900 | 63800 | 575 |
| 359 | 20230704 | 134700 | 28921822100 | 63800 | 63800 | 63900 | 63800 | 343 |
| 360 | 20230704 | 134600 | 28899936800 | 63800 | 63900 | 63900 | 63800 | 717 |
| 361 | 20230704 | 134500 | 28854169200 | 63900 | 63900 | 63900 | 63800 | 226 |
| 362 | 20230704 | 134400 | 28839740900 | 63900 | 63900 | 64000 | 63800 | 1945 |
| 363 | 20230704 | 134300 | 28715477200 | 63900 | 63800 | 64000 | 63800 | 1027 |
| 364 | 20230704 | 134200 | 28649860800 | 63900 | 63800 | 63900 | 63800 | 306 |
| 365 | 20230704 | 134100 | 28630335700 | 63800 | 63900 | 64000 | 63800 | 2326 |
| 366 | 20230704 | 134000 | 28481683400 | 63900 | 63800 | 63900 | 63800 | 2577 |
| 367 | 20230704 | 133900 | 28317028300 | 63900 | 63800 | 64000 | 63800 | 2044 |
| 368 | 20230704 | 133800 | 28186394600 | 63800 | 63900 | 63900 | 63800 | 1151 |
| 369 | 20230704 | 133700 | 28112848700 | 64000 | 63900 | 64000 | 63900 | 1480 |
| 370 | 20230704 | 133600 | 28018275000 | 63900 | 63900 | 64000 | 63900 | 661 |
| 371 | 20230704 | 133500 | 27976034500 | 63900 | 63900 | 64000 | 63900 | 661 |
| 372 | 20230704 | 133400 | 27933772200 | 63900 | 64000 | 64000 | 63900 | 288 |
| 373 | 20230704 | 133300 | 27915368800 | 64000 | 64000 | 64000 | 63900 | 1133 |
| 374 | 20230704 | 133200 | 27842890900 | 64000 | 64000 | 64100 | 64000 | 586 |
| 375 | 20230704 | 133100 | 27805362500 | 64000 | 64000 | 64100 | 64000 | 1066 |
| 376 | 20230704 | 133000 | 27737136600 | 64000 | 63900 | 64100 | 63900 | 511 |
| 377 | 20230704 | 132900 | 27704440300 | 64000 | 64100 | 64100 | 64000 | 661 |
| 378 | 20230704 | 132800 | 27662134100 | 64100 | 63900 | 64100 | 63900 | 1650 |
| 379 | 20230704 | 132700 | 27556530500 | 63900 | 63900 | 64000 | 63900 | 319 |
| 380 | 20230704 | 132600 | 27536144900 | 63900 | 64000 | 64000 | 63900 | 835 |
| 381 | 20230704 | 132500 | 27482763600 | 63900 | 63900 | 63900 | 63900 | 1284 |
| 382 | 20230704 | 132400 | 27400716000 | 63900 | 63900 | 64000 | 63900 | 516 |
| 383 | 20230704 | 132300 | 27367717800 | 63900 | 64000 | 64000 | 63900 | 471 |
| 384 | 20230704 | 132200 | 27337596600 | 64000 | 64000 | 64000 | 63900 | 561 |
| 385 | 20230704 | 132100 | 27301722800 | 63900 | 64000 | 64100 | 63900 | 699 |
| 386 | 20230704 | 132000 | 27257006500 | 64000 | 64000 | 64000 | 63900 | 159 |
| 387 | 20230704 | 131900 | 27246833900 | 64000 | 63900 | 64000 | 63900 | 1200 |
| 388 | 20230704 | 131800 | 27170057700 | 63900 | 63900 | 64000 | 63900 | 660 |
| 389 | 20230704 | 131700 | 27127866600 | 63900 | 63900 | 64000 | 63800 | 4800 |
| 390 | 20230704 | 131600 | 26821125800 | 63900 | 63900 | 64000 | 63900 | 328 |
| 391 | 20230704 | 131500 | 26800165100 | 63900 | 63900 | 64000 | 63900 | 533 |
| 392 | 20230704 | 131400 | 26766076600 | 63900 | 63900 | 64000 | 63900 | 324 |
| 393 | 20230704 | 131300 | 26745371500 | 63900 | 63900 | 64000 | 63900 | 424 |
| 394 | 20230704 | 131200 | 26718254900 | 63900 | 64000 | 64000 | 63900 | 631 |
