35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 3 | 20230705 | 194800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20230705 | 194700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20230705 | 194600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20230705 | 194500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20230705 | 194400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20230705 | 194300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20230705 | 194200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20230705 | 194100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20230705 | 194000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20230705 | 193900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20230705 | 193800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20230705 | 193700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20230705 | 193600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20230705 | 193500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20230705 | 193400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20230705 | 193300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20230705 | 193200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20230705 | 193100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20230705 | 193000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20230705 | 192900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20230705 | 192800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20230705 | 192700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20230705 | 192600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20230705 | 192500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20230705 | 192400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20230705 | 192300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20230705 | 192200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20230705 | 192100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20230705 | 192000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20230705 | 191900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 33 | 20230705 | 191800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20230705 | 191700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20230705 | 191600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20230705 | 191500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20230705 | 191400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20230705 | 191300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20230705 | 191200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20230705 | 191100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20230705 | 191000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20230705 | 190900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20230705 | 190800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20230705 | 190700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20230705 | 190600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20230705 | 190500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20230705 | 190400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20230705 | 190300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20230705 | 190200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20230705 | 190100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20230705 | 190000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20230705 | 185900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20230705 | 185800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20230705 | 185700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20230705 | 185600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20230705 | 185500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20230705 | 185400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20230705 | 185300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20230705 | 185200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20230705 | 185100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20230705 | 185000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20230705 | 184900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 63 | 20230705 | 184800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20230705 | 184700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20230705 | 184600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20230705 | 184500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20230705 | 184400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20230705 | 184300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20230705 | 184200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20230705 | 184100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20230705 | 184000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20230705 | 183900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20230705 | 183800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20230705 | 183700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20230705 | 183600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20230705 | 183500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20230705 | 183400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20230705 | 183300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20230705 | 183200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20230705 | 183100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20230705 | 183000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20230705 | 182900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20230705 | 182800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20230705 | 182700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20230705 | 182600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20230705 | 182500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20230705 | 182400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20230705 | 182300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20230705 | 182200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20230705 | 