36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 3 | 20230714 | 195000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20230714 | 194900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20230714 | 194800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20230714 | 194700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20230714 | 194600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20230714 | 194500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20230714 | 194400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20230714 | 194300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20230714 | 194200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20230714 | 194100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20230714 | 194000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20230714 | 193900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20230714 | 193800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20230714 | 193700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20230714 | 193600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20230714 | 193500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20230714 | 193400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20230714 | 193300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20230714 | 193200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20230714 | 193100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20230714 | 193000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20230714 | 192900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20230714 | 192800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20230714 | 192700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20230714 | 192600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20230714 | 192500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20230714 | 192400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20230714 | 192300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20230714 | 192200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20230714 | 192100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 33 | 20230714 | 192000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20230714 | 191900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20230714 | 191800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20230714 | 191700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20230714 | 191600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20230714 | 191500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20230714 | 191400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20230714 | 191300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20230714 | 191200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20230714 | 191100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20230714 | 191000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20230714 | 190900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20230714 | 190800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20230714 | 190700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20230714 | 190600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20230714 | 190500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20230714 | 190400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20230714 | 190300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20230714 | 190200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20230714 | 190100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20230714 | 190000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20230714 | 185900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20230714 | 185800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20230714 | 185700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20230714 | 185600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20230714 | 185500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20230714 | 185400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20230714 | 185300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20230714 | 185200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20230714 | 185100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 63 | 20230714 | 185000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20230714 | 184900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20230714 | 184800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20230714 | 184700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20230714 | 184600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20230714 | 184500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20230714 | 184400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20230714 | 184300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20230714 | 184200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20230714 | 184100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20230714 | 184000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20230714 | 183900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20230714 | 183800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20230714 | 183700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20230714 | 183600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20230714 | 183500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20230714 | 183400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20230714 | 183300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20230714 | 183200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20230714 | 183100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20230714 | 183000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20230714 | 182900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20230714 | 182800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20230714 | 182700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20230714 | 182600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20230714 | 182500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20230714 | 182400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20230714 | 182300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20230714 | 