| 395 | 20230704 | 131100 | 26677909800 | 63900 | 64000 | 64000 | 63900 | 149 |
| 396 | 20230704 | 131000 | 26668385900 | 63900 | 64000 | 64000 | 63900 | 932 |
| 397 | 20230704 | 130900 | 26608775500 | 64000 | 63900 | 64000 | 63900 | 204 |
| 398 | 20230704 | 130800 | 26595739600 | 63900 | 64000 | 64000 | 63900 | 1022 |
| 399 | 20230704 | 130700 | 26530407800 | 63900 | 64000 | 64000 | 63900 | 164 |
| 400 | 20230704 | 130600 | 26519926300 | 64000 | 63900 | 64000 | 63800 | 1283 |
| 401 | 20230704 | 130500 | 26437919800 | 64000 | 63900 | 64000 | 63900 | 280 |
| 402 | 20230704 | 130400 | 26420026500 | 63900 | 63900 | 64000 | 63900 | 497 |
| 403 | 20230704 | 130300 | 26388243600 | 63900 | 63900 | 64000 | 63900 | 293 |
| 404 | 20230704 | 130200 | 26369513400 | 64000 | 63900 | 64000 | 63900 | 1300 |
| 405 | 20230704 | 130100 | 26286418900 | 63900 | 64000 | 64000 | 63900 | 493 |
| 406 | 20230704 | 130000 | 26254891800 | 63900 | 63900 | 64000 | 63900 | 801 |
| 407 | 20230704 | 125900 | 26203637200 | 63900 | 64000 | 64000 | 63900 | 1529 |
| 408 | 20230704 | 125800 | 26105805000 | 64000 | 64000 | 64100 | 64000 | 1092 |
| 409 | 20230704 | 125700 | 26035915000 | 64100 | 64000 | 64100 | 64000 | 629 |
| 410 | 20230704 | 125600 | 25995634700 | 64000 | 64000 | 64100 | 64000 | 128 |
| 411 | 20230704 | 125500 | 25987440700 | 64000 | 64000 | 64100 | 64000 | 897 |
| 412 | 20230704 | 125400 | 25930007800 | 64000 | 64100 | 64100 | 64000 | 199 |
| 413 | 20230704 | 125300 | 25917270200 | 64000 | 64100 | 64100 | 64000 | 1562 |
| 414 | 20230704 | 125200 | 25817271300 | 64000 | 64000 | 64100 | 64000 | 502 |
| 415 | 20230704 | 125100 | 25785140700 | 64100 | 64100 | 64100 | 64000 | 616 |
| 416 | 20230704 | 125000 | 25745691400 | 64000 | 63900 | 64000 | 63900 | 1456 |
| 417 | 20230704 | 124900 | 25652514500 | 63900 | 63900 | 64000 | 63900 | 351 |
| 418 | 20230704 | 124800 | 25630085300 | 63900 | 64000 | 64000 | 63800 | 894 |
| 419 | 20230704 | 124700 | 25572939400 | 63900 | 63900 | 64000 | 63900 | 375 |
| 420 | 20230704 | 124600 | 25548951200 | 63900 | 63900 | 64000 | 63900 | 748 |
| 421 | 20230704 | 124500 | 25501119600 | 63900 | 64000 | 64000 | 63900 | 464 |
| 422 | 20230704 | 124400 | 25471429800 | 64000 | 63900 | 64100 | 63900 | 990 |
| 423 | 20230704 | 124300 | 25408092300 | 63900 | 64000 | 64000 | 63800 | 991 |
| 424 | 20230704 | 124200 | 25344766500 | 64000 | 64000 | 64000 | 63900 | 484 |
| 425 | 20230704 | 124100 | 25313810000 | 64000 | 64000 | 64000 | 63900 | 624 |
| 426 | 20230704 | 124000 | 25273920500 | 63900 | 63900 | 64000 | 63900 | 1170 |
| 427 | 20230704 | 123900 | 25199110700 | 63900 | 64000 | 64000 | 63900 | 385 |
| 428 | 20230704 | 123800 | 25174485000 | 63900 | 63900 | 64000 | 63800 | 1214 |
| 429 | 20230704 | 123700 | 25096908800 | 63900 | 63800 | 63900 | 63800 | 1550 |
| 430 | 20230704 | 123600 | 24997866400 | 63800 | 63800 | 63900 | 63800 | 326 |