182100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20230705 | 182000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20230705 | 181900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 93 | 20230705 | 181800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20230705 | 181700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20230705 | 181600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20230705 | 181500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20230705 | 181400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20230705 | 181300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20230705 | 181200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20230705 | 181100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20230705 | 181000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20230705 | 180900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20230705 | 180800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20230705 | 180700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20230705 | 180600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20230705 | 180500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20230705 | 180400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20230705 | 180300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20230705 | 180200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20230705 | 180100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20230705 | 180000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20230705 | 175900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20230705 | 175800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20230705 | 175700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20230705 | 175600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20230705 | 175500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20230705 | 175400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20230705 | 175300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20230705 | 175200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20230705 | 175100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20230705 | 175000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20230705 | 174900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 123 | 20230705 | 174800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20230705 | 174700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20230705 | 174600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20230705 | 174500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20230705 | 174400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20230705 | 174300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20230705 | 174200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20230705 | 174100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20230705 | 174000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20230705 | 173900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20230705 | 173800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20230705 | 173700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20230705 | 173600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20230705 | 173500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20230705 | 173400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20230705 | 173300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20230705 | 173200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20230705 | 173100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20230705 | 173000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20230705 | 172900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20230705 | 172800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20230705 | 172700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20230705 | 172600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20230705 | 172500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20230705 | 172400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20230705 | 172300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20230705 | 172200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20230705 | 172100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20230705 | 172000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20230705 | 171900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 153 | 20230705 | 171800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20230705 | 171700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20230705 | 171600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20230705 | 171500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20230705 | 171400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20230705 | 171300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20230705 | 171200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20230705 | 171100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20230705 | 171000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20230705 | 170900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20230705 | 170800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20230705 | 170700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20230705 | 170600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20230705 | 170500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20230705 | 170400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20230705 | 170300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20230705 | 170200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20230705 | 170100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20230705 | 170000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20230705 | 165900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20230705 | 165800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20230705 | 165700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20230705 | 165600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20230705 | 165500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20230705 | 165400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20230705 | 165300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20230705 | 165200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20230705 | 165100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20230705 | 165000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20230705 | 164900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 183 | 20230705 | 164800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20230705 | 164700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20230705 | 164600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20230705 | 164500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20230705 | 164400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20230705 | 164300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20230705 | 164200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20230705 | 164100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20230705 | 164000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20230705 | 163900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20230705 | 163800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20230705 | 163700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20230705 | 163600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20230705 | 163500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20230705 | 163400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20230705 | 163300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20230705 | 163200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20230705 | 163100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20230705 | 163000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20230705 | 162900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20230705 | 162800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20230705 | 162700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20230705 | 162600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20230705 | 162500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20230705 | 162400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20230705 | 162300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20230705 | 162200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20230705 | 162100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20230705 | 162000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20230705 | 161900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 213 | 20230705 | 161800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20230705 | 161700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20230705 | 161600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20230705 | 161500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20230705 | 161400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20230705 | 161300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20230705 | 161200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20230705 | 161100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20230705 | 161000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20230705 | 160900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20230705 | 160800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20230705 | 160700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20230705 | 160600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20230705 | 160500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20230705 | 160400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20230705 | 160300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20230705 | 160200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20230705 | 160100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20230705 | 160000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20230705 | 155900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20230705 | 155800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20230705 | 155700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20230705 | 155600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20230705 | 155500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20230705 | 155400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20230705 | 155300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20230705 | 155200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20230705 | 155100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20230705 | 155000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20230705 | 154900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 243 | 20230705 | 154800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20230705 | 154700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20230705 | 154600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20230705 | 154500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20230705 | 154400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20230705 | 154300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20230705 | 154200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20230705 | 154100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20230705 | 154000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20230705 | 153900 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20230705 | 153800 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20230705 | 153700 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20230705 | 153600 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20230705 | 153500 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20230705 | 153400 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20230705 | 153300 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20230705 | 153200 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20230705 | 153100 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20230705 | 153000 | 41609073800 | 64000 | 64000 | 64000 | 64000 | 28311 |