182200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20230714 | 182100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 93 | 20230714 | 182000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20230714 | 181900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20230714 | 181800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20230714 | 181700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20230714 | 181600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20230714 | 181500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20230714 | 181400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20230714 | 181300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20230714 | 181200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20230714 | 181100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20230714 | 181000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20230714 | 180900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20230714 | 180800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20230714 | 180700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20230714 | 180600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20230714 | 180500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20230714 | 180400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20230714 | 180300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20230714 | 180200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20230714 | 180100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20230714 | 180000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20230714 | 175900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20230714 | 175800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20230714 | 175700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20230714 | 175600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20230714 | 175500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20230714 | 175400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20230714 | 175300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20230714 | 175200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20230714 | 175100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 123 | 20230714 | 175000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20230714 | 174900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20230714 | 174800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20230714 | 174700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20230714 | 174600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20230714 | 174500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20230714 | 174400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20230714 | 174300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20230714 | 174200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20230714 | 174100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20230714 | 174000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20230714 | 173900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20230714 | 173800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20230714 | 173700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20230714 | 173600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20230714 | 173500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20230714 | 173400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20230714 | 173300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20230714 | 173200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20230714 | 173100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20230714 | 173000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20230714 | 172900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20230714 | 172800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20230714 | 172700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20230714 | 172600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20230714 | 172500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20230714 | 172400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20230714 | 172300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20230714 | 172200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20230714 | 172100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 153 | 20230714 | 172000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20230714 | 171900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20230714 | 171800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20230714 | 171700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20230714 | 171600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20230714 | 171500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20230714 | 171400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20230714 | 171300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20230714 | 171200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20230714 | 171100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20230714 | 171000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20230714 | 170900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20230714 | 170800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20230714 | 170700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20230714 | 170600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20230714 | 170500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20230714 | 170400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20230714 | 170300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20230714 | 170200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20230714 | 170100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20230714 | 170000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20230714 | 165900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20230714 | 165800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20230714 | 165700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20230714 | 165600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20230714 | 165500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20230714 | 165400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20230714 | 