| 431 | 20230704 | 123500 | 24977056200 | 63800 | 63800 | 63900 | 63800 | 399 |
| 432 | 20230704 | 123400 | 24951570600 | 63800 | 63900 | 63900 | 63800 | 510 |
| 433 | 20230704 | 123300 | 24918999500 | 63900 | 63800 | 63900 | 63700 | 1801 |
| 434 | 20230704 | 123200 | 24804047700 | 63800 | 63800 | 63900 | 63800 | 428 |
| 435 | 20230704 | 123100 | 24776739800 | 63800 | 63900 | 64000 | 63800 | 1662 |
| 436 | 20230704 | 123000 | 24670558300 | 63900 | 64000 | 64000 | 63900 | 260 |
| 437 | 20230704 | 122900 | 24653939100 | 64000 | 63900 | 64000 | 63900 | 771 |
| 438 | 20230704 | 122800 | 24604638400 | 64000 | 63800 | 64000 | 63700 | 995 |
| 439 | 20230704 | 122700 | 24541062200 | 63800 | 63900 | 63900 | 63800 | 589 |
| 440 | 20230704 | 122600 | 24503461900 | 63800 | 63700 | 63900 | 63700 | 681 |
| 441 | 20230704 | 122500 | 24459995900 | 63800 | 63800 | 63900 | 63700 | 3075 |
| 442 | 20230704 | 122400 | 24263912500 | 63800 | 63800 | 63900 | 63800 | 813 |
| 443 | 20230704 | 122300 | 24212018800 | 63800 | 63800 | 63900 | 63800 | 351 |
| 444 | 20230704 | 122200 | 24189622800 | 63800 | 63800 | 63900 | 63800 | 516 |
| 445 | 20230704 | 122100 | 24156674800 | 63800 | 63800 | 63900 | 63800 | 620 |
| 446 | 20230704 | 122000 | 24117118700 | 63800 | 63800 | 63900 | 63800 | 337 |
| 447 | 20230704 | 121900 | 24095593800 | 63800 | 63900 | 63900 | 63800 | 1044 |
| 448 | 20230704 | 121800 | 24028962000 | 63800 | 63800 | 63900 | 63700 | 3603 |
| 449 | 20230704 | 121700 | 23799088900 | 63800 | 63800 | 63900 | 63800 | 918 |
| 450 | 20230704 | 121600 | 23740497100 | 63800 | 63900 | 63900 | 63800 | 195 |
| 451 | 20230704 | 121500 | 23728054500 | 63800 | 63800 | 63900 | 63800 | 468 |
| 452 | 20230704 | 121400 | 23698171500 | 63800 | 63900 | 64000 | 63800 | 497 |
| 453 | 20230704 | 121300 | 23666431700 | 63900 | 64000 | 64000 | 63900 | 464 |
| 454 | 20230704 | 121200 | 23636757600 | 64000 | 63900 | 64000 | 63900 | 376 |
| 455 | 20230704 | 121100 | 23612728100 | 63900 | 63800 | 63900 | 63800 | 829 |
| 456 | 20230704 | 121000 | 23559769500 | 63800 | 63900 | 64000 | 63800 | 534 |
| 457 | 20230704 | 120900 | 23525658000 | 64000 | 63800 | 64000 | 63700 | 1858 |
| 458 | 20230704 | 120800 | 23407011700 | 63800 | 63800 | 63900 | 63800 | 715 |
| 459 | 20230704 | 120700 | 23361370100 | 63800 | 63800 | 63900 | 63800 | 277 |
| 460 | 20230704 | 120600 | 23343695900 | 63800 | 63800 | 63900 | 63800 | 1407 |
| 461 | 20230704 | 120500 | 23253905000 | 63800 | 63900 | 63900 | 63800 | 826 |
| 462 | 20230704 | 120400 | 23201166900 | 64000 | 63800 | 64000 | 63700 | 1698 |
| 463 | 20230704 | 120300 | 23092791700 | 63800 | 63900 | 64000 | 63800 | 307 |
| 464 | 20230704 | 120200 | 23073197200 | 63900 | 63800 | 63900 | 63800 | 1070 |
| 465 | 20230704 | 120100 | 23004865400 | 63800 | 63900 | 63900 | 63800 | 160 |
| 466 | 20230704 | 120000 | 22994656800 | 63900 | 63800 | 63900 | 63700 | 3888 |