| 262 | 20230705 | 152900 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20230705 | 152800 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20230705 | 152700 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20230705 | 152600 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 266 | 20230705 | 152500 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 267 | 20230705 | 152400 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 268 | 20230705 | 152300 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 269 | 20230705 | 152200 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 270 | 20230705 | 152100 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 271 | 20230705 | 152000 | 39797169800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 272 | 20230705 | 151900 | 39797169800 | 64100 | 64300 | 64300 | 64000 | 7937 |
| 273 | 20230705 | 151800 | 39288486700 | 64300 | 64300 | 64400 | 64200 | 1543 |
| 274 | 20230705 | 151700 | 39189266300 | 64300 | 64400 | 64400 | 64200 | 2426 |
| 275 | 20230705 | 151600 | 39033152600 | 64400 | 64300 | 64400 | 64200 | 6430 |
| 276 | 20230705 | 151500 | 38619693700 | 64300 | 64200 | 64300 | 64100 | 2234 |
| 277 | 20230705 | 151400 | 38476234200 | 64200 | 64300 | 64300 | 64100 | 2779 |
| 278 | 20230705 | 151300 | 38297766800 | 64200 | 64300 | 64300 | 64100 | 2119 |
| 279 | 20230705 | 151200 | 38161670700 | 64300 | 64200 | 64300 | 64100 | 2298 |
| 280 | 20230705 | 151100 | 38014162600 | 64200 | 64200 | 64200 | 64100 | 1561 |
| 281 | 20230705 | 151000 | 37913954800 | 64200 | 64200 | 64300 | 64100 | 4104 |
| 282 | 20230705 | 150900 | 37650464100 | 64200 | 64200 | 64300 | 64200 | 1320 |
| 283 | 20230705 | 150800 | 37565601100 | 64300 | 64300 | 64300 | 64200 | 1041 |
| 284 | 20230705 | 150700 | 37498675700 | 64200 | 64200 | 64300 | 64100 | 1748 |
| 285 | 20230705 | 150600 | 37386440400 | 64100 | 64200 | 64200 | 64100 | 939 |
| 286 | 20230705 | 150500 | 37326213400 | 64200 | 64100 | 64300 | 64100 | 3150 |
| 287 | 20230705 | 150400 | 37123974300 | 64200 | 64200 | 64300 | 64100 | 525 |
| 288 | 20230705 | 150300 | 37090286800 | 64200 | 64300 | 64300 | 64200 | 3491 |
| 289 | 20230705 | 150200 | 36866080600 | 64300 | 64300 | 64300 | 64200 | 1085 |
| 290 | 20230705 | 150100 | 36796341000 | 64300 | 64300 | 64300 | 64200 | 1182 |
| 291 | 20230705 | 150000 | 36720359000 | 64300 | 64200 | 64300 | 64200 | 940 |
| 292 | 20230705 | 145900 | 36659937400 | 64200 | 64200 | 64300 | 64200 | 2095 |
| 293 | 20230705 | 145800 | 36525243700 | 64300 | 64200 | 64300 | 64200 | 715 |
| 294 | 20230705 | 145700 | 36479283600 | 64300 | 64300 | 64400 | 64200 | 2763 |
| 295 | 20230705 | 145600 | 36301613300 | 64200 | 64200 | 64300 | 64200 | 610 |
| 296 | 20230705 | 145500 | 36262399800 | 64300 | 64200 | 64300 | 64200 | 3043 |
| 297 | 20230705 | 145400 | 36066892900 | 64300 | 64100 | 64300 | 64100 | 1992 |
| 298 | 20230705 | 145300 | 35939006600 | 64200 | 64100 | 64200 | 64100 | 1497 |
| 299 | 20230705 | 145200 | 35843007900 | 64200 | 64100 | 64200 | 64000 | 1744 |
| 300 | 20230705 | 145100 | 35731224600 | 64100 | 64100 | 64100 | 64000 | 1708 |
| 301 | 20230705 | 145000 | 35621760100 | 64100 | 64100 | 64100 | 64000 | 254 |
| 302 | 20230705 | 144900 | 35605485200 | 64000 | 64100 | 64100 | 64000 | 236 |
| 303 | 20230705 | 144800 | 35590380100 | 64000 | 63900 | 64100 | 63900 | 1584 |
| 304 | 20230705 | 144700 | 35489004900 | 63900 | 64000 | 64100 | 63900 | 4382 |
| 305 | 20230705 | 144600 | 35208840800 | 64000 | 64100 | 64100 | 64000 | 331 |
| 306 | 20230705 | 144500 | 35187654300 | 64000 | 64000 | 64100 | 64000 | 599 |
| 307 | 20230705 | 144400 | 35149307800 | 64000 | 64000 | 64000 | 64000 | 271 |
| 308 | 20230705 | 144300 | 35131963800 | 64000 | 64000 | 64100 | 64000 | 328 |
| 309 | 20230705 | 144200 | 35110970400 | 64000 | 64000 | 64100 | 63900 | 2598 |
| 310 | 20230705 | 144100 | 34944587900 | 64100 | 64000 | 64100 | 64000 | 2220 |
| 311 | 20230705 | 144000 | 34802484900 | 64000 | 64000 | 64100 | 64000 | 962 |
| 312 | 20230705 | 143900 | 34740865100 | 64000 | 64000 | 64100 | 64000 | 506 |
| 313 | 20230705 | 143800 | 34708477700 | 64000 | 64000 | 64100 | 64000 | 659 |
| 314 | 20230705 | 143700 | 34666299700 | 64100 | 64000 | 64100 | 64000 | 808 |
| 315 | 20230705 | 143600 | 34614576700 | 64000 | 64000 | 64100 | 64000 | 619 |
| 316 | 20230705 | 143500 | 34574951800 | 64000 | 64000 | 64100 | 64000 | 169 |
| 317 | 20230705 | 143400 | 34564134800 | 64000 | 64000 | 64100 | 64000 | 316 |
| 318 | 20230705 | 143300 | 34543905700 | 64000 | 64000 | 64100 | 64000 | 1824 |
| 319 | 20230705 | 143200 | 34427067000 | 64000 | 64000 | 64000 | 64000 | 294 |
| 320 | 20230705 | 143100 | 34408251000 | 64000 | 64000 | 64100 | 64000 | 278 |
| 321 | 20230705 | 143000 | 34390458700 | 64000 | 64100 | 64100 | 64000 | 510 |
| 322 | 20230705 | 142900 | 34357806000 | 64000 | 64000 | 64100 | 64000 | 163 |
| 323 | 20230705 | 142800 | 34347373100 | 64000 | 64000 | 64000 | 64000 | 1810 |
| 324 | 20230705 | 142700 | 34231533100 | 64000 | 64100 | 64100 | 64000 | 391 |
| 325 | 20230705 | 142600 | 34206500100 | 64000 | 64100 | 64100 | 64000 | 137 |
| 326 | 20230705 | 142500 | 34197730200 | 64000 | 64000 | 64000 | 64000 | 392 |
| 327 | 20230705 | 142400 | 34172642200 | 64100 | 64000 | 64100 | 64000 | 198 |
| 328 | 20230705 | 142300 | 34159969900 | 64100 | 64000 | 64100 | 64000 | 388 |
| 329 | 20230705 | 142200 | 34135129900 | 64000 | 64000 | 64000 | 64000 | 267 |
| 330 | 20230705 | 142100 | 34118041900 | 64000 | 64100 | 64100 | 64000 | 451 |
| 331 | 20230705 | 142000 | 34089173200 | 64100 | 64000 | 64100 | 64000 | 268 |
| 332 | 20230705 | 141900 | 34072019100 | 64100 | 64000 | 64100 | 63900 | 287 |
| 333 | 20230705 | 141800 | 34053650700 | 64000 | 64000 | 64000 | 63900 | 1068 |
| 334 | 20230705 | 141700 | 33985301900 | 63900 | 64000 | 64000 | 63900 | 611 |
| 335 | 20230705 | 141600 | 33946203200 | 64100 | 64000 | 64100 | 63900 | 588 |
| 336 | 20230705 | 141500 | 33908573700 | 64000 | 64000 | 64100 | 63900 | 2102 |
| 337 | 20230705 | 141400 | 33774114600 | 64100 | 64000 | 64100 | 63900 | 1602 |
| 338 | 20230705 | 141300 | 33671587300 | 64000 | 64000 | 64100 | 64000 | 6145 |
| 339 | 20230705 | 141200 | 33278298700 | 64100 | 64100 | 64100 | 64000 | 222 |
| 340 | 20230705 | 141100 | 33264074600 | 64000 | 64000 | 64100 | 64000 | 1310 |
| 341 | 20230705 | 141000 | 33180149100 | 64100 | 64100 | 64100 | 64000 | 566 |
| 342 | 20230705 | 140900 | 33143916800 | 64100 | 64000 | 64100 | 64000 | 376 |