165300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20230714 | 165200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20230714 | 165100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 183 | 20230714 | 165000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20230714 | 164900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20230714 | 164800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20230714 | 164700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20230714 | 164600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20230714 | 164500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20230714 | 164400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20230714 | 164300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20230714 | 164200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20230714 | 164100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20230714 | 164000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20230714 | 163900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20230714 | 163800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20230714 | 163700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20230714 | 163600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20230714 | 163500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20230714 | 163400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20230714 | 163300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20230714 | 163200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20230714 | 163100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20230714 | 163000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20230714 | 162900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20230714 | 162800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20230714 | 162700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20230714 | 162600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20230714 | 162500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20230714 | 162400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20230714 | 162300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20230714 | 162200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20230714 | 162100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 213 | 20230714 | 162000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20230714 | 161900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20230714 | 161800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20230714 | 161700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20230714 | 161600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20230714 | 161500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20230714 | 161400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20230714 | 161300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20230714 | 161200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20230714 | 161100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20230714 | 161000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20230714 | 160900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20230714 | 160800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20230714 | 160700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20230714 | 160600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20230714 | 160500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20230714 | 160400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20230714 | 160300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20230714 | 160200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20230714 | 160100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20230714 | 160000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20230714 | 155900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20230714 | 155800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20230714 | 155700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20230714 | 155600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20230714 | 155500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20230714 | 155400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20230714 | 155300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20230714 | 155200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20230714 | 155100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 243 | 20230714 | 155000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20230714 | 154900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20230714 | 154800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20230714 | 154700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20230714 | 154600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20230714 | 154500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20230714 | 154400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20230714 | 154300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20230714 | 154200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20230714 | 154100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20230714 | 154000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20230714 | 153900 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20230714 | 153800 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20230714 | 153700 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20230714 | 153600 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20230714 | 153500 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20230714 | 153400 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20230714 | 153300 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20230714 | 153200 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20230714 | 153100 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20230714 | 153000 | 133343652900 | 69300 | 69300 | 69300 | 69300 | 51313 |