| 467 | 20230704 | 115900 | 22746628000 | 63800 | 63800 | 63900 | 63800 | 278 |
| 468 | 20230704 | 115800 | 22728890100 | 63800 | 63800 | 63900 | 63800 | 482 |
| 469 | 20230704 | 115700 | 22698113400 | 63800 | 63800 | 63900 | 63800 | 1012 |
| 470 | 20230704 | 115600 | 22633521100 | 63800 | 63800 | 63900 | 63800 | 2489 |
| 471 | 20230704 | 115500 | 22474713300 | 63800 | 63800 | 63900 | 63800 | 984 |
| 472 | 20230704 | 115400 | 22411908900 | 63800 | 63800 | 63900 | 63800 | 251 |
| 473 | 20230704 | 115300 | 22395891900 | 63800 | 63900 | 63900 | 63800 | 1421 |
| 474 | 20230704 | 115200 | 22305147700 | 63800 | 63800 | 63800 | 63800 | 319 |
| 475 | 20230704 | 115100 | 22284795500 | 63800 | 63800 | 63900 | 63800 | 771 |
| 476 | 20230704 | 115000 | 22235580200 | 63800 | 63800 | 63900 | 63800 | 3660 |
| 477 | 20230704 | 114900 | 22002059400 | 63800 | 63900 | 64000 | 63800 | 1121 |
| 478 | 20230704 | 114800 | 21930438800 | 63900 | 63900 | 63900 | 63900 | 1169 |
| 479 | 20230704 | 114700 | 21855739700 | 63900 | 63900 | 64000 | 63900 | 2071 |
| 480 | 20230704 | 114600 | 21723377200 | 63900 | 63900 | 64000 | 63900 | 530 |
| 481 | 20230704 | 114500 | 21689485500 | 63900 | 63900 | 64000 | 63900 | 2132 |
| 482 | 20230704 | 114400 | 21553247300 | 63900 | 63900 | 64000 | 63900 | 734 |
| 483 | 20230704 | 114300 | 21506321400 | 63900 | 64000 | 64100 | 63900 | 1180 |
| 484 | 20230704 | 114200 | 21430835300 | 64000 | 63900 | 64100 | 63900 | 1142 |
| 485 | 20230704 | 114100 | 21357719700 | 63900 | 64000 | 64000 | 63900 | 316 |
| 486 | 20230704 | 114000 | 21337518700 | 63900 | 63900 | 64000 | 63900 | 811 |
| 487 | 20230704 | 113900 | 21285643600 | 64000 | 64100 | 64100 | 63900 | 1406 |
| 488 | 20230704 | 113800 | 21195666100 | 64000 | 63900 | 64100 | 63900 | 1975 |
| 489 | 20230704 | 113700 | 21069278800 | 64100 | 64000 | 64100 | 63900 | 867 |
| 490 | 20230704 | 113600 | 21013790200 | 64100 | 64000 | 64100 | 64000 | 713 |
| 491 | 20230704 | 113500 | 20968132000 | 64000 | 63900 | 64100 | 63900 | 2148 |
| 492 | 20230704 | 113400 | 20830660700 | 64000 | 63900 | 64000 | 63900 | 638 |
| 493 | 20230704 | 113300 | 20789874600 | 63900 | 63900 | 64000 | 63900 | 806 |
| 494 | 20230704 | 113200 | 20738346900 | 63900 | 63900 | 64000 | 63900 | 488 |
| 495 | 20230704 | 113100 | 20707162700 | 63900 | 63900 | 64000 | 63900 | 503 |
| 496 | 20230704 | 113000 | 20674996500 | 64000 | 63900 | 64000 | 63900 | 523 |
| 497 | 20230704 | 112900 | 20641573400 | 63900 | 64000 | 64100 | 63900 | 1463 |
| 498 | 20230704 | 112800 | 20547988100 | 64000 | 64000 | 64100 | 64000 | 212 |
| 499 | 20230704 | 112700 | 20534419900 | 64000 | 64000 | 64100 | 64000 | 711 |
| 500 | 20230704 | 112600 | 20488887800 | 64000 | 64000 | 64100 | 63900 | 1905 |
| 501 | 20230704 | 112500 | 20366966800 | 64100 | 63900 | 64100 | 63900 | 731 |
| 502 | 20230704 | 112400 | 20320152900 | 63900 | 64000 | 64100 | 63900 | 1269 |