| 343 | 20230705 | 140800 | 33119841700 | 64000 | 64100 | 64100 | 64000 | 285 |
| 344 | 20230705 | 140700 | 33101598300 | 64100 | 64000 | 64100 | 64000 | 107 |
| 345 | 20230705 | 140600 | 33094746400 | 64000 | 64100 | 64100 | 64000 | 560 |
| 346 | 20230705 | 140500 | 33058865800 | 64100 | 64000 | 64100 | 64000 | 1432 |
| 347 | 20230705 | 140400 | 32967081500 | 64000 | 64100 | 64100 | 64000 | 653 |
| 348 | 20230705 | 140300 | 32925257900 | 64000 | 64100 | 64200 | 64000 | 1465 |
| 349 | 20230705 | 140200 | 32831341800 | 64200 | 64100 | 64200 | 64100 | 1804 |
| 350 | 20230705 | 140100 | 32715695200 | 64100 | 64200 | 64200 | 64100 | 615 |
| 351 | 20230705 | 140000 | 32676269400 | 64200 | 64200 | 64200 | 64100 | 376 |
| 352 | 20230705 | 135900 | 32652157400 | 64100 | 64100 | 64200 | 64100 | 608 |
| 353 | 20230705 | 135800 | 32613177400 | 64100 | 64100 | 64200 | 64100 | 932 |
| 354 | 20230705 | 135700 | 32553428800 | 64000 | 64200 | 64200 | 64000 | 5192 |
| 355 | 20230705 | 135600 | 32220776300 | 64100 | 64200 | 64200 | 64100 | 369 |
| 356 | 20230705 | 135500 | 32197120500 | 64100 | 64100 | 64200 | 64100 | 546 |
| 357 | 20230705 | 135400 | 32162111700 | 64100 | 64100 | 64100 | 64100 | 339 |
| 358 | 20230705 | 135300 | 32140381800 | 64100 | 64100 | 64200 | 64100 | 171 |
| 359 | 20230705 | 135200 | 32129416700 | 64100 | 64100 | 64100 | 64100 | 961 |
| 360 | 20230705 | 135100 | 32067816600 | 64100 | 64100 | 64200 | 64100 | 539 |
| 361 | 20230705 | 135000 | 32033266600 | 64100 | 64100 | 64200 | 64100 | 111 |
| 362 | 20230705 | 134900 | 32026148600 | 64100 | 64100 | 64100 | 64100 | 1089 |
| 363 | 20230705 | 134800 | 31956343700 | 64100 | 64100 | 64200 | 64100 | 329 |
| 364 | 20230705 | 134700 | 31935254700 | 64100 | 64100 | 64200 | 64100 | 428 |
| 365 | 20230705 | 134600 | 31907806100 | 64200 | 64100 | 64200 | 64100 | 846 |
| 366 | 20230705 | 134500 | 31853502000 | 64200 | 64100 | 64200 | 64100 | 381 |
| 367 | 20230705 | 134400 | 31829079500 | 64100 | 64200 | 64200 | 64100 | 1356 |
| 368 | 20230705 | 134300 | 31742156100 | 64100 | 64100 | 64200 | 64100 | 400 |
| 369 | 20230705 | 134200 | 31716515600 | 64100 | 64200 | 64200 | 64100 | 173 |
| 370 | 20230705 | 134100 | 31705418500 | 64200 | 64200 | 64200 | 64100 | 442 |
| 371 | 20230705 | 134000 | 31677073000 | 64200 | 64100 | 64200 | 64100 | 64 |
| 372 | 20230705 | 133900 | 31672967200 | 64100 | 64100 | 64200 | 64100 | 4168 |
| 373 | 20230705 | 133800 | 31405793300 | 64100 | 64100 | 64100 | 64000 | 1000 |
| 374 | 20230705 | 133700 | 31341714400 | 64100 | 64000 | 64100 | 64000 | 582 |
| 375 | 20230705 | 133600 | 31304459200 | 64100 | 64000 | 64100 | 64000 | 652 |
| 376 | 20230705 | 133500 | 31262727700 | 64000 | 64100 | 64100 | 64000 | 1533 |
| 377 | 20230705 | 133400 | 31164555200 | 64000 | 64000 | 64100 | 64000 | 583 |
| 378 | 20230705 | 133300 | 31127235800 | 64100 | 64100 | 64100 | 64000 | 2238 |
| 379 | 20230705 | 133200 | 30983786400 | 64100 | 64100 | 64200 | 64100 | 308 |
| 380 | 20230705 | 133100 | 30964043300 | 64100 | 64100 | 64200 | 64100 | 1015 |
| 381 | 20230705 | 133000 | 30898903400 | 64100 | 64100 | 64200 | 64100 | 1524 |
| 382 | 20230705 | 132900 | 30801209500 | 64100 | 64100 | 64200 | 64100 | 607 |
| 383 | 20230705 | 132800 | 30762300000 | 64200 | 64200 | 64200 | 64100 | 487 |
| 384 | 20230705 | 132700 | 30731072700 | 64200 | 64200 | 64200 | 64100 | 323 |
| 385 | 20230705 | 132600 | 30710365700 | 64100 | 64100 | 64200 | 64100 | 524 |
| 386 | 20230705 | 132500 | 30676773500 | 64100 | 64100 | 64200 | 64100 | 1826 |
| 387 | 20230705 | 132400 | 30559720800 | 64100 | 64100 | 64200 | 64100 | 829 |
| 388 | 20230705 | 132300 | 30506576900 | 64100 | 64200 | 64200 | 64100 | 252 |
| 389 | 20230705 | 132200 | 30490417600 | 64200 | 64200 | 64300 | 64100 | 2178 |
| 390 | 20230705 | 132100 | 30350584800 | 64200 | 64200 | 64300 | 64200 | 313 |
| 391 | 20230705 | 132000 | 30330481600 | 64200 | 64200 | 64300 | 64200 | 262 |
| 392 | 20230705 | 131900 | 30313660300 | 64300 | 64200 | 64300 | 64200 | 52 |
| 393 | 20230705 | 131800 | 30310319300 | 64200 | 64200 | 64300 | 64200 | 830 |
| 394 | 20230705 | 131700 | 30257017200 | 64200 | 64200 | 64300 | 64200 | 576 |
| 395 | 20230705 | 131600 | 30219998500 | 64300 | 64300 | 64300 | 64200 | 316 |
| 396 | 20230705 | 131500 | 30199704900 | 64200 | 64300 | 64300 | 64200 | 441 |
| 397 | 20230705 | 131400 | 30171372500 | 64200 | 64300 | 64300 | 64200 | 55 |
| 398 | 20230705 | 131300 | 30167836700 | 64300 | 64200 | 64300 | 64200 | 355 |
| 399 | 20230705 | 131200 | 30145022500 | 64200 | 64200 | 64300 | 64200 | 608 |
| 400 | 20230705 | 131100 | 30105952800 | 64200 | 64300 | 64300 | 64200 | 279 |
| 401 | 20230705 | 131000 | 30088013300 | 64300 | 64300 | 64300 | 64200 | 140 |
| 402 | 20230705 | 130900 | 30079012900 | 64300 | 64300 | 64300 | 64200 | 41 |
| 403 | 20230705 | 130800 | 30076379400 | 64200 | 64200 | 64300 | 64200 | 613 |
| 404 | 20230705 | 130700 | 30036992500 | 64300 | 64300 | 64300 | 64200 | 1520 |
| 405 | 20230705 | 130600 | 29939279400 | 64300 | 64300 | 64300 | 64300 | 261 |
| 406 | 20230705 | 130500 | 29922497100 | 64300 | 64300 | 64400 | 64300 | 156 |
| 407 | 20230705 | 130400 | 29912464400 | 64300 | 64300 | 64400 | 64300 | 385 |
| 408 | 20230705 | 130300 | 29887706700 | 64300 | 64300 | 64400 | 64300 | 264 |
| 409 | 20230705 | 130200 | 29870730900 | 64300 | 64300 | 64300 | 64300 | 397 |
| 410 | 20230705 | 130100 | 29845203800 | 64300 | 64300 | 64400 | 64300 | 221 |
| 411 | 20230705 | 130000 | 29830986300 | 64300 | 64300 | 64400 | 64300 | 589 |
| 412 | 20230705 | 125900 | 29793111200 | 64300 | 64400 | 64400 | 64300 | 163 |
| 413 | 20230705 | 125800 | 29782629800 | 64400 | 64300 | 64400 | 64300 | 438 |
| 414 | 20230705 | 125700 | 29754452600 | 64300 | 64300 | 64400 | 64300 | 357 |
| 415 | 20230705 | 125600 | 29731496900 | 64300 | 64300 | 64400 | 64300 | 44 |
| 416 | 20230705 | 125500 | 29728667600 | 64300 | 64300 | 64400 | 64300 | 826 |
| 417 | 20230705 | 125400 | 29675475800 | 64300 | 64300 | 64400 | 64200 | 858 |
| 418 | 20230705 | 125300 | 29620307500 | 64300 | 64300 | 64400 | 64300 | 266 |
| 419 | 20230705 | 125200 | 29603196600 | 64300 | 64400 | 64400 | 64300 | 323 |
| 420 | 20230705 | 125100 | 29582402300 | 64300 | 64300 | 64400 | 64300 | 174 |