| 264 | 20230714 | 152900 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 265 | 20230714 | 152800 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 266 | 20230714 | 152700 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 267 | 20230714 | 152600 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 268 | 20230714 | 152500 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 269 | 20230714 | 152400 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 270 | 20230714 | 152300 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 271 | 20230714 | 152200 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 272 | 20230714 | 152100 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 273 | 20230714 | 152000 | 129787662000 | 69100 | 69100 | 69100 | 69100 | 0 |
| 274 | 20230714 | 151900 | 129787662000 | 69100 | 69200 | 69200 | 69000 | 3967 |
| 275 | 20230714 | 151800 | 129513514000 | 69200 | 69200 | 69200 | 69100 | 2063 |
| 276 | 20230714 | 151700 | 129370838300 | 69100 | 69200 | 69300 | 69100 | 2593 |
| 277 | 20230714 | 151600 | 129191411000 | 69200 | 69200 | 69300 | 69200 | 1589 |
| 278 | 20230714 | 151500 | 129081362700 | 69200 | 69300 | 69300 | 69200 | 2251 |
| 279 | 20230714 | 151400 | 128925394400 | 69200 | 69300 | 69300 | 69200 | 2732 |
| 280 | 20230714 | 151300 | 128736162000 | 69200 | 69100 | 69300 | 69100 | 3118 |
| 281 | 20230714 | 151200 | 128520356800 | 69100 | 69200 | 69200 | 69100 | 1342 |
| 282 | 20230714 | 151100 | 128427494200 | 69200 | 69300 | 69300 | 69200 | 2742 |
| 283 | 20230714 | 151000 | 128237685300 | 69200 | 69200 | 69300 | 69200 | 3925 |
| 284 | 20230714 | 150900 | 127965787700 | 69200 | 69500 | 69500 | 69200 | 6910 |
| 285 | 20230714 | 150800 | 127485984000 | 69500 | 69500 | 69600 | 69400 | 4620 |
| 286 | 20230714 | 150700 | 127164911600 | 69500 | 69400 | 69500 | 69300 | 5701 |
| 287 | 20230714 | 150600 | 126768911500 | 69300 | 69300 | 69500 | 69200 | 4867 |
| 288 | 20230714 | 150500 | 126431353000 | 69300 | 69100 | 69400 | 69100 | 3115 |
| 289 | 20230714 | 150400 | 126215523300 | 69200 | 69200 | 69300 | 69100 | 6805 |
| 290 | 20230714 | 150300 | 125744219900 | 69200 | 69200 | 69300 | 69100 | 4497 |
| 291 | 20230714 | 150200 | 125433045800 | 69100 | 69100 | 69200 | 69000 | 1943 |
| 292 | 20230714 | 150100 | 125298631200 | 69100 | 69100 | 69200 | 69000 | 2398 |
| 293 | 20230714 | 150000 | 125132973600 | 69100 | 69100 | 69100 | 69000 | 3902 |
| 294 | 20230714 | 145900 | 124863493000 | 69100 | 69000 | 69200 | 69000 | 916 |
| 295 | 20230714 | 145800 | 124800200600 | 69100 | 69100 | 69200 | 69000 | 7100 |
| 296 | 20230714 | 145700 | 124309466200 | 69200 | 69100 | 69200 | 69000 | 3898 |
| 297 | 20230714 | 145600 | 124040004100 | 69100 | 69000 | 69100 | 69000 | 1632 |
| 298 | 20230714 | 145500 | 123927288400 | 69000 | 69200 | 69200 | 68900 | 4695 |
| 299 | 20230714 | 145400 | 123603055200 | 69200 | 69100 | 69200 | 69000 | 3470 |
| 300 | 20230714 | 145300 | 123363224200 | 69000 | 69100 | 69100 | 68900 | 2384 |
| 301 | 20230714 | 145200 | 123198704500 | 69000 | 69000 | 69100 | 68900 | 2440 |
| 302 | 20230714 | 145100 | 123030346400 | 69000 | 69200 | 69200 | 68800 | 6843 |
| 303 | 20230714 | 145000 | 122557839600 | 69100 | 69000 | 69200 | 68900 | 3006 |
| 304 | 20230714 | 144900 | 122350219000 | 69000 | 68900 | 69000 | 68900 | 3178 |
| 305 | 20230714 | 144800 | 122130970000 | 68900 | 68900 | 69000 | 68800 | 1777 |
| 306 | 20230714 | 144700 | 122008565800 | 68900 | 68800 | 68900 | 68800 | 1391 |
| 307 | 20230714 | 144600 | 121912772200 | 68900 | 68900 | 69000 | 68800 | 1786 |
| 308 | 20230714 | 144500 | 121789733600 | 68900 | 68900 | 68900 | 68800 | 1003 |
| 309 | 20230714 | 144400 | 121720648300 | 68800 | 68800 | 68900 | 68500 | 12608 |
| 310 | 20230714 | 144300 | 120854516400 | 68900 | 68900 | 68900 | 68800 | 1126 |
| 311 | 20230714 | 144200 | 120776998500 | 68900 | 69000 | 69100 | 68900 | 5498 |
| 312 | 20230714 | 144100 | 120397782300 | 69100 | 69000 | 69100 | 69000 | 1851 |
| 313 | 20230714 | 144000 | 120269929200 | 69000 | 69100 | 69100 | 69000 | 621 |
| 314 | 20230714 | 143900 | 120227038600 | 69100 | 69100 | 69200 | 69000 | 841 |
| 315 | 20230714 | 143800 | 120168932200 | 69100 | 69200 | 69200 | 69000 | 2566 |
| 316 | 20230714 | 143700 | 119991552300 | 69100 | 69100 | 69100 | 69000 | 1841 |
| 317 | 20230714 | 143600 | 119864344500 | 69100 | 68900 | 69100 | 68900 | 1492 |
| 318 | 20230714 | 143500 | 119761333800 | 69000 | 69000 | 69000 | 68900 | 2478 |
| 319 | 20230714 | 143400 | 119590390200 | 69000 | 68900 | 69000 | 68800 | 5260 |
| 320 | 20230714 | 143300 | 119227787200 | 68900 | 68800 | 68900 | 68800 | 905 |
| 321 | 20230714 | 143200 | 119165485100 | 68900 | 68900 | 69000 | 68800 | 1610 |
| 322 | 20230714 | 143100 | 119054622300 | 68900 | 69000 | 69000 | 68800 | 1487 |
| 323 | 20230714 | 143000 | 118952130000 | 68900 | 68800 | 69000 | 68700 | 10025 |
| 324 | 20230714 | 142900 | 118262960400 | 68700 | 68800 | 68800 | 68700 | 2110 |
| 325 | 20230714 | 142800 | 118117841500 | 68800 | 68900 | 69000 | 68700 | 3420 |
| 326 | 20230714 | 142700 | 117882436900 | 68900 | 69000 | 69000 | 68900 | 2032 |
| 327 | 20230714 | 142600 | 117742409500 | 69000 | 68900 | 69000 | 68900 | 1148 |
| 328 | 20230714 | 142500 | 117663293700 | 68900 | 68800 | 69000 | 68700 | 2829 |
| 329 | 20230714 | 142400 | 117468454400 | 68700 | 68800 | 68900 | 68700 | 5239 |
| 330 | 20230714 | 142300 | 117108346000 | 68800 | 68800 | 68900 | 68700 | 2253 |
| 331 | 20230714 | 142200 | 116953303200 | 68800 | 69000 | 69000 | 68800 | 3911 |
| 332 | 20230714 | 142100 | 116684005800 | 68900 | 69000 | 69000 | 68900 | 945 |
| 333 | 20230714 | 142000 | 116618864900 | 68900 | 68800 | 69000 | 68800 | 2085 |
| 334 | 20230714 | 141900 | 116475288100 | 68800 | 68900 | 69000 | 68800 | 9958 |
| 335 | 20230714 | 141800 | 115788986500 | 68800 | 69100 | 69100 | 68700 | 14217 |
| 336 | 20230714 | 141700 | 114809488300 | 69000 | 69100 | 69100 | 69000 | 1143 |
| 337 | 20230714 | 141600 | 114730554500 | 69100 | 69100 | 69100 | 69000 | 1730 |
| 338 | 20230714 | 141500 | 114611086700 | 69100 | 69000 | 69100 | 69000 | 2038 |
| 339 | 20230714 | 141400 | 114470328800 | 69100 | 69400 | 69400 | 69100 | 8183 |
| 340 | 20230714 | 141300 | 113904333800 | 69300 | 69400 | 69500 | 69300 | 1113 |
| 341 | 20230714 | 141200 | 113827129200 | 69300 | 69300 | 69400 | 69300 | 1437 |
| 342 | 20230714 | 141100 | 113727423700 | 69300 | 69200 | 69400 | 69200 | 2564 |
| 343 | 20230714 | 141000 | 113549743900 | 69200 | 69300 | 69300 | 69100 | 2282 |
| 344 | 20230714 | 140900 | 113391735600 | 69400 | 69300 | 69400 | 69200 | 2191 |
| 345 | 20230714 | 140800 | 113239807600 | 69300 | 69300 | 69300 | 69100 | 3679 |