| 503 | 20230704 | 112300 | 20238912500 | 64000 | 64000 | 64100 | 63900 | 1438 |
| 504 | 20230704 | 112200 | 20146886200 | 64000 | 64000 | 64200 | 64000 | 434 |
| 505 | 20230704 | 112100 | 20119081300 | 64000 | 64100 | 64200 | 64000 | 606 |
| 506 | 20230704 | 112000 | 20080232400 | 64100 | 64000 | 64200 | 63900 | 1695 |
| 507 | 20230704 | 111900 | 19971561100 | 63900 | 63900 | 64100 | 63900 | 1243 |
| 508 | 20230704 | 111800 | 19892050200 | 63900 | 63900 | 64000 | 63900 | 1065 |
| 509 | 20230704 | 111700 | 19823925700 | 64000 | 63900 | 64000 | 63900 | 671 |
| 510 | 20230704 | 111600 | 19781041800 | 63900 | 64000 | 64000 | 63900 | 679 |
| 511 | 20230704 | 111500 | 19737630200 | 63900 | 64000 | 64000 | 63900 | 780 |
| 512 | 20230704 | 111400 | 19687760000 | 63900 | 63900 | 64000 | 63900 | 482 |
| 513 | 20230704 | 111300 | 19656947800 | 63900 | 64100 | 64100 | 63900 | 3029 |
| 514 | 20230704 | 111200 | 19463085600 | 64000 | 64100 | 64100 | 64000 | 3023 |
| 515 | 20230704 | 111100 | 19269421300 | 64200 | 64100 | 64200 | 64100 | 500 |
| 516 | 20230704 | 111000 | 19237347000 | 64100 | 64100 | 64200 | 64100 | 597 |
| 517 | 20230704 | 110900 | 19199075700 | 64100 | 64100 | 64200 | 64100 | 685 |
| 518 | 20230704 | 110800 | 19155133200 | 64100 | 64200 | 64200 | 64100 | 429 |
| 519 | 20230704 | 110700 | 19127632900 | 64100 | 64000 | 64200 | 64000 | 1576 |
| 520 | 20230704 | 110600 | 19026581300 | 64000 | 64100 | 64200 | 64000 | 1470 |
| 521 | 20230704 | 110500 | 18932361100 | 64100 | 64100 | 64200 | 64100 | 957 |
| 522 | 20230704 | 110400 | 18870991300 | 64100 | 64100 | 64200 | 64100 | 651 |
| 523 | 20230704 | 110300 | 18829237900 | 64100 | 64200 | 64200 | 64100 | 476 |
| 524 | 20230704 | 110200 | 18798720000 | 64200 | 64300 | 64300 | 64100 | 1094 |
| 525 | 20230704 | 110100 | 18728496300 | 64200 | 64300 | 64300 | 64200 | 654 |
| 526 | 20230704 | 110000 | 18686504300 | 64200 | 64200 | 64300 | 64200 | 1870 |
| 527 | 20230704 | 105900 | 18566308100 | 64200 | 64200 | 64300 | 64100 | 532 |
| 528 | 20230704 | 105800 | 18532149600 | 64200 | 64100 | 64200 | 64100 | 1666 |
| 529 | 20230704 | 105700 | 18425217500 | 64100 | 64000 | 64200 | 64000 | 696 |
| 530 | 20230704 | 105600 | 18380613400 | 64000 | 64000 | 64100 | 64000 | 737 |
| 531 | 20230704 | 105500 | 18333410900 | 64000 | 64100 | 64100 | 64000 | 482 |
| 532 | 20230704 | 105400 | 18302560400 | 64000 | 64000 | 64100 | 63900 | 1080 |
| 533 | 20230704 | 105300 | 18233430300 | 64100 | 63900 | 64100 | 63900 | 3085 |
| 534 | 20230704 | 105200 | 18036009900 | 63900 | 63900 | 64000 | 63900 | 330 |
| 535 | 20230704 | 105100 | 18014922300 | 63900 | 63900 | 64000 | 63900 | 808 |
| 536 | 20230704 | 105000 | 17963266400 | 63900 | 63900 | 64000 | 63900 | 290 |
| 537 | 20230704 | 104900 | 17944732800 | 63900 | 63900 | 64000 | 63900 | 752 |
| 538 | 20230704 | 104800 | 17896655700 | 64000 | 63900 | 64000 | 63900 | 886 |
