35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 3 | 20230724 | 194100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20230724 | 194000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20230724 | 193900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20230724 | 193800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20230724 | 193700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20230724 | 193600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20230724 | 193500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20230724 | 193400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20230724 | 193300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20230724 | 193200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20230724 | 193100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20230724 | 193000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20230724 | 192900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20230724 | 192800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20230724 | 192700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20230724 | 192600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20230724 | 192500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20230724 | 192400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20230724 | 192300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20230724 | 192200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20230724 | 192100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20230724 | 192000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20230724 | 191900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20230724 | 191800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20230724 | 191700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20230724 | 191600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20230724 | 191500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20230724 | 191400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20230724 | 191300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20230724 | 191200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 33 | 20230724 | 191100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20230724 | 191000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20230724 | 190900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20230724 | 190800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20230724 | 190700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20230724 | 190600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20230724 | 190500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20230724 | 190400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20230724 | 190300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20230724 | 190200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20230724 | 190100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20230724 | 190000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20230724 | 185900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20230724 | 185800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20230724 | 185700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20230724 | 185600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20230724 | 185500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20230724 | 185400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20230724 | 185300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20230724 | 185200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20230724 | 185100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20230724 | 185000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20230724 | 184900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20230724 | 184800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20230724 | 184700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20230724 | 184600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20230724 | 184500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20230724 | 184400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20230724 | 184300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20230724 | 184200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 63 | 20230724 | 184100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20230724 | 184000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20230724 | 183900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20230724 | 183800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20230724 | 183700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20230724 | 183600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20230724 | 183500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20230724 | 183400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20230724 | 183300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20230724 | 183200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20230724 | 