| 346 | 20230714 | 140700 | 112985200000 | 69100 | 69100 | 69200 | 69000 | 3069 |
| 347 | 20230714 | 140600 | 112773058000 | 69100 | 69200 | 69200 | 69000 | 6075 |
| 348 | 20230714 | 140500 | 112353291500 | 69200 | 69300 | 69300 | 69100 | 3640 |
| 349 | 20230714 | 140400 | 112101409200 | 69300 | 69300 | 69300 | 69200 | 1803 |
| 350 | 20230714 | 140300 | 111976570400 | 69300 | 69300 | 69400 | 69200 | 1247 |
| 351 | 20230714 | 140200 | 111890118500 | 69400 | 69300 | 69500 | 69200 | 4042 |
| 352 | 20230714 | 140100 | 111609912800 | 69300 | 69500 | 69500 | 69200 | 4352 |
| 353 | 20230714 | 140000 | 111308275200 | 69400 | 69600 | 69600 | 69400 | 1947 |
| 354 | 20230714 | 135900 | 111173059500 | 69500 | 69500 | 69600 | 69400 | 3217 |
| 355 | 20230714 | 135800 | 110949600400 | 69500 | 69500 | 69600 | 69500 | 1066 |
| 356 | 20230714 | 135700 | 110875450300 | 69600 | 69600 | 69600 | 69500 | 1907 |
| 357 | 20230714 | 135600 | 110742824300 | 69600 | 69700 | 69700 | 69500 | 5480 |
| 358 | 20230714 | 135500 | 110361422100 | 69600 | 69700 | 69700 | 69600 | 1314 |
| 359 | 20230714 | 135400 | 110269868200 | 69700 | 69700 | 69700 | 69600 | 1097 |
| 360 | 20230714 | 135300 | 110193440300 | 69600 | 69600 | 69700 | 69500 | 1675 |
| 361 | 20230714 | 135200 | 110076828100 | 69600 | 69600 | 69700 | 69500 | 1127 |
| 362 | 20230714 | 135100 | 109998372000 | 69600 | 69600 | 69700 | 69500 | 2197 |
| 363 | 20230714 | 135000 | 109845452200 | 69600 | 69600 | 69600 | 69500 | 1801 |
| 364 | 20230714 | 134900 | 109720206400 | 69500 | 69700 | 69800 | 69500 | 2917 |
| 365 | 20230714 | 134800 | 109517145700 | 69800 | 69700 | 69800 | 69700 | 1503 |
| 366 | 20230714 | 134700 | 109412336800 | 69700 | 69700 | 69900 | 69700 | 1381 |
| 367 | 20230714 | 134600 | 109315983500 | 69800 | 69700 | 69800 | 69700 | 2192 |
| 368 | 20230714 | 134500 | 109163143200 | 69800 | 69900 | 69900 | 69300 | 8860 |
| 369 | 20230714 | 134400 | 108546717000 | 69900 | 69800 | 69900 | 69700 | 3135 |
| 370 | 20230714 | 134300 | 108327833800 | 69700 | 69600 | 69800 | 69600 | 3948 |
| 371 | 20230714 | 134200 | 108052848200 | 69600 | 69600 | 69700 | 69500 | 5029 |
| 372 | 20230714 | 134100 | 107702901500 | 69600 | 69800 | 69800 | 69600 | 3857 |
| 373 | 20230714 | 134000 | 107434049700 | 69700 | 69800 | 69900 | 69700 | 3603 |
| 374 | 20230714 | 133900 | 107182576700 | 69800 | 69800 | 70000 | 69800 | 5119 |
| 375 | 20230714 | 133800 | 106824771500 | 69900 | 69800 | 69900 | 69800 | 932 |
| 376 | 20230714 | 133700 | 106759653000 | 69800 | 69800 | 69900 | 69700 | 1650 |
| 377 | 20230714 | 133600 | 106644431300 | 69800 | 69900 | 69900 | 69800 | 3080 |
| 378 | 20230714 | 133500 | 106429353900 | 69800 | 69900 | 69900 | 69800 | 1506 |
| 379 | 20230714 | 133400 | 106324174100 | 69800 | 69800 | 69900 | 69800 | 1966 |
| 380 | 20230714 | 133300 | 106186869700 | 69800 | 69800 | 69900 | 69700 | 2875 |
| 381 | 20230714 | 133200 | 105986138500 | 69900 | 69800 | 69900 | 69800 | 680 |
| 382 | 20230714 | 133100 | 105938629000 | 69900 | 69800 | 69900 | 69800 | 836 |
| 383 | 20230714 | 133000 | 105880216500 | 69800 | 69800 | 69900 | 69800 | 1287 |
| 384 | 20230714 | 132900 | 105790349500 | 69800 | 69900 | 69900 | 69800 | 2144 |
| 385 | 20230714 | 132800 | 105640626500 | 69800 | 69900 | 70000 | 69800 | 1933 |
| 386 | 20230714 | 132700 | 105505429000 | 69900 | 69900 | 70000 | 69800 | 5927 |
| 387 | 20230714 | 132600 | 105091210800 | 69900 | 70000 | 70000 | 69800 | 4179 |
| 388 | 20230714 | 132500 | 104799015200 | 70000 | 69900 | 70000 | 69800 | 3694 |
| 389 | 20230714 | 132400 | 104540689600 | 69900 | 69800 | 69900 | 69800 | 1273 |
| 390 | 20230714 | 132300 | 104451780300 | 69800 | 69900 | 70000 | 69700 | 2841 |
| 391 | 20230714 | 132200 | 104253525800 | 69900 | 69800 | 70000 | 69800 | 8382 |
| 392 | 20230714 | 132100 | 103667238200 | 69800 | 69600 | 69800 | 69500 | 3258 |
| 393 | 20230714 | 132000 | 103440269700 | 69600 | 69600 | 69600 | 69500 | 3219 |
| 394 | 20230714 | 131900 | 103216370800 | 69600 | 69400 | 69700 | 69400 | 2451 |
| 395 | 20230714 | 131800 | 103045944400 | 69500 | 69500 | 69600 | 69400 | 7523 |
| 396 | 20230714 | 131700 | 102523120200 | 69500 | 69500 | 69500 | 69300 | 9726 |
| 397 | 20230714 | 131600 | 101848151900 | 69500 | 69600 | 69600 | 69500 | 1713 |
| 398 | 20230714 | 131500 | 101728971300 | 69600 | 69600 | 69700 | 69500 | 1934 |
| 399 | 20230714 | 131400 | 101594387100 | 69600 | 69600 | 69600 | 69400 | 6369 |
| 400 | 20230714 | 131300 | 101151791300 | 69500 | 69700 | 69700 | 69500 | 4468 |
| 401 | 20230714 | 131200 | 100840822900 | 69700 | 69600 | 69800 | 69600 | 2968 |
| 402 | 20230714 | 131100 | 100633861500 | 69600 | 69700 | 69700 | 69600 | 2575 |
| 403 | 20230714 | 131000 | 100454562800 | 69700 | 69700 | 69800 | 69600 | 2485 |
| 404 | 20230714 | 130900 | 100281222100 | 69700 | 69800 | 69800 | 69500 | 10717 |
| 405 | 20230714 | 130800 | 99534923600 | 69700 | 69800 | 69900 | 69700 | 3534 |
| 406 | 20230714 | 130700 | 99288146300 | 69800 | 70000 | 70100 | 69700 | 10744 |
| 407 | 20230714 | 130600 | 98537817400 | 70100 | 69800 | 70100 | 69800 | 3575 |
| 408 | 20230714 | 130500 | 98287692400 | 69800 | 70200 | 70300 | 69600 | 19314 |
| 409 | 20230714 | 130400 | 96939044500 | 70200 | 70100 | 70300 | 70000 | 15564 |
| 410 | 20230714 | 130300 | 95848208200 | 70100 | 70500 | 70500 | 70100 | 6904 |
| 411 | 20230714 | 130200 | 95362649300 | 70500 | 70700 | 70800 | 70400 | 16097 |
| 412 | 20230714 | 130100 | 94225898000 | 70700 | 70300 | 70700 | 70300 | 6359 |
| 413 | 20230714 | 130000 | 93776906300 | 70400 | 70300 | 70700 | 70300 | 13008 |
| 414 | 20230714 | 125900 | 92859842000 | 70300 | 70200 | 70400 | 70200 | 8622 |
| 415 | 20230714 | 125800 | 92253410300 | 70300 | 70600 | 70600 | 70000 | 12495 |
| 416 | 20230714 | 125700 | 91374781900 | 70600 | 70800 | 70900 | 70500 | 25534 |
| 417 | 20230714 | 125600 | 89569722100 | 70900 | 70100 | 70900 | 70000 | 68906 |
| 418 | 20230714 | 125500 | 84713780300 | 70200 | 69800 | 70200 | 69700 | 81385 |
| 419 | 20230714 | 125400 | 79018387300 | 69800 | 69600 | 69800 | 69500 | 20185 |
| 420 | 20230714 | 125300 | 77611656200 | 69600 | 69500 | 69600 | 69500 | 10806 |
| 421 | 20230714 | 125200 | 76860179100 | 69400 | 69500 | 69500 | 69400 | 2984 |