| 539 | 20230704 | 104700 | 17840038500 | 63900 | 64000 | 64000 | 63900 | 1124 |
| 540 | 20230704 | 104600 | 17768184900 | 64000 | 63900 | 64000 | 63900 | 152 |
| 541 | 20230704 | 104500 | 17758469800 | 63900 | 64000 | 64000 | 63900 | 667 |
| 542 | 20230704 | 104400 | 17715823500 | 64000 | 64000 | 64000 | 63900 | 764 |
| 543 | 20230704 | 104300 | 17666967700 | 64000 | 64000 | 64100 | 64000 | 648 |
| 544 | 20230704 | 104200 | 17625470900 | 64000 | 63900 | 64100 | 63900 | 1554 |
| 545 | 20230704 | 104100 | 17526050000 | 63900 | 63900 | 64000 | 63900 | 357 |
| 546 | 20230704 | 104000 | 17503235000 | 63900 | 64000 | 64000 | 63900 | 486 |
| 547 | 20230704 | 103900 | 17472143300 | 64000 | 63900 | 64000 | 63900 | 240 |
| 548 | 20230704 | 103800 | 17456804600 | 63900 | 63900 | 64000 | 63900 | 812 |
| 549 | 20230704 | 103700 | 17404891400 | 63900 | 64000 | 64100 | 63900 | 880 |
| 550 | 20230704 | 103600 | 17348594500 | 64000 | 64000 | 64200 | 63900 | 2138 |
| 551 | 20230704 | 103500 | 17211497400 | 64100 | 64100 | 64100 | 64000 | 1154 |
| 552 | 20230704 | 103400 | 17137527000 | 64100 | 63900 | 64100 | 63800 | 6795 |
| 553 | 20230704 | 103300 | 16702875600 | 64000 | 63900 | 64000 | 63900 | 1148 |
| 554 | 20230704 | 103200 | 16629516300 | 63900 | 63900 | 64000 | 63900 | 1727 |
| 555 | 20230704 | 103100 | 16519134900 | 63900 | 64000 | 64000 | 63900 | 879 |
| 556 | 20230704 | 103000 | 16462941700 | 63900 | 64000 | 64000 | 63900 | 1228 |
| 557 | 20230704 | 102900 | 16384463700 | 64000 | 63900 | 64000 | 63900 | 1842 |
| 558 | 20230704 | 102800 | 16266598000 | 63900 | 63900 | 64000 | 63800 | 2449 |
| 559 | 20230704 | 102700 | 16110207700 | 63900 | 63900 | 64000 | 63900 | 1128 |
| 560 | 20230704 | 102600 | 16038105200 | 64000 | 63900 | 64000 | 63800 | 2055 |
| 561 | 20230704 | 102500 | 15906837000 | 63900 | 63900 | 64000 | 63900 | 962 |
| 562 | 20230704 | 102400 | 15845363300 | 63900 | 64000 | 64000 | 63900 | 694 |
| 563 | 20230704 | 102300 | 15801001900 | 64000 | 63900 | 64100 | 63900 | 1498 |
| 564 | 20230704 | 102200 | 15705160700 | 63900 | 64000 | 64100 | 63900 | 1647 |
| 565 | 20230704 | 102100 | 15599837400 | 64000 | 64100 | 64100 | 64000 | 497 |
| 566 | 20230704 | 102000 | 15568028900 | 64000 | 64100 | 64100 | 64000 | 761 |
| 567 | 20230704 | 101900 | 15519251600 | 64100 | 64100 | 64200 | 64100 | 1201 |
| 568 | 20230704 | 101800 | 15442264100 | 64100 | 64200 | 64200 | 64100 | 448 |
| 569 | 20230704 | 101700 | 15413544200 | 64200 | 64200 | 64200 | 64100 | 366 |
| 570 | 20230704 | 101600 | 15390069000 | 64200 | 64100 | 64300 | 64000 | 1042 |
| 571 | 20230704 | 101500 | 15323203400 | 64100 | 64100 | 64100 | 64000 | 2010 |
| 572 | 20230704 | 101400 | 15194413500 | 64100 | 64000 | 64100 | 64000 | 59 |
| 573 | 20230704 | 101300 | 15190636800 | 64000 | 64100 | 64100 | 64000 | 893 |
| 574 | 20230704 | 101200 | 15133446000 | 64100 | 64100 | 64200 | 64000 | 947 |