183100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20230724 | 183000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20230724 | 182900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20230724 | 182800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20230724 | 182700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20230724 | 182600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20230724 | 182500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20230724 | 182400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20230724 | 182300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20230724 | 182200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20230724 | 182100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20230724 | 182000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20230724 | 181900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20230724 | 181800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20230724 | 181700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20230724 | 181600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20230724 | 181500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20230724 | 181400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20230724 | 181300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20230724 | 181200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 93 | 20230724 | 181100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20230724 | 181000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20230724 | 180900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20230724 | 180800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20230724 | 180700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20230724 | 180600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20230724 | 180500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20230724 | 180400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20230724 | 180300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20230724 | 180200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20230724 | 180100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20230724 | 180000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20230724 | 175900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20230724 | 175800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20230724 | 175700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20230724 | 175600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20230724 | 175500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20230724 | 175400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20230724 | 175300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20230724 | 175200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20230724 | 175100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20230724 | 175000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20230724 | 174900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20230724 | 174800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20230724 | 174700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20230724 | 174600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20230724 | 174500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20230724 | 174400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20230724 | 174300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20230724 | 174200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 123 | 20230724 | 174100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20230724 | 174000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20230724 | 173900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20230724 | 173800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20230724 | 173700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20230724 | 173600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20230724 | 173500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20230724 | 173400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20230724 | 173300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20230724 | 173200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20230724 | 173100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20230724 | 173000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20230724 | 172900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20230724 | 172800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20230724 | 172700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20230724 | 172600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20230724 | 172500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20230724 | 172400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20230724 | 172300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20230724 | 172200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20230724 | 172100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20230724 | 