| 422 | 20230714 | 125100 | 76652924400 | 69400 | 69500 | 69500 | 69400 | 1366 |
| 423 | 20230714 | 125000 | 76558101700 | 69500 | 69400 | 69500 | 69300 | 3432 |
| 424 | 20230714 | 124900 | 76319920200 | 69400 | 69400 | 69400 | 69300 | 983 |
| 425 | 20230714 | 124800 | 76251738300 | 69400 | 69400 | 69500 | 69300 | 2910 |
| 426 | 20230714 | 124700 | 76049871300 | 69400 | 69400 | 69400 | 69300 | 1234 |
| 427 | 20230714 | 124600 | 75964247900 | 69300 | 69400 | 69400 | 69300 | 735 |
| 428 | 20230714 | 124500 | 75913243100 | 69400 | 69300 | 69400 | 69300 | 993 |
| 429 | 20230714 | 124400 | 75844334200 | 69300 | 69400 | 69500 | 69300 | 1507 |
| 430 | 20230714 | 124300 | 75739743500 | 69500 | 69400 | 69500 | 69400 | 1341 |
| 431 | 20230714 | 124200 | 75646611700 | 69400 | 69400 | 69500 | 69400 | 1477 |
| 432 | 20230714 | 124100 | 75544058400 | 69500 | 69600 | 69600 | 69400 | 5313 |
| 433 | 20230714 | 124000 | 75174797500 | 69600 | 69600 | 69600 | 69500 | 2246 |
| 434 | 20230714 | 123900 | 75018558600 | 69600 | 69500 | 69600 | 69500 | 1264 |
| 435 | 20230714 | 123800 | 74930672100 | 69500 | 69600 | 69600 | 69500 | 1643 |
| 436 | 20230714 | 123700 | 74816383900 | 69600 | 69300 | 69600 | 69200 | 22616 |
| 437 | 20230714 | 123600 | 73246181200 | 69200 | 69200 | 69300 | 69200 | 794 |
| 438 | 20230714 | 123500 | 73191179000 | 69200 | 69300 | 69300 | 69200 | 1006 |
| 439 | 20230714 | 123400 | 73121511200 | 69300 | 69300 | 69300 | 69200 | 730 |
| 440 | 20230714 | 123300 | 73070962300 | 69200 | 69300 | 69300 | 69200 | 1682 |
| 441 | 20230714 | 123200 | 72954416900 | 69200 | 69200 | 69300 | 69200 | 729 |
| 442 | 20230714 | 123100 | 72903959000 | 69200 | 69300 | 69300 | 69200 | 1085 |
| 443 | 20230714 | 123000 | 72828799700 | 69300 | 69300 | 69300 | 69200 | 1048 |
| 444 | 20230714 | 122900 | 72756178000 | 69300 | 69200 | 69300 | 69200 | 633 |
| 445 | 20230714 | 122800 | 72712325500 | 69300 | 69200 | 69300 | 69200 | 3212 |
| 446 | 20230714 | 122700 | 72490046500 | 69100 | 69200 | 69200 | 69100 | 1438 |
| 447 | 20230714 | 122600 | 72390564700 | 69100 | 69100 | 69200 | 69100 | 855 |
| 448 | 20230714 | 122500 | 72331446500 | 69200 | 69200 | 69200 | 69100 | 545 |
| 449 | 20230714 | 122400 | 72293774600 | 69100 | 69200 | 69200 | 69100 | 1247 |
| 450 | 20230714 | 122300 | 72207548100 | 69200 | 69200 | 69200 | 69100 | 1378 |
| 451 | 20230714 | 122200 | 72112260800 | 69200 | 69200 | 69200 | 69100 | 693 |
| 452 | 20230714 | 122100 | 72064326400 | 69200 | 69300 | 69300 | 69200 | 2420 |
| 453 | 20230714 | 122000 | 71896819000 | 69200 | 69300 | 69300 | 69200 | 1602 |
| 454 | 20230714 | 121900 | 71785891400 | 69200 | 69200 | 69300 | 69200 | 890 |
| 455 | 20230714 | 121800 | 71724223800 | 69300 | 69400 | 69400 | 69300 | 6385 |
| 456 | 20230714 | 121700 | 71281722000 | 69300 | 69400 | 69400 | 69300 | 1140 |
| 457 | 20230714 | 121600 | 71202660700 | 69400 | 69400 | 69400 | 69300 | 1220 |
| 458 | 20230714 | 121500 | 71118021300 | 69400 | 69300 | 69400 | 69300 | 613 |
| 459 | 20230714 | 121400 | 71075498000 | 69300 | 69400 | 69400 | 69300 | 494 |
| 460 | 20230714 | 121300 | 71041217700 | 69400 | 69400 | 69400 | 69300 | 515 |
| 461 | 20230714 | 121200 | 71005486500 | 69300 | 69400 | 69400 | 69300 | 589 |
| 462 | 20230714 | 121100 | 70964622200 | 69400 | 69300 | 69400 | 69300 | 2003 |
| 463 | 20230714 | 121000 | 70825692000 | 69300 | 69200 | 69300 | 69100 | 763 |
| 464 | 20230714 | 120900 | 70772841000 | 69200 | 69200 | 69300 | 69100 | 1487 |
| 465 | 20230714 | 120800 | 70669937000 | 69200 | 69200 | 69300 | 69100 | 1533 |
| 466 | 20230714 | 120700 | 70563876700 | 69200 | 69300 | 69300 | 69100 | 4751 |
| 467 | 20230714 | 120600 | 70235045600 | 69200 | 69300 | 69400 | 69200 | 770 |
| 468 | 20230714 | 120500 | 70181682300 | 69300 | 69400 | 69400 | 69300 | 2213 |
| 469 | 20230714 | 120400 | 70028252200 | 69400 | 69300 | 69400 | 69200 | 1683 |
| 470 | 20230714 | 120300 | 69911615000 | 69200 | 69400 | 69400 | 69200 | 6918 |
| 471 | 20230714 | 120200 | 69432393100 | 69400 | 69400 | 69500 | 69300 | 1827 |
| 472 | 20230714 | 120100 | 69305660900 | 69500 | 69600 | 69600 | 69400 | 8397 |
| 473 | 20230714 | 120000 | 68722246100 | 69600 | 69600 | 69700 | 69600 | 3499 |
| 474 | 20230714 | 115900 | 68478615100 | 69600 | 69700 | 69700 | 69600 | 2072 |
| 475 | 20230714 | 115800 | 68334282900 | 69700 | 69500 | 69700 | 69500 | 14299 |
| 476 | 20230714 | 115700 | 67338751300 | 69500 | 69600 | 69600 | 69500 | 3874 |
| 477 | 20230714 | 115600 | 67069414900 | 69600 | 69500 | 69600 | 69500 | 14929 |
| 478 | 20230714 | 115500 | 66031714600 | 69400 | 69500 | 69500 | 69400 | 1342 |
| 479 | 20230714 | 115400 | 65938524000 | 69400 | 69400 | 69500 | 69300 | 1674 |
| 480 | 20230714 | 115300 | 65822317800 | 69400 | 69200 | 69500 | 69200 | 18180 |
| 481 | 20230714 | 115200 | 64561813400 | 69200 | 69200 | 69300 | 69100 | 4061 |
| 482 | 20230714 | 115100 | 64280747800 | 69300 | 69300 | 69300 | 69200 | 2321 |
| 483 | 20230714 | 115000 | 64120086100 | 69200 | 69300 | 69300 | 69200 | 1643 |
| 484 | 20230714 | 114900 | 64006324800 | 69300 | 69300 | 69300 | 69200 | 1893 |
| 485 | 20230714 | 114800 | 63875257700 | 69200 | 69200 | 69300 | 69200 | 2083 |
| 486 | 20230714 | 114700 | 63731072200 | 69300 | 69400 | 69400 | 69300 | 6580 |
| 487 | 20230714 | 114600 | 63275023400 | 69300 | 69400 | 69400 | 69300 | 1142 |
| 488 | 20230714 | 114500 | 63195818400 | 69300 | 69300 | 69400 | 69300 | 2063 |
| 489 | 20230714 | 114400 | 63052754400 | 69300 | 69300 | 69400 | 69300 | 1324 |
| 490 | 20230714 | 114300 | 62960915900 | 69400 | 69400 | 69400 | 69300 | 1483 |
| 491 | 20230714 | 114200 | 62858051900 | 69400 | 69400 | 69400 | 69300 | 2320 |
| 492 | 20230714 | 114100 | 62697192600 | 69400 | 69400 | 69400 | 69300 | 3724 |
| 493 | 20230714 | 114000 | 62438976000 | 69400 | 69400 | 69400 | 69300 | 6971 |
| 494 | 20230714 | 113900 | 61955236000 | 69300 | 69300 | 69400 | 69300 | 5086 |
| 495 | 20230714 | 113800 | 61602715000 | 69300 | 69300 | 69300 | 69200 | 7374 |
| 496 | 20230714 | 113700 | 61091733500 | 69300 | 69300 | 69300 | 69200 | 2605 |
| 497 | 20230714 | 113600 | 60911338500 | 69300 | 69300 | 69300 | 69200 | 1049 |
| 498 | 20230714 | 113500 | 60838672600 | 69300 | 69300 | 69300 | 69200 | 1508 |