| 575 | 20230704 | 101100 | 15072775700 | 64100 | 64200 | 64200 | 64000 | 1256 |
| 576 | 20230704 | 101000 | 14992250300 | 64200 | 64200 | 64300 | 64100 | 779 |
| 577 | 20230704 | 100900 | 14942237900 | 64200 | 64200 | 64300 | 64100 | 1247 |
| 578 | 20230704 | 100800 | 14862182400 | 64200 | 64200 | 64300 | 64100 | 2678 |
| 579 | 20230704 | 100700 | 14690222400 | 64200 | 64000 | 64200 | 64000 | 2307 |
| 580 | 20230704 | 100600 | 14542372500 | 64000 | 64000 | 64100 | 64000 | 1360 |
| 581 | 20230704 | 100500 | 14455330000 | 64000 | 64000 | 64100 | 64000 | 203 |
| 582 | 20230704 | 100400 | 14442336900 | 64000 | 63900 | 64000 | 63900 | 1797 |
| 583 | 20230704 | 100300 | 14327365400 | 63900 | 63900 | 64000 | 63800 | 966 |
| 584 | 20230704 | 100200 | 14265649100 | 63800 | 64000 | 64000 | 63800 | 729 |
| 585 | 20230704 | 100100 | 14219064100 | 63900 | 64000 | 64000 | 63900 | 2504 |
| 586 | 20230704 | 100000 | 14058947900 | 63900 | 63900 | 64000 | 63900 | 608 |
| 587 | 20230704 | 095900 | 14020096100 | 63800 | 63900 | 64000 | 63800 | 3267 |
| 588 | 20230704 | 095800 | 13811279600 | 63900 | 63900 | 64000 | 63900 | 1078 |
| 589 | 20230704 | 095700 | 13742374600 | 64000 | 63900 | 64000 | 63900 | 709 |
| 590 | 20230704 | 095600 | 13697037300 | 63900 | 63900 | 64000 | 63900 | 933 |
| 591 | 20230704 | 095500 | 13637380200 | 64000 | 64000 | 64000 | 63900 | 1009 |
| 592 | 20230704 | 095400 | 13572851700 | 64000 | 64000 | 64000 | 63900 | 410 |
| 593 | 20230704 | 095300 | 13546634200 | 64000 | 64100 | 64100 | 63900 | 907 |
| 594 | 20230704 | 095200 | 13488587500 | 64000 | 64100 | 64100 | 64000 | 823 |
| 595 | 20230704 | 095100 | 13435898100 | 64100 | 64000 | 64100 | 64000 | 1086 |
| 596 | 20230704 | 095000 | 13366314500 | 64100 | 63900 | 64200 | 63900 | 1612 |
| 597 | 20230704 | 094900 | 13263047700 | 63900 | 63800 | 64000 | 63800 | 1110 |
| 598 | 20230704 | 094800 | 13192137800 | 63900 | 63900 | 64000 | 63800 | 2255 |
| 599 | 20230704 | 094700 | 13047967300 | 63900 | 63900 | 64000 | 63700 | 6097 |
| 600 | 20230704 | 094600 | 12659011700 | 63800 | 63700 | 63900 | 63700 | 600 |
| 601 | 20230704 | 094500 | 12620732800 | 63700 | 63800 | 63800 | 63700 | 4334 |
| 602 | 20230704 | 094400 | 12344490800 | 63800 | 63700 | 63900 | 63700 | 4942 |
| 603 | 20230704 | 094300 | 12029227300 | 63800 | 63700 | 63800 | 63700 | 2433 |
| 604 | 20230704 | 094200 | 11874184400 | 63700 | 63700 | 63800 | 63700 | 1346 |
| 605 | 20230704 | 094100 | 11788366400 | 63800 | 63900 | 63900 | 63700 | 1224 |
| 606 | 20230704 | 094000 | 11710284300 | 63900 | 63700 | 63900 | 63600 | 2218 |
| 607 | 20230704 | 093900 | 11568889800 | 63700 | 63700 | 63800 | 63600 | 4104 |
| 608 | 20230704 | 093800 | 11307476400 | 63700 | 63800 | 63800 | 63700 | 4737 |
| 609 | 20230704 | 093700 | 11005588300 | 63900 | 63900 | 64000 | 63700 | 9018 |
| 610 | 20230704 | 093600 | 10430093700 | 63900 | 63900 | 64000 | 63800 | 5248 |