| 421 | 20230705 | 125000 | 29571209300 | 64300 | 64300 | 64400 | 64300 | 85 |
| 422 | 20230705 | 124900 | 29565743300 | 64400 | 64300 | 64400 | 64300 | 522 |
| 423 | 20230705 | 124800 | 29532178400 | 64200 | 64200 | 64300 | 64200 | 281 |
| 424 | 20230705 | 124700 | 29514115800 | 64200 | 64200 | 64300 | 64200 | 39 |
| 425 | 20230705 | 124600 | 29511611500 | 64300 | 64100 | 64300 | 64100 | 2386 |
| 426 | 20230705 | 124500 | 29358397300 | 64200 | 64100 | 64200 | 64100 | 2186 |
| 427 | 20230705 | 124400 | 29218266100 | 64200 | 64200 | 64300 | 64100 | 2208 |
| 428 | 20230705 | 124300 | 29076512800 | 64300 | 64300 | 64300 | 64200 | 127 |
| 429 | 20230705 | 124200 | 29068357000 | 64200 | 64200 | 64300 | 64200 | 1242 |
| 430 | 20230705 | 124100 | 28988620100 | 64200 | 64200 | 64300 | 64200 | 119 |
| 431 | 20230705 | 124000 | 28980971800 | 64300 | 64300 | 64400 | 64300 | 981 |
| 432 | 20230705 | 123900 | 28917893400 | 64400 | 64300 | 64400 | 64300 | 137 |
| 433 | 20230705 | 123800 | 28909082200 | 64300 | 64300 | 64400 | 64300 | 246 |
| 434 | 20230705 | 123700 | 28893264300 | 64300 | 64300 | 64400 | 64300 | 548 |
| 435 | 20230705 | 123600 | 28858002700 | 64400 | 64300 | 64400 | 64300 | 97 |
| 436 | 20230705 | 123500 | 28851763300 | 64400 | 64300 | 64400 | 64300 | 84 |
| 437 | 20230705 | 123400 | 28846362000 | 64300 | 64300 | 64400 | 64300 | 202 |
| 438 | 20230705 | 123300 | 28833369800 | 64300 | 64300 | 64400 | 64300 | 1209 |
| 439 | 20230705 | 123200 | 28755628200 | 64300 | 64200 | 64300 | 64200 | 344 |
| 440 | 20230705 | 123100 | 28733519000 | 64300 | 64300 | 64300 | 64200 | 522 |
| 441 | 20230705 | 123000 | 28699973600 | 64200 | 64200 | 64300 | 64200 | 200 |
| 442 | 20230705 | 122900 | 28687130500 | 64300 | 64300 | 64400 | 64300 | 2208 |
| 443 | 20230705 | 122800 | 28545155100 | 64400 | 64300 | 64400 | 64300 | 82 |
| 444 | 20230705 | 122700 | 28539881400 | 64400 | 64300 | 64400 | 64300 | 122 |
| 445 | 20230705 | 122600 | 28532034200 | 64300 | 64300 | 64400 | 64300 | 352 |
| 446 | 20230705 | 122500 | 28509400500 | 64300 | 64400 | 64400 | 64300 | 581 |
| 447 | 20230705 | 122400 | 28471985700 | 64400 | 64400 | 64400 | 64300 | 365 |
| 448 | 20230705 | 122300 | 28448490400 | 64400 | 64400 | 64400 | 64300 | 2775 |
| 449 | 20230705 | 122200 | 28269792600 | 64400 | 64400 | 64500 | 64400 | 560 |
| 450 | 20230705 | 122100 | 28233697300 | 64400 | 64400 | 64500 | 64400 | 287 |
| 451 | 20230705 | 122000 | 28215205300 | 64400 | 64300 | 64400 | 64300 | 384 |
| 452 | 20230705 | 121900 | 28190487100 | 64400 | 64400 | 64400 | 64300 | 1178 |
| 453 | 20230705 | 121800 | 28114624600 | 64400 | 64300 | 64400 | 64300 | 106 |
| 454 | 20230705 | 121700 | 28107806600 | 64400 | 64300 | 64400 | 64300 | 128 |
| 455 | 20230705 | 121600 | 28099571100 | 64300 | 64400 | 64400 | 64300 | 115 |
| 456 | 20230705 | 121500 | 28092176400 | 64400 | 64400 | 64400 | 64300 | 66 |
| 457 | 20230705 | 121400 | 28087927600 | 64300 | 64200 | 64300 | 64200 | 1653 |
| 458 | 20230705 | 121300 | 27981648100 | 64200 | 64300 | 64300 | 64200 | 90 |
| 459 | 20230705 | 121200 | 27975869100 | 64200 | 64200 | 64300 | 64200 | 135 |
| 460 | 20230705 | 121100 | 27967200100 | 64200 | 64300 | 64300 | 64200 | 436 |
| 461 | 20230705 | 121000 | 27939187300 | 64300 | 64200 | 64300 | 64100 | 472 |
| 462 | 20230705 | 120900 | 27908886500 | 64200 | 64300 | 64300 | 64200 | 1448 |
| 463 | 20230705 | 120800 | 27815922300 | 64300 | 64300 | 64400 | 64300 | 968 |
| 464 | 20230705 | 120700 | 27753671500 | 64400 | 64400 | 64400 | 64300 | 149 |
| 465 | 20230705 | 120600 | 27744078100 | 64400 | 64400 | 64400 | 64300 | 46 |
| 466 | 20230705 | 120500 | 27741116400 | 64300 | 64300 | 64400 | 64300 | 56 |
| 467 | 20230705 | 120400 | 27737515500 | 64300 | 64300 | 64400 | 64300 | 199 |
| 468 | 20230705 | 120300 | 27724718800 | 64400 | 64300 | 64400 | 64200 | 104 |
| 469 | 20230705 | 120200 | 27718031900 | 64300 | 64300 | 64400 | 64200 | 180 |
| 470 | 20230705 | 120100 | 27706459200 | 64300 | 64200 | 64300 | 64200 | 722 |
| 471 | 20230705 | 120000 | 27660067600 | 64200 | 64200 | 64200 | 64100 | 723 |
| 472 | 20230705 | 115900 | 27613652500 | 64100 | 64300 | 64300 | 64100 | 1284 |
| 473 | 20230705 | 115800 | 27531220500 | 64200 | 64200 | 64300 | 64200 | 674 |
| 474 | 20230705 | 115700 | 27487949500 | 64300 | 64300 | 64300 | 64200 | 184 |
| 475 | 20230705 | 115600 | 27476121200 | 64300 | 64400 | 64400 | 64200 | 1046 |
| 476 | 20230705 | 115500 | 27408831900 | 64300 | 64400 | 64400 | 64200 | 1360 |
| 477 | 20230705 | 115400 | 27321271700 | 64400 | 64400 | 64400 | 64200 | 1886 |
| 478 | 20230705 | 115300 | 27199881600 | 64300 | 64300 | 64400 | 64300 | 194 |
| 479 | 20230705 | 115200 | 27187388600 | 64400 | 64200 | 64400 | 64200 | 582 |
| 480 | 20230705 | 115100 | 27149963800 | 64200 | 64100 | 64200 | 64100 | 3042 |
| 481 | 20230705 | 115000 | 26954696700 | 64200 | 64100 | 64200 | 64100 | 517 |
| 482 | 20230705 | 114900 | 26921513300 | 64100 | 64300 | 64300 | 64100 | 3879 |
| 483 | 20230705 | 114800 | 26672505100 | 64200 | 64200 | 64300 | 64200 | 435 |
| 484 | 20230705 | 114700 | 26644564300 | 64300 | 64200 | 64300 | 64200 | 457 |
| 485 | 20230705 | 114600 | 26615218800 | 64300 | 64200 | 64300 | 64200 | 139 |
| 486 | 20230705 | 114500 | 26606294800 | 64200 | 64300 | 64300 | 64200 | 535 |
| 487 | 20230705 | 114400 | 26571919700 | 64300 | 64300 | 64300 | 64200 | 110 |
| 488 | 20230705 | 114300 | 26564854300 | 64300 | 64300 | 64400 | 64300 | 2256 |
| 489 | 20230705 | 114200 | 26419793000 | 64300 | 64300 | 64400 | 64300 | 363 |
| 490 | 20230705 | 114100 | 26396441700 | 64400 | 64400 | 64400 | 64300 | 108 |
| 491 | 20230705 | 114000 | 26389494000 | 64400 | 64300 | 64400 | 64300 | 51 |
| 492 | 20230705 | 113900 | 26386213900 | 64300 | 64400 | 64400 | 64300 | 157 |
| 493 | 20230705 | 113800 | 26376109400 | 64400 | 64400 | 64400 | 64400 | 816 |
| 494 | 20230705 | 113700 | 26323559000 | 64300 | 64400 | 64400 | 64300 | 44 |
| 495 | 20230705 | 113600 | 26320729000 | 64400 | 64400 | 64400 | 64300 | 751 |
| 496 | 20230705 | 113500 | 26272367100 | 64300 | 64400 | 64400 | 64300 | 406 |
| 497 | 20230705 | 113400 | 26246225500 | 64400 | 64400 | 64400 | 64300 | 755 |