172000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20230724 | 171900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20230724 | 171800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20230724 | 171700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20230724 | 171600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20230724 | 171500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20230724 | 171400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20230724 | 171300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20230724 | 171200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 153 | 20230724 | 171100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20230724 | 171000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20230724 | 170900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20230724 | 170800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20230724 | 170700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20230724 | 170600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20230724 | 170500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20230724 | 170400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20230724 | 170300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20230724 | 170200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20230724 | 170100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20230724 | 170000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20230724 | 165900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20230724 | 165800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20230724 | 165700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20230724 | 165600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20230724 | 165500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20230724 | 165400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20230724 | 165300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20230724 | 165200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20230724 | 165100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20230724 | 165000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20230724 | 164900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20230724 | 164800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20230724 | 164700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20230724 | 164600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20230724 | 164500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20230724 | 164400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20230724 | 164300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20230724 | 164200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 183 | 20230724 | 164100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20230724 | 164000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20230724 | 163900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20230724 | 163800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20230724 | 163700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20230724 | 163600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20230724 | 163500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20230724 | 163400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20230724 | 163300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20230724 | 163200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20230724 | 163100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20230724 | 163000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20230724 | 162900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20230724 | 162800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20230724 | 162700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20230724 | 162600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20230724 | 162500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20230724 | 162400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20230724 | 162300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20230724 | 162200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20230724 | 162100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20230724 | 162000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20230724 | 161900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20230724 | 161800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20230724 | 161700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20230724 | 161600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20230724 | 161500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20230724 | 161400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20230724 | 161300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20230724 | 161200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 213 | 20230724 | 161100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20230724 | 161000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20230724 | 