| 499 | 20230714 | 113400 | 60734215400 | 69200 | 69200 | 69300 | 69200 | 3925 |
| 500 | 20230714 | 113300 | 60462534200 | 69300 | 69200 | 69300 | 69100 | 2750 |
| 501 | 20230714 | 113200 | 60272193100 | 69300 | 69200 | 69300 | 69100 | 5371 |
| 502 | 20230714 | 113100 | 59900535500 | 69100 | 69100 | 69200 | 69000 | 1044 |
| 503 | 20230714 | 113000 | 59828399800 | 69100 | 69000 | 69200 | 69000 | 1507 |
| 504 | 20230714 | 112900 | 59724270000 | 69000 | 69100 | 69200 | 69000 | 1452 |
| 505 | 20230714 | 112800 | 59623911200 | 69100 | 69200 | 69200 | 69000 | 2731 |
| 506 | 20230714 | 112700 | 59435201600 | 69200 | 69200 | 69200 | 69100 | 2467 |
| 507 | 20230714 | 112600 | 59264624300 | 69200 | 69000 | 69200 | 69000 | 2530 |
| 508 | 20230714 | 112500 | 59089711300 | 69100 | 69100 | 69100 | 69000 | 1224 |
| 509 | 20230714 | 112400 | 59005154800 | 69100 | 69000 | 69100 | 68900 | 5224 |
| 510 | 20230714 | 112300 | 58644752300 | 69000 | 69000 | 69000 | 68800 | 1333 |
| 511 | 20230714 | 112200 | 58552874900 | 69000 | 68900 | 69000 | 68900 | 980 |
| 512 | 20230714 | 112100 | 58485318600 | 68900 | 68900 | 68900 | 68800 | 956 |
| 513 | 20230714 | 112000 | 58419455200 | 68900 | 68800 | 69000 | 68700 | 2417 |
| 514 | 20230714 | 111900 | 58253066200 | 68700 | 68800 | 68800 | 68700 | 3345 |
| 515 | 20230714 | 111800 | 58023079800 | 68800 | 68900 | 69000 | 68700 | 2695 |
| 516 | 20230714 | 111700 | 57837531800 | 68900 | 68800 | 69000 | 68800 | 3256 |
| 517 | 20230714 | 111600 | 57613183900 | 68900 | 68900 | 68900 | 68800 | 746 |
| 518 | 20230714 | 111500 | 57561804800 | 68900 | 68800 | 68900 | 68800 | 1488 |
| 519 | 20230714 | 111400 | 57459283400 | 68900 | 68800 | 69000 | 68700 | 5406 |
| 520 | 20230714 | 111300 | 57087140000 | 68700 | 68600 | 68800 | 68500 | 7634 |
| 521 | 20230714 | 111200 | 56563138200 | 68600 | 68600 | 68600 | 68500 | 1072 |
| 522 | 20230714 | 111100 | 56489616800 | 68600 | 68600 | 68600 | 68500 | 1139 |
| 523 | 20230714 | 111000 | 56411534900 | 68500 | 68600 | 68700 | 68500 | 1845 |
| 524 | 20230714 | 110900 | 56284948400 | 68500 | 68600 | 68600 | 68500 | 1727 |
| 525 | 20230714 | 110800 | 56166499400 | 68600 | 68600 | 68700 | 68600 | 3074 |
| 526 | 20230714 | 110700 | 55955583400 | 68600 | 68800 | 68800 | 68600 | 4216 |
| 527 | 20230714 | 110600 | 55665858200 | 68800 | 68800 | 68900 | 68700 | 1542 |
| 528 | 20230714 | 110500 | 55559723200 | 68800 | 68700 | 68800 | 68700 | 1487 |
| 529 | 20230714 | 110400 | 55457476400 | 68800 | 68700 | 68800 | 68700 | 4340 |
| 530 | 20230714 | 110300 | 55158991900 | 68700 | 68900 | 68900 | 68700 | 2806 |
| 531 | 20230714 | 110200 | 54965903700 | 68900 | 68900 | 68900 | 68800 | 2166 |
| 532 | 20230714 | 110100 | 54816837400 | 68900 | 69000 | 69000 | 68800 | 3436 |
| 533 | 20230714 | 110000 | 54580101700 | 68900 | 69100 | 69100 | 68900 | 3697 |
| 534 | 20230714 | 105900 | 54325304300 | 69000 | 69200 | 69400 | 68900 | 5985 |
| 535 | 20230714 | 105800 | 53911493100 | 69300 | 69400 | 69400 | 69200 | 6596 |
| 536 | 20230714 | 105700 | 53454088900 | 69300 | 69300 | 69400 | 69300 | 3462 |
| 537 | 20230714 | 105600 | 53213914200 | 69400 | 69400 | 69400 | 69300 | 4221 |
| 538 | 20230714 | 105500 | 52921128400 | 69400 | 69200 | 69400 | 69200 | 7117 |
| 539 | 20230714 | 105400 | 52427945000 | 69300 | 69300 | 69300 | 69100 | 6104 |
| 540 | 20230714 | 105300 | 52005448100 | 69300 | 69300 | 69300 | 69200 | 6823 |
| 541 | 20230714 | 105200 | 51532692100 | 69200 | 69200 | 69300 | 69000 | 11626 |
| 542 | 20230714 | 105100 | 50728018400 | 69100 | 68800 | 69200 | 68800 | 11850 |
| 543 | 20230714 | 105000 | 49910184400 | 68800 | 68800 | 69000 | 68700 | 3397 |
| 544 | 20230714 | 104900 | 49676245400 | 68900 | 68900 | 69100 | 68800 | 5088 |
| 545 | 20230714 | 104800 | 49325500500 | 68900 | 69000 | 69100 | 68900 | 4744 |
| 546 | 20230714 | 104700 | 48998302300 | 69000 | 69000 | 69100 | 68900 | 7434 |
| 547 | 20230714 | 104600 | 48485279400 | 69000 | 68800 | 69100 | 68800 | 10287 |
| 548 | 20230714 | 104500 | 47776179200 | 68900 | 68800 | 68900 | 68700 | 3821 |
| 549 | 20230714 | 104400 | 47513148800 | 68800 | 68900 | 68900 | 68700 | 7941 |
| 550 | 20230714 | 104300 | 46966606900 | 68900 | 68800 | 68900 | 68700 | 4552 |
| 551 | 20230714 | 104200 | 46653267900 | 68900 | 68700 | 68900 | 68600 | 5917 |
| 552 | 20230714 | 104100 | 46246456000 | 68600 | 68900 | 69000 | 68600 | 10621 |
| 553 | 20230714 | 104000 | 45516527700 | 68800 | 69000 | 69100 | 68700 | 7164 |
| 554 | 20230714 | 103900 | 45023622200 | 69100 | 68800 | 69100 | 68800 | 4997 |
| 555 | 20230714 | 103800 | 44678798200 | 68900 | 68800 | 69000 | 68800 | 3208 |
| 556 | 20230714 | 103700 | 44457900700 | 68800 | 68700 | 68800 | 68600 | 2540 |
| 557 | 20230714 | 103600 | 44283403500 | 68600 | 68600 | 68700 | 68500 | 5368 |
| 558 | 20230714 | 103500 | 43915182300 | 68700 | 68600 | 68700 | 68600 | 6643 |
| 559 | 20230714 | 103400 | 43459331200 | 68600 | 68800 | 68900 | 68600 | 3979 |
| 560 | 20230714 | 103300 | 43186007800 | 68900 | 68800 | 68900 | 68700 | 4299 |
| 561 | 20230714 | 103200 | 42890434900 | 68700 | 69100 | 69200 | 68700 | 12244 |
| 562 | 20230714 | 103100 | 42046347300 | 69000 | 69000 | 69300 | 68900 | 9067 |
| 563 | 20230714 | 103000 | 41419745500 | 69000 | 69300 | 69300 | 69000 | 22919 |
| 564 | 20230714 | 102900 | 39835088800 | 69200 | 69000 | 69300 | 68900 | 14205 |
| 565 | 20230714 | 102800 | 38854135000 | 68900 | 68800 | 69000 | 68600 | 18909 |
| 566 | 20230714 | 102700 | 37552988500 | 68700 | 68700 | 68800 | 68600 | 4648 |
| 567 | 20230714 | 102600 | 37233500700 | 68700 | 68700 | 68900 | 68600 | 11031 |
| 568 | 20230714 | 102500 | 36474793400 | 68800 | 68500 | 68800 | 68500 | 23060 |
| 569 | 20230714 | 102400 | 34891224600 | 68500 | 68600 | 68700 | 68500 | 7080 |
| 570 | 20230714 | 102300 | 34405991500 | 68600 | 68400 | 68700 | 68400 | 18403 |
| 571 | 20230714 | 102200 | 33144624400 | 68400 | 68300 | 68500 | 68300 | 8580 |
| 572 | 20230714 | 102100 | 32557704900 | 68300 | 67900 | 68400 | 67800 | 24672 |
| 573 | 20230714 | 102000 | 30878686900 | 67800 | 67800 | 67900 | 67800 | 1912 |
| 574 | 20230714 | 101900 | 30748923400 | 67900 | 67900 | 67900 | 67800 | 1573 |
| 575 | 20230714 | 101800 | 30642164300 | 67900 | 67800 | 67900 | 67800 | 3052 |
| 576 | 20230714 | 101700 | 30434992600 | 67900 | 67900 | 67900 | 67800 | 2800 |