| 498 | 20230705 | 113300 | 26197609400 | 64400 | 64400 | 64400 | 64300 | 164 |
| 499 | 20230705 | 113200 | 26187050800 | 64300 | 64300 | 64400 | 64300 | 131 |
| 500 | 20230705 | 113100 | 26178623800 | 64300 | 64300 | 64400 | 64200 | 625 |
| 501 | 20230705 | 113000 | 26138431800 | 64400 | 64300 | 64400 | 64300 | 310 |
| 502 | 20230705 | 112900 | 26118486900 | 64300 | 64200 | 64400 | 64200 | 724 |
| 503 | 20230705 | 112800 | 26071935400 | 64200 | 64300 | 64300 | 64200 | 1470 |
| 504 | 20230705 | 112700 | 25977415400 | 64200 | 64300 | 64300 | 64200 | 273 |
| 505 | 20230705 | 112600 | 25959887600 | 64200 | 64300 | 64300 | 64200 | 380 |
| 506 | 20230705 | 112500 | 25935465700 | 64200 | 64300 | 64300 | 64200 | 439 |
| 507 | 20230705 | 112400 | 25907269600 | 64200 | 64300 | 64300 | 64200 | 1229 |
| 508 | 20230705 | 112300 | 25828253500 | 64300 | 64400 | 64400 | 64300 | 345 |
| 509 | 20230705 | 112200 | 25806061500 | 64400 | 64400 | 64400 | 64300 | 249 |
| 510 | 20230705 | 112100 | 25790027100 | 64300 | 64400 | 64400 | 64300 | 198 |
| 511 | 20230705 | 112000 | 25777280200 | 64400 | 64500 | 64500 | 64400 | 481 |
| 512 | 20230705 | 111900 | 25746300800 | 64500 | 64300 | 64500 | 64300 | 1787 |
| 513 | 20230705 | 111800 | 25631221700 | 64400 | 64300 | 64400 | 64300 | 555 |
| 514 | 20230705 | 111700 | 25595531300 | 64400 | 64300 | 64400 | 64300 | 462 |
| 515 | 20230705 | 111600 | 25565813200 | 64400 | 64400 | 64400 | 64300 | 60 |
| 516 | 20230705 | 111500 | 25561953500 | 64400 | 64400 | 64400 | 64300 | 330 |
| 517 | 20230705 | 111400 | 25540711800 | 64400 | 64400 | 64400 | 64300 | 500 |
| 518 | 20230705 | 111300 | 25508531800 | 64300 | 64400 | 64500 | 64300 | 1223 |
| 519 | 20230705 | 111200 | 25429771000 | 64500 | 64500 | 64500 | 64400 | 602 |
| 520 | 20230705 | 111100 | 25390990700 | 64400 | 64500 | 64500 | 64400 | 141 |
| 521 | 20230705 | 111000 | 25381908500 | 64500 | 64600 | 64600 | 64500 | 788 |
| 522 | 20230705 | 110900 | 25331081400 | 64600 | 64600 | 64600 | 64500 | 694 |
| 523 | 20230705 | 110800 | 25286305700 | 64600 | 64500 | 64600 | 64500 | 740 |
| 524 | 20230705 | 110700 | 25238513000 | 64500 | 64500 | 64500 | 64400 | 1527 |
| 525 | 20230705 | 110600 | 25140023000 | 64500 | 64400 | 64500 | 64400 | 709 |
| 526 | 20230705 | 110500 | 25094296200 | 64500 | 64500 | 64500 | 64400 | 234 |
| 527 | 20230705 | 110400 | 25079225700 | 64400 | 64500 | 64500 | 64400 | 381 |
| 528 | 20230705 | 110300 | 25054668900 | 64500 | 64400 | 64500 | 64400 | 92 |
| 529 | 20230705 | 110200 | 25048739100 | 64400 | 64400 | 64500 | 64400 | 267 |
| 530 | 20230705 | 110100 | 25031543300 | 64400 | 64400 | 64500 | 64400 | 2082 |
| 531 | 20230705 | 110000 | 24897401600 | 64500 | 64400 | 64500 | 64400 | 994 |
| 532 | 20230705 | 105900 | 24833344900 | 64400 | 64400 | 64400 | 64300 | 224 |
| 533 | 20230705 | 105800 | 24818920700 | 64300 | 64400 | 64400 | 64300 | 2923 |
| 534 | 20230705 | 105700 | 24630819600 | 64400 | 64400 | 64500 | 64300 | 3414 |
| 535 | 20230705 | 105600 | 24410979200 | 64500 | 64500 | 64500 | 64400 | 116 |
| 536 | 20230705 | 105500 | 24403501400 | 64500 | 64400 | 64500 | 64400 | 335 |
| 537 | 20230705 | 105400 | 24381914400 | 64500 | 64500 | 64500 | 64400 | 1769 |
| 538 | 20230705 | 105300 | 24267857400 | 64500 | 64600 | 64600 | 64500 | 1560 |
| 539 | 20230705 | 105200 | 24167212800 | 64600 | 64600 | 64600 | 64500 | 918 |
| 540 | 20230705 | 105100 | 24107912500 | 64600 | 64700 | 64700 | 64500 | 3991 |
| 541 | 20230705 | 105000 | 23849926300 | 64800 | 64700 | 64800 | 64700 | 483 |
| 542 | 20230705 | 104900 | 23818675500 | 64700 | 64800 | 64900 | 64700 | 3409 |
| 543 | 20230705 | 104800 | 23597788600 | 64800 | 64900 | 64900 | 64800 | 130 |
| 544 | 20230705 | 104700 | 23589359600 | 64800 | 64900 | 65000 | 64800 | 959 |
| 545 | 20230705 | 104600 | 23527120400 | 64900 | 64900 | 65000 | 64900 | 482 |
| 546 | 20230705 | 104500 | 23495837800 | 64900 | 64900 | 65000 | 64800 | 2275 |
| 547 | 20230705 | 104400 | 23348190100 | 64900 | 64800 | 64900 | 64800 | 446 |
| 548 | 20230705 | 104300 | 23319252200 | 64800 | 64900 | 65000 | 64800 | 2207 |
| 549 | 20230705 | 104200 | 23176020700 | 65000 | 65000 | 65000 | 64900 | 1229 |
| 550 | 20230705 | 104100 | 23096225500 | 65000 | 64900 | 65000 | 64900 | 1455 |
| 551 | 20230705 | 104000 | 23001704100 | 64900 | 64900 | 65000 | 64900 | 1714 |
| 552 | 20230705 | 103900 | 22890464600 | 64900 | 64900 | 65000 | 64900 | 1017 |
| 553 | 20230705 | 103800 | 22824454800 | 64900 | 65000 | 65000 | 64900 | 1020 |
| 554 | 20230705 | 103700 | 22758252800 | 65000 | 64800 | 65000 | 64700 | 5280 |
| 555 | 20230705 | 103600 | 22415646400 | 64800 | 64800 | 64900 | 64700 | 1418 |
| 556 | 20230705 | 103500 | 22323714800 | 64800 | 64700 | 64800 | 64700 | 2363 |
| 557 | 20230705 | 103400 | 22170639000 | 64800 | 64800 | 64800 | 64700 | 791 |
| 558 | 20230705 | 103300 | 22119408600 | 64800 | 64700 | 64800 | 64600 | 668 |
| 559 | 20230705 | 103200 | 22076187600 | 64700 | 64700 | 64700 | 64600 | 834 |
| 560 | 20230705 | 103100 | 22022238400 | 64600 | 64700 | 64700 | 64600 | 495 |
| 561 | 20230705 | 103000 | 21990223900 | 64600 | 64700 | 64800 | 64600 | 1431 |
| 562 | 20230705 | 102900 | 21897599400 | 64800 | 64900 | 65000 | 64800 | 1999 |
| 563 | 20230705 | 102800 | 21767954800 | 64900 | 64900 | 64900 | 64800 | 1584 |
| 564 | 20230705 | 102700 | 21665163100 | 64900 | 65000 | 65000 | 64800 | 2953 |
| 565 | 20230705 | 102600 | 21473528000 | 65000 | 64700 | 65000 | 64700 | 9539 |
| 566 | 20230705 | 102500 | 20854950800 | 64700 | 64600 | 64700 | 64500 | 5064 |
| 567 | 20230705 | 102400 | 20527507200 | 64600 | 64600 | 64700 | 64600 | 552 |
| 568 | 20230705 | 102300 | 20491831600 | 64600 | 64700 | 64700 | 64600 | 1183 |
| 569 | 20230705 | 102200 | 20415361300 | 64600 | 64700 | 64800 | 64600 | 2783 |
| 570 | 20230705 | 102100 | 20235304400 | 64700 | 64600 | 64700 | 64600 | 4348 |
| 571 | 20230705 | 102000 | 19954090100 | 64600 | 64600 | 64600 | 64500 | 2558 |
| 572 | 20230705 | 101900 | 19788848500 | 64500 | 64400 | 64600 | 64400 | 2891 |
| 573 | 20230705 | 101800 | 19602402400 | 64500 | 64400 | 64500 | 64300 | 5115 |
| 574 | 20230705 | 101700 | 19272882700 | 64400 | 64300 | 64400 | 64200 | 1425 |