160900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20230724 | 160800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20230724 | 160700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20230724 | 160600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20230724 | 160500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20230724 | 160400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20230724 | 160300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20230724 | 160200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20230724 | 160100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20230724 | 160000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20230724 | 155900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20230724 | 155800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20230724 | 155700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20230724 | 155600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20230724 | 155500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20230724 | 155400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20230724 | 155300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20230724 | 155200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 233 | 20230724 | 155100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 234 | 20230724 | 155000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 235 | 20230724 | 154900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 236 | 20230724 | 154800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 237 | 20230724 | 154700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 238 | 20230724 | 154600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 239 | 20230724 | 154500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 240 | 20230724 | 154400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 241 | 20230724 | 154300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 242 | 20230724 | 154200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 243 | 20230724 | 154100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 244 | 20230724 | 154000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20230724 | 153900 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20230724 | 153800 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20230724 | 153700 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20230724 | 153600 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20230724 | 153500 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20230724 | 153400 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20230724 | 153300 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20230724 | 153200 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20230724 | 153100 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20230724 | 153000 | 57453087500 | 64100 | 64100 | 64100 | 64100 | 15835 |
| 255 | 20230724 | 152900 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 256 | 20230724 | 152800 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 257 | 20230724 | 152700 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 258 | 20230724 | 152600 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 259 | 20230724 | 152500 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 260 | 20230724 | 152400 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 261 | 20230724 | 152300 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 262 | 20230724 | 152200 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20230724 | 152100 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20230724 | 152000 | 56438064000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20230724 | 151900 | 56438064000 | 64100 | 64100 | 64200 | 64100 | 1561 |
| 266 | 20230724 | 151800 | 56337926600 | 64200 | 64300 | 64300 | 64100 | 778 |
| 267 | 20230724 | 151700 | 56287971000 | 64300 | 64200 | 64300 | 64200 | 6136 |
| 268 | 20230724 | 151600 | 55894034200 | 64200 | 64200 | 64200 | 64000 | 3235 |
| 269 | 20230724 | 151500 | 55686619300 | 64100 | 64100 | 64200 | 64100 | 2855 |
| 270 | 20230724 | 151400 | 55503609300 | 64000 | 64200 | 64200 | 64000 | 3755 |
| 271 | 20230724 | 151300 | 55262922100 | 64200 | 64200 | 64200 | 64100 | 714 |
| 272 | 20230724 | 151200 | 55217139800 | 64100 | 64100 | 64200 | 64100 | 830 |
| 273 | 20230724 | 151100 | 55163911900 | 64200 | 64100 | 64200 | 64000 | 1428 |
| 274 | 20230724 | 151000 | 55072380500 | 64100 | 64100 | 64200 | 64100 | 604 |
| 275 | 20230724 | 150900 | 55033654500 | 64100 | 64200 | 64200 | 64000 | 1757 |
| 276 | 20230724 | 150800 | 54921042400 | 64200 | 64200 | 64200 | 64100 | 1327 |
| 277 | 20230724 | 150700 | 54835911800 | 64200 | 64100 | 64200 | 64100 | 799 |
| 278 | 20230724 | 150600 | 54784657700 | 64200 | 64100 | 64200 | 64000 | 2697 |
| 279 | 20230724 | 150500 | 54611754200 | 64100 | 64000 | 64100 | 64000 | 291 |
| 280 | 20230724 | 150400 | 54593116400 | 64000 | 64000 | 64100 | 64000 | 1098 |
| 281 | 20230724 | 150300 | 54522811100 | 64100 | 64100 | 64100 | 63900 | 4400 |