| 611 | 20230704 | 093500 | 10094873900 | 63900 | 63900 | 64000 | 63900 | 4225 |
| 612 | 20230704 | 093400 | 9824873200 | 63900 | 64000 | 64100 | 63900 | 4938 |
| 613 | 20230704 | 093300 | 9508844300 | 64100 | 64000 | 64100 | 64000 | 1055 |
| 614 | 20230704 | 093200 | 9441322100 | 64100 | 64000 | 64100 | 64000 | 505 |
| 615 | 20230704 | 093100 | 9408984400 | 64000 | 64100 | 64100 | 64000 | 3565 |
| 616 | 20230704 | 093000 | 9180594200 | 64100 | 64100 | 64200 | 64000 | 2049 |
| 617 | 20230704 | 092900 | 9049272200 | 64000 | 64000 | 64100 | 64000 | 5895 |
| 618 | 20230704 | 092800 | 8671919100 | 64000 | 64200 | 64200 | 64000 | 2841 |
| 619 | 20230704 | 092700 | 8489936000 | 64100 | 64100 | 64200 | 64000 | 2704 |
| 620 | 20230704 | 092600 | 8316685000 | 64000 | 64200 | 64200 | 64000 | 2115 |
| 621 | 20230704 | 092500 | 8181035900 | 64200 | 64200 | 64200 | 64100 | 2208 |
| 622 | 20230704 | 092400 | 8039451200 | 64200 | 64000 | 64300 | 63900 | 7921 |
| 623 | 20230704 | 092300 | 7532074400 | 63900 | 63900 | 64000 | 63900 | 1401 |
| 624 | 20230704 | 092200 | 7442550000 | 64000 | 64000 | 64000 | 63900 | 5263 |
| 625 | 20230704 | 092100 | 7106122800 | 63900 | 63900 | 64100 | 63800 | 6900 |
| 626 | 20230704 | 092000 | 6664787200 | 63800 | 64000 | 64000 | 63800 | 3805 |
| 627 | 20230704 | 091900 | 6421660900 | 64000 | 64100 | 64100 | 63900 | 4686 |
| 628 | 20230704 | 091800 | 6121810600 | 64100 | 64100 | 64200 | 64000 | 3014 |
| 629 | 20230704 | 091700 | 5928631000 | 64100 | 64300 | 64300 | 64100 | 5720 |
| 630 | 20230704 | 091600 | 5561617900 | 64400 | 64300 | 64400 | 64300 | 1656 |
| 631 | 20230704 | 091500 | 5455107000 | 64300 | 64500 | 64600 | 64300 | 5187 |
| 632 | 20230704 | 091400 | 5120924400 | 64600 | 64600 | 64700 | 64500 | 3155 |
| 633 | 20230704 | 091300 | 4917249500 | 64600 | 64800 | 64800 | 64600 | 785 |
| 634 | 20230704 | 091200 | 4866471300 | 64700 | 64700 | 64800 | 64700 | 1219 |
| 635 | 20230704 | 091100 | 4787591600 | 64700 | 64700 | 64800 | 64600 | 1635 |
| 636 | 20230704 | 091000 | 4681818500 | 64700 | 64700 | 64800 | 64600 | 2621 |
| 637 | 20230704 | 090900 | 4512250200 | 64700 | 64600 | 64800 | 64600 | 2413 |
| 638 | 20230704 | 090800 | 4356111700 | 64700 | 64700 | 64800 | 64600 | 3444 |
| 639 | 20230704 | 090700 | 4133318600 | 64700 | 64900 | 65000 | 64700 | 3825 |
| 640 | 20230704 | 090600 | 3885285000 | 64900 | 64800 | 65000 | 64800 | 4735 |
| 641 | 20230704 | 090500 | 3578001200 | 64800 | 64800 | 64800 | 64600 | 3217 |
| 642 | 20230704 | 090400 | 3369805700 | 64800 | 64800 | 64900 | 64700 | 3257 |
| 643 | 20230704 | 090300 | 3158818000 | 64800 | 64600 | 65100 | 64600 | 19269 |
| 644 | 20230704 | 090200 | 1909473100 | 64600 | 64800 | 64900 | 64600 | 4759 |
| 645 | 20230704 | 090100 | 1601285100 | 64800 | 64500 | 64900 | 64300 | 11651 |
| 646 | 20230704 | 090000 | 849038600 | 64500 | 64000 | 64600 | 63900 | 13161 |