| 575 | 20230705 | 101600 | 19181251000 | 64300 | 64100 | 64300 | 64100 | 1793 |
| 576 | 20230705 | 101500 | 19066108400 | 64100 | 64100 | 64200 | 64100 | 370 |
| 577 | 20230705 | 101400 | 19042382000 | 64100 | 64200 | 64200 | 64100 | 1334 |
| 578 | 20230705 | 101300 | 18956764200 | 64200 | 64200 | 64200 | 64100 | 986 |
| 579 | 20230705 | 101200 | 18893497800 | 64200 | 64200 | 64200 | 64100 | 117 |
| 580 | 20230705 | 101100 | 18885990800 | 64100 | 64200 | 64200 | 64100 | 314 |
| 581 | 20230705 | 101000 | 18865845300 | 64200 | 64200 | 64200 | 64100 | 1284 |
| 582 | 20230705 | 100900 | 18783452300 | 64100 | 64300 | 64300 | 64100 | 1168 |
| 583 | 20230705 | 100800 | 18708468500 | 64300 | 64100 | 64300 | 64100 | 842 |
| 584 | 20230705 | 100700 | 18654412900 | 64200 | 64200 | 64300 | 64100 | 879 |
| 585 | 20230705 | 100600 | 18597962400 | 64200 | 64300 | 64300 | 64200 | 1197 |
| 586 | 20230705 | 100500 | 18521089900 | 64300 | 64300 | 64300 | 64200 | 2711 |
| 587 | 20230705 | 100400 | 18346776600 | 64300 | 64200 | 64300 | 64100 | 2898 |
| 588 | 20230705 | 100300 | 18160727100 | 64100 | 64200 | 64200 | 64100 | 385 |
| 589 | 20230705 | 100200 | 18136039600 | 64100 | 64100 | 64200 | 64100 | 1127 |
| 590 | 20230705 | 100100 | 18063706200 | 64100 | 64200 | 64200 | 64100 | 375 |
| 591 | 20230705 | 100000 | 18039635700 | 64200 | 64100 | 64200 | 64100 | 933 |
| 592 | 20230705 | 095900 | 17979754100 | 64100 | 64100 | 64100 | 64000 | 2332 |
| 593 | 20230705 | 095800 | 17830279800 | 64100 | 64100 | 64100 | 64000 | 1594 |
| 594 | 20230705 | 095700 | 17728150900 | 64000 | 64000 | 64100 | 64000 | 1171 |
| 595 | 20230705 | 095600 | 17653206800 | 64000 | 63900 | 64000 | 63900 | 6089 |
| 596 | 20230705 | 095500 | 17263521600 | 64000 | 63900 | 64000 | 63900 | 479 |
| 597 | 20230705 | 095400 | 17232912400 | 63900 | 63800 | 64000 | 63800 | 1581 |
| 598 | 20230705 | 095300 | 17131885300 | 63900 | 63900 | 64000 | 63800 | 2321 |
| 599 | 20230705 | 095200 | 16983562100 | 63900 | 63900 | 64000 | 63900 | 745 |
| 600 | 20230705 | 095100 | 16935956000 | 63900 | 63900 | 64000 | 63800 | 1503 |
| 601 | 20230705 | 095000 | 16839914100 | 63900 | 64000 | 64000 | 63900 | 760 |
| 602 | 20230705 | 094900 | 16791349400 | 63900 | 63900 | 64000 | 63800 | 3593 |
| 603 | 20230705 | 094800 | 16561745200 | 63800 | 63900 | 64000 | 63800 | 3862 |
| 604 | 20230705 | 094700 | 16315055300 | 64000 | 64000 | 64000 | 63900 | 1843 |
| 605 | 20230705 | 094600 | 16197243100 | 64000 | 64000 | 64100 | 63900 | 1673 |
| 606 | 20230705 | 094500 | 16090172100 | 64100 | 64100 | 64100 | 64000 | 603 |
| 607 | 20230705 | 094400 | 16051563500 | 64100 | 63900 | 64100 | 63900 | 1870 |
| 608 | 20230705 | 094300 | 15931972300 | 63900 | 63900 | 64100 | 63900 | 2350 |
| 609 | 20230705 | 094200 | 15781588100 | 64000 | 64000 | 64100 | 64000 | 4841 |
| 610 | 20230705 | 094100 | 15471570600 | 64000 | 64100 | 64100 | 64000 | 349 |
| 611 | 20230705 | 094000 | 15449216800 | 64000 | 64100 | 64200 | 64000 | 451 |
| 612 | 20230705 | 093900 | 15420312700 | 64100 | 64200 | 64200 | 64000 | 1791 |
| 613 | 20230705 | 093800 | 15305502400 | 64200 | 64100 | 64200 | 64100 | 1869 |
| 614 | 20230705 | 093700 | 15185556200 | 64100 | 64100 | 64200 | 64000 | 1692 |
| 615 | 20230705 | 093600 | 15077113300 | 64100 | 64000 | 64200 | 63900 | 1219 |
| 616 | 20230705 | 093500 | 14999084000 | 64000 | 64000 | 64000 | 63900 | 1621 |
| 617 | 20230705 | 093400 | 14895387200 | 64000 | 64100 | 64100 | 63900 | 4867 |
| 618 | 20230705 | 093300 | 14583918000 | 64000 | 64000 | 64100 | 64000 | 4506 |
| 619 | 20230705 | 093200 | 14295402700 | 64000 | 64200 | 64300 | 64000 | 3612 |
| 620 | 20230705 | 093100 | 14063705000 | 64300 | 64500 | 64500 | 64300 | 1994 |
| 621 | 20230705 | 093000 | 13935397100 | 64400 | 64200 | 64400 | 64200 | 2693 |
| 622 | 20230705 | 092900 | 13762179100 | 64100 | 64000 | 64200 | 64000 | 4055 |
| 623 | 20230705 | 092800 | 13502388900 | 64000 | 64100 | 64200 | 64000 | 8952 |
| 624 | 20230705 | 092700 | 12928333100 | 64100 | 64200 | 64200 | 64100 | 1170 |
| 625 | 20230705 | 092600 | 12853286300 | 64200 | 64200 | 64300 | 64100 | 5094 |
| 626 | 20230705 | 092500 | 12526399200 | 64300 | 64300 | 64400 | 64300 | 2705 |
| 627 | 20230705 | 092400 | 12352414100 | 64400 | 64300 | 64400 | 64300 | 4142 |
| 628 | 20230705 | 092300 | 12086057100 | 64300 | 64400 | 64400 | 64300 | 1819 |
| 629 | 20230705 | 092200 | 11968928700 | 64500 | 64400 | 64500 | 64300 | 3584 |
| 630 | 20230705 | 092100 | 11738206400 | 64400 | 64400 | 64500 | 64400 | 1740 |
| 631 | 20230705 | 092000 | 11626109700 | 64400 | 64500 | 64600 | 64400 | 1481 |
| 632 | 20230705 | 091900 | 11530590900 | 64500 | 64500 | 64700 | 64400 | 4061 |
| 633 | 20230705 | 091800 | 11268356600 | 64500 | 64400 | 64700 | 64400 | 5551 |
| 634 | 20230705 | 091700 | 10910120200 | 64400 | 64600 | 64700 | 64400 | 7173 |
| 635 | 20230705 | 091600 | 10447484300 | 64700 | 64500 | 64700 | 64500 | 3613 |
| 636 | 20230705 | 091500 | 10214125800 | 64500 | 64700 | 64700 | 64500 | 2209 |
| 637 | 20230705 | 091400 | 10071398500 | 64700 | 64900 | 64900 | 64600 | 7605 |
| 638 | 20230705 | 091300 | 9578842100 | 65000 | 65100 | 65100 | 64800 | 3955 |
| 639 | 20230705 | 091200 | 9321982300 | 65000 | 65000 | 65200 | 64900 | 19562 |
| 640 | 20230705 | 091100 | 8049153300 | 65000 | 64900 | 65100 | 64800 | 11541 |
| 641 | 20230705 | 091000 | 7299308700 | 64900 | 64800 | 65000 | 64700 | 12242 |
| 642 | 20230705 | 090900 | 6505114800 | 64800 | 64600 | 64800 | 64500 | 8368 |
| 643 | 20230705 | 090800 | 5963705800 | 64600 | 64800 | 64800 | 64500 | 8954 |
| 644 | 20230705 | 090700 | 5384439300 | 64800 | 64600 | 64900 | 64600 | 8838 |
| 645 | 20230705 | 090600 | 4812180000 | 64700 | 64600 | 64700 | 64500 | 5127 |
| 646 | 20230705 | 090500 | 4480917700 | 64700 | 64200 | 64800 | 64200 | 18062 |
| 647 | 20230705 | 090400 | 3316220300 | 64200 | 64300 | 64400 | 64200 | 5481 |
| 648 | 20230705 | 090300 | 2963815200 | 64300 | 64300 | 64500 | 64200 | 8107 |
| 649 | 20230705 | 090200 | 2441954300 | 64300 | 64400 | 64400 | 64200 | 11388 |
| 650 | 20230705 | 090100 | 1709017200 | 64400 | 64000 | 64400 | 64000 | 9949 |
| 651 | 20230705 | 090000 | 1070225100 | 63900 | 63700 | 64100 | 63700 | 16769 |