| 282 | 20230724 | 150200 | 54241332200 | 64000 | 64000 | 64100 | 64000 | 1213 |
| 283 | 20230724 | 150100 | 54163690300 | 64100 | 64100 | 64100 | 64000 | 1486 |
| 284 | 20230724 | 150000 | 54068528400 | 63900 | 64000 | 64200 | 63900 | 4899 |
| 285 | 20230724 | 145900 | 53754710500 | 63900 | 63900 | 64000 | 63900 | 2582 |
| 286 | 20230724 | 145800 | 53589618300 | 64000 | 63900 | 64000 | 63900 | 596 |
| 287 | 20230724 | 145700 | 53551510800 | 63900 | 64000 | 64000 | 63900 | 2407 |
| 288 | 20230724 | 145600 | 53397527100 | 64000 | 64000 | 64000 | 63900 | 542 |
| 289 | 20230724 | 145500 | 53362884700 | 63900 | 63900 | 64000 | 63900 | 2496 |
| 290 | 20230724 | 145400 | 53203385800 | 63900 | 63900 | 64000 | 63900 | 980 |
| 291 | 20230724 | 145300 | 53140730000 | 64000 | 64100 | 64100 | 63900 | 1993 |
| 292 | 20230724 | 145200 | 53013225700 | 64000 | 64100 | 64100 | 64000 | 738 |
| 293 | 20230724 | 145100 | 52965945300 | 64100 | 64100 | 64200 | 64000 | 1034 |
| 294 | 20230724 | 145000 | 52899675900 | 64100 | 64100 | 64200 | 64100 | 1639 |
| 295 | 20230724 | 144900 | 52794603300 | 64000 | 64100 | 64200 | 64000 | 583 |
| 296 | 20230724 | 144800 | 52757220400 | 64200 | 64100 | 64200 | 64000 | 936 |
| 297 | 20230724 | 144700 | 52697235800 | 64100 | 64100 | 64200 | 64000 | 451 |
| 298 | 20230724 | 144600 | 52668353200 | 64100 | 64100 | 64200 | 64000 | 961 |
| 299 | 20230724 | 144500 | 52606789600 | 64100 | 64100 | 64200 | 64000 | 853 |
| 300 | 20230724 | 144400 | 52552140400 | 64100 | 64100 | 64100 | 64000 | 568 |
| 301 | 20230724 | 144300 | 52515770500 | 64100 | 64000 | 64100 | 64000 | 845 |
| 302 | 20230724 | 144200 | 52461678400 | 64100 | 64100 | 64200 | 64000 | 592 |
| 303 | 20230724 | 144100 | 52423726600 | 64100 | 64100 | 64200 | 64100 | 905 |
| 304 | 20230724 | 144000 | 52365704700 | 64000 | 64100 | 64200 | 64000 | 708 |
| 305 | 20230724 | 143900 | 52320345900 | 64200 | 64000 | 64200 | 64000 | 1477 |
| 306 | 20230724 | 143800 | 52225695300 | 64100 | 64100 | 64100 | 64000 | 810 |
| 307 | 20230724 | 143700 | 52173845600 | 64100 | 64100 | 64100 | 64000 | 508 |
| 308 | 20230724 | 143600 | 52141311600 | 64100 | 64200 | 64200 | 64000 | 923 |
| 309 | 20230724 | 143500 | 52082130500 | 64200 | 64200 | 64300 | 64200 | 2072 |
| 310 | 20230724 | 143400 | 51949004300 | 64100 | 64100 | 64200 | 64000 | 675 |
| 311 | 20230724 | 143300 | 51905729100 | 64200 | 64200 | 64300 | 64100 | 628 |
| 312 | 20230724 | 143200 | 51865454800 | 64200 | 64100 | 64300 | 64100 | 1598 |
| 313 | 20230724 | 143100 | 51762899600 | 64200 | 64200 | 64300 | 64100 | 950 |
| 314 | 20230724 | 143000 | 51701909200 | 64200 | 64200 | 64300 | 64200 | 557 |
| 315 | 20230724 | 142900 | 51666138700 | 64300 | 64300 | 64300 | 64000 | 1163 |
| 316 | 20230724 | 142800 | 51591486600 | 64200 | 64300 | 64300 | 64200 | 585 |
| 317 | 20230724 | 142700 | 51553914400 | 64300 | 64200 | 64300 | 64200 | 694 |
| 318 | 20230724 | 142600 | 51509355300 | 64200 | 64200 | 64300 | 64000 | 1056 |
| 319 | 20230724 | 142500 | 51441573000 | 64300 | 64200 | 64300 | 64100 | 1265 |
| 320 | 20230724 | 142400 | 51360349300 | 64100 | 64300 | 64300 | 64100 | 1114 |
| 321 | 20230724 | 142300 | 51288835700 | 64300 | 64200 | 64300 | 64200 | 829 |
| 322 | 20230724 | 142200 | 51235570000 | 64200 | 64200 | 64300 | 64100 | 1726 |
| 323 | 20230724 | 142100 | 51124772500 | 64100 | 64200 | 64200 | 64100 | 906 |
| 324 | 20230724 | 142000 | 51066687200 | 64200 | 64300 | 64300 | 64100 | 910 |
| 325 | 20230724 | 141900 | 51008262800 | 64200 | 64100 | 64300 | 64100 | 782 |
| 326 | 20230724 | 141800 | 50958055700 | 64000 | 64100 | 64200 | 64000 | 2431 |
| 327 | 20230724 | 141700 | 50802144100 | 64100 | 64100 | 64200 | 64000 | 3839 |
| 328 | 20230724 | 141600 | 50556101200 | 64100 | 64000 | 64100 | 63900 | 2523 |
| 329 | 20230724 | 141500 | 50394664600 | 64000 | 63900 | 64100 | 63900 | 1067 |
| 330 | 20230724 | 141400 | 50326414400 | 63900 | 63900 | 64100 | 63900 | 626 |
| 331 | 20230724 | 141300 | 50286380300 | 63900 | 64100 | 64100 | 63900 | 2672 |
| 332 | 20230724 | 141200 | 50115201100 | 64100 | 63900 | 64100 | 63900 | 1270 |
| 333 | 20230724 | 141100 | 50033973700 | 64000 | 63900 | 64000 | 63800 | 1812 |
| 334 | 20230724 | 141000 | 49918211400 | 63900 | 63900 | 63900 | 63800 | 1047 |
| 335 | 20230724 | 140900 | 49851362100 | 64000 | 63900 | 64000 | 63800 | 1049 |
| 336 | 20230724 | 140800 | 49784332600 | 63900 | 63900 | 64000 | 63900 | 528 |
| 337 | 20230724 | 140700 | 49750578500 | 64000 | 64000 | 64000 | 63900 | 988 |
| 338 | 20230724 | 140600 | 49687435100 | 64000 | 64000 | 64100 | 63900 | 1201 |
| 339 | 20230724 | 140500 | 49610572400 | 64000 | 63900 | 64000 | 63900 | 717 |
| 340 | 20230724 | 140400 | 49564747200 | 63900 | 63900 | 64000 | 63800 | 1727 |
| 341 | 20230724 | 140300 | 49454424100 | 63900 | 64000 | 64000 | 63800 | 1030 |
| 342 | 20230724 | 140200 | 49388650500 | 63900 | 64000 | 64000 | 63900 | 1522 |
| 343 | 20230724 | 140100 | 49291384500 | 63900 | 63900 | 64000 | 63900 | 692 |