| 577 | 20230714 | 101600 | 30245062600 | 67900 | 67800 | 68000 | 67800 | 9131 |
| 578 | 20230714 | 101500 | 29625059300 | 67800 | 67900 | 67900 | 67800 | 2808 |
| 579 | 20230714 | 101400 | 29434593400 | 67800 | 67800 | 67900 | 67700 | 3994 |
| 580 | 20230714 | 101300 | 29163796100 | 67800 | 67500 | 67800 | 67500 | 5267 |
| 581 | 20230714 | 101200 | 28807697800 | 67500 | 67500 | 67500 | 67400 | 1268 |
| 582 | 20230714 | 101100 | 28722127400 | 67500 | 67600 | 67700 | 67500 | 1770 |
| 583 | 20230714 | 101000 | 28602562500 | 67700 | 67700 | 67800 | 67600 | 2645 |
| 584 | 20230714 | 100900 | 28423552500 | 67800 | 67800 | 67800 | 67600 | 3505 |
| 585 | 20230714 | 100800 | 28186248600 | 67800 | 67600 | 67800 | 67600 | 5579 |
| 586 | 20230714 | 100700 | 27808489600 | 67700 | 67600 | 67700 | 67500 | 4054 |
| 587 | 20230714 | 100600 | 27534434800 | 67600 | 67100 | 67600 | 67100 | 9103 |
| 588 | 20230714 | 100500 | 26921001500 | 67200 | 67200 | 67300 | 67100 | 1764 |
| 589 | 20230714 | 100400 | 26802447500 | 67200 | 67200 | 67300 | 67100 | 3469 |
| 590 | 20230714 | 100300 | 26569367900 | 67200 | 67200 | 67300 | 67100 | 2046 |
| 591 | 20230714 | 100200 | 26431889800 | 67200 | 67100 | 67200 | 67000 | 1521 |
| 592 | 20230714 | 100100 | 26329829900 | 67100 | 67100 | 67200 | 67000 | 2731 |
| 593 | 20230714 | 100000 | 26146468100 | 67200 | 66900 | 67200 | 66900 | 3982 |
| 594 | 20230714 | 095900 | 25879582300 | 67000 | 66900 | 67000 | 66900 | 659 |
| 595 | 20230714 | 095800 | 25835458600 | 66900 | 66900 | 67000 | 66900 | 1387 |
| 596 | 20230714 | 095700 | 25742650800 | 66900 | 67000 | 67100 | 66900 | 7580 |
| 597 | 20230714 | 095600 | 25234952700 | 67100 | 67100 | 67100 | 67000 | 902 |
| 598 | 20230714 | 095500 | 25174491700 | 67100 | 67200 | 67300 | 67000 | 2292 |
| 599 | 20230714 | 095400 | 25020541000 | 67200 | 67100 | 67300 | 67000 | 3004 |
| 600 | 20230714 | 095300 | 24818793100 | 67100 | 67000 | 67100 | 67000 | 2253 |
| 601 | 20230714 | 095200 | 24667840400 | 67000 | 67000 | 67000 | 66900 | 3946 |
| 602 | 20230714 | 095100 | 24403462400 | 67000 | 67200 | 67200 | 66900 | 6308 |
| 603 | 20230714 | 095000 | 23980648100 | 67200 | 67200 | 67300 | 67100 | 3128 |
| 604 | 20230714 | 094900 | 23770465600 | 67200 | 67100 | 67200 | 67100 | 2565 |
| 605 | 20230714 | 094800 | 23598247500 | 67100 | 67200 | 67200 | 67100 | 1376 |
| 606 | 20230714 | 094700 | 23505829300 | 67100 | 67100 | 67300 | 67100 | 2412 |
| 607 | 20230714 | 094600 | 23343764200 | 67200 | 67200 | 67300 | 67100 | 1649 |
| 608 | 20230714 | 094500 | 23232981900 | 67200 | 67400 | 67400 | 67200 | 1869 |
| 609 | 20230714 | 094400 | 23107249600 | 67400 | 67300 | 67400 | 67200 | 2471 |
| 610 | 20230714 | 094300 | 22941027200 | 67400 | 67400 | 67500 | 67300 | 1400 |
| 611 | 20230714 | 094200 | 22846666700 | 67400 | 67000 | 67400 | 67000 | 5166 |
| 612 | 20230714 | 094100 | 22499241200 | 67100 | 67200 | 67200 | 67100 | 1424 |
| 613 | 20230714 | 094000 | 22403688400 | 67100 | 67200 | 67200 | 67100 | 2108 |
| 614 | 20230714 | 093900 | 22262232200 | 67200 | 66900 | 67200 | 66900 | 4767 |
| 615 | 20230714 | 093800 | 21942800400 | 66900 | 67000 | 67000 | 66900 | 6472 |
| 616 | 20230714 | 093700 | 21509668700 | 67000 | 67200 | 67200 | 67000 | 7687 |
| 617 | 20230714 | 093600 | 20994402200 | 67100 | 67200 | 67200 | 67000 | 1927 |
| 618 | 20230714 | 093500 | 20865049300 | 67200 | 67100 | 67400 | 67100 | 2722 |
| 619 | 20230714 | 093400 | 20682107400 | 67100 | 67100 | 67200 | 67000 | 5307 |
| 620 | 20230714 | 093300 | 20326060200 | 67100 | 67300 | 67300 | 67100 | 3689 |
| 621 | 20230714 | 093200 | 20078181300 | 67300 | 67500 | 67600 | 67200 | 17962 |
| 622 | 20230714 | 093100 | 18866371800 | 67600 | 67500 | 67600 | 67500 | 9085 |
| 623 | 20230714 | 093000 | 18252657300 | 67500 | 67500 | 67700 | 67500 | 2758 |
| 624 | 20230714 | 092900 | 18066260400 | 67600 | 67600 | 67700 | 67500 | 6590 |
| 625 | 20230714 | 092800 | 17620904900 | 67600 | 67600 | 67600 | 67500 | 2933 |
| 626 | 20230714 | 092700 | 17422826400 | 67500 | 67400 | 67600 | 67400 | 3887 |
| 627 | 20230714 | 092600 | 17160661700 | 67500 | 67500 | 67500 | 67400 | 2222 |
| 628 | 20230714 | 092500 | 17010739500 | 67500 | 67500 | 67600 | 67400 | 5777 |
| 629 | 20230714 | 092400 | 16621013900 | 67400 | 67300 | 67500 | 67200 | 2820 |
| 630 | 20230714 | 092300 | 16431142300 | 67300 | 67200 | 67300 | 67100 | 3940 |
| 631 | 20230714 | 092200 | 16166344500 | 67200 | 67500 | 67500 | 67200 | 5916 |
| 632 | 20230714 | 092100 | 15768018800 | 67500 | 67800 | 67800 | 67400 | 11973 |
| 633 | 20230714 | 092000 | 14958359600 | 67700 | 67900 | 67900 | 67700 | 3790 |
| 634 | 20230714 | 091900 | 14701370600 | 67900 | 67500 | 67900 | 67500 | 13940 |
| 635 | 20230714 | 091800 | 13757631900 | 67600 | 67600 | 67700 | 67500 | 3210 |
| 636 | 20230714 | 091700 | 13540727800 | 67600 | 67500 | 67700 | 67400 | 4511 |
| 637 | 20230714 | 091600 | 13235954900 | 67500 | 67300 | 67700 | 67300 | 16305 |
| 638 | 20230714 | 091500 | 12134926200 | 67300 | 67400 | 67400 | 67200 | 5530 |
| 639 | 20230714 | 091400 | 11762969700 | 67400 | 66900 | 67400 | 66900 | 5382 |
| 640 | 20230714 | 091300 | 11401749900 | 67000 | 67100 | 67100 | 66900 | 3951 |
| 641 | 20230714 | 091200 | 11137097500 | 67000 | 67100 | 67300 | 66900 | 5940 |
| 642 | 20230714 | 091100 | 10738557700 | 67200 | 67200 | 67500 | 67000 | 4713 |
| 643 | 20230714 | 091000 | 10421490400 | 67200 | 67400 | 67500 | 67000 | 10046 |
| 644 | 20230714 | 090900 | 9746298900 | 67400 | 67600 | 67700 | 67200 | 8336 |
| 645 | 20230714 | 090800 | 9183970500 | 67600 | 67100 | 67600 | 67100 | 19239 |
| 646 | 20230714 | 090700 | 7886588200 | 67100 | 66900 | 67200 | 66700 | 12429 |
| 647 | 20230714 | 090600 | 7054267800 | 66700 | 66800 | 66900 | 66700 | 8936 |
| 648 | 20230714 | 090500 | 6457570900 | 66800 | 66600 | 66900 | 66500 | 5502 |
| 649 | 20230714 | 090400 | 6090431800 | 66600 | 67000 | 67200 | 66500 | 7989 |
| 650 | 20230714 | 090300 | 5556900500 | 67100 | 67000 | 67100 | 66700 | 14060 |
| 651 | 20230714 | 090200 | 4616356400 | 66900 | 66200 | 67000 | 66100 | 7268 |
| 652 | 20230714 | 090100 | 4132103100 | 66200 | 66600 | 66600 | 65900 | 21016 |
| 653 | 20230714 | 090000 | 2740469900 | 66600 | 67300 | 67300 | 66200 | 40585 |