| 344 | 20230724 | 140000 | 49247141900 | 64000 | 64100 | 64100 | 63900 | 2422 |
| 345 | 20230724 | 135900 | 49092112700 | 64000 | 64100 | 64100 | 64000 | 501 |
| 346 | 20230724 | 135800 | 49060042700 | 64100 | 64000 | 64100 | 64000 | 780 |
| 347 | 20230724 | 135700 | 49010103100 | 64100 | 64000 | 64100 | 64000 | 187 |
| 348 | 20230724 | 135600 | 48998122500 | 64000 | 63900 | 64100 | 63900 | 2034 |
| 349 | 20230724 | 135500 | 48867949100 | 63800 | 63700 | 64000 | 63700 | 1929 |
| 350 | 20230724 | 135400 | 48744774700 | 63800 | 63900 | 63900 | 63700 | 1112 |
| 351 | 20230724 | 135300 | 48673819000 | 63900 | 64000 | 64000 | 63800 | 1147 |
| 352 | 20230724 | 135200 | 48600605000 | 64000 | 64000 | 64100 | 63800 | 1944 |
| 353 | 20230724 | 135100 | 48476245700 | 64100 | 64100 | 64300 | 63900 | 1444 |
| 354 | 20230724 | 135000 | 48383679700 | 64100 | 64000 | 64200 | 63900 | 2157 |
| 355 | 20230724 | 134900 | 48245702500 | 63900 | 64000 | 64000 | 63900 | 869 |
| 356 | 20230724 | 134800 | 48190129900 | 64000 | 64000 | 64100 | 63900 | 3804 |
| 357 | 20230724 | 134700 | 47946732700 | 63900 | 64000 | 64000 | 63900 | 640 |
| 358 | 20230724 | 134600 | 47905813500 | 64000 | 64000 | 64100 | 63800 | 1439 |
| 359 | 20230724 | 134500 | 47813794500 | 64000 | 63800 | 64000 | 63800 | 1786 |
| 360 | 20230724 | 134400 | 47699740300 | 63800 | 64100 | 64100 | 63800 | 3187 |
| 361 | 20230724 | 134300 | 47496164700 | 64000 | 64100 | 64200 | 64000 | 1741 |
| 362 | 20230724 | 134200 | 47384635800 | 64100 | 64300 | 64400 | 64000 | 3438 |
| 363 | 20230724 | 134100 | 47164004400 | 64300 | 64300 | 64500 | 63900 | 7511 |
| 364 | 20230724 | 134000 | 46681146100 | 64300 | 64400 | 64600 | 64300 | 8036 |
| 365 | 20230724 | 133900 | 46163258200 | 64500 | 64300 | 64700 | 64200 | 10752 |
| 366 | 20230724 | 133800 | 45469986600 | 64300 | 64000 | 64300 | 64000 | 3554 |
| 367 | 20230724 | 133700 | 45241694600 | 64000 | 64200 | 64300 | 64000 | 8475 |
| 368 | 20230724 | 133600 | 44697471600 | 64300 | 64300 | 64400 | 64200 | 4394 |
| 369 | 20230724 | 133500 | 44415057900 | 64200 | 63900 | 64200 | 63800 | 10272 |
| 370 | 20230724 | 133400 | 43757089500 | 63800 | 63700 | 64000 | 63600 | 8352 |
| 371 | 20230724 | 133300 | 43223731900 | 63700 | 63600 | 63800 | 63500 | 3703 |
| 372 | 20230724 | 133200 | 42987958100 | 63600 | 63400 | 63600 | 63300 | 2120 |
| 373 | 20230724 | 133100 | 42853450100 | 63400 | 63300 | 63400 | 63300 | 909 |
| 374 | 20230724 | 133000 | 42795862100 | 63400 | 63400 | 63400 | 63300 | 853 |
| 375 | 20230724 | 132900 | 42741849400 | 63400 | 63300 | 63400 | 63300 | 800 |
| 376 | 20230724 | 132800 | 42691191600 | 63300 | 63400 | 63400 | 63300 | 618 |
| 377 | 20230724 | 132700 | 42652051900 | 63400 | 63300 | 63400 | 63200 | 4113 |
| 378 | 20230724 | 132600 | 42391856100 | 63200 | 63300 | 63300 | 63200 | 1374 |
| 379 | 20230724 | 132500 | 42304977600 | 63300 | 63300 | 63300 | 63200 | 5226 |
| 380 | 20230724 | 132400 | 41974651300 | 63200 | 63300 | 63300 | 63200 | 904 |
| 381 | 20230724 | 132300 | 41917451500 | 63200 | 63400 | 63400 | 63200 | 7195 |
| 382 | 20230724 | 132200 | 41462053600 | 63400 | 63300 | 63400 | 63300 | 1268 |
| 383 | 20230724 | 132100 | 41381759700 | 63300 | 63400 | 63500 | 63300 | 1834 |
| 384 | 20230724 | 132000 | 41265635400 | 63300 | 63500 | 63500 | 63300 | 4737 |
| 385 | 20230724 | 131900 | 40965462000 | 63400 | 63500 | 63500 | 63400 | 517 |
| 386 | 20230724 | 131800 | 40932672300 | 63500 | 63400 | 63500 | 63400 | 823 |
| 387 | 20230724 | 131700 | 40880484900 | 63500 | 63500 | 63600 | 63400 | 1074 |
| 388 | 20230724 | 131600 | 40812345000 | 63500 | 63500 | 63600 | 63400 | 1607 |
| 389 | 20230724 | 131500 | 40710382300 | 63600 | 63500 | 63600 | 63400 | 1086 |
| 390 | 20230724 | 131400 | 40641411100 | 63500 | 63500 | 63500 | 63400 | 802 |
| 391 | 20230724 | 131300 | 40590510200 | 63500 | 63500 | 63500 | 63400 | 579 |
| 392 | 20230724 | 131200 | 40553778700 | 63400 | 63400 | 63600 | 63400 | 1907 |
| 393 | 20230724 | 131100 | 40432748300 | 63400 | 63600 | 63600 | 63400 | 1494 |
| 394 | 20230724 | 131000 | 40337922800 | 63600 | 63500 | 63600 | 63500 | 1446 |
| 395 | 20230724 | 130900 | 40246097900 | 63500 | 63600 | 63600 | 63400 | 1376 |
| 396 | 20230724 | 130800 | 40158769500 | 63500 | 63500 | 63500 | 63400 | 817 |
| 397 | 20230724 | 130700 | 40106907900 | 63400 | 63600 | 63600 | 63400 | 954 |
| 398 | 20230724 | 130600 | 40046390100 | 63500 | 63400 | 63500 | 63400 | 3376 |
| 399 | 20230724 | 130500 | 39832273200 | 63400 | 63500 | 63500 | 63400 | 493 |
| 400 | 20230724 | 130400 | 39801008900 | 63400 | 63500 | 63600 | 63400 | 1251 |
| 401 | 20230724 | 130300 | 39721607300 | 63500 | 63500 | 63500 | 63400 | 642 |
| 402 | 20230724 | 130200 | 39680892000 | 63500 | 63400 | 63500 | 63400 | 1745 |
| 403 | 20230724 | 130100 | 39570256700 | 63500 | 63500 | 63500 | 63400 | 155 |
| 404 | 20230724 | 130000 | 39560414500 | 63500 | 63500 | 63600 | 63400 | 1013 |
| 405 | 20230724 | 125900 | 39496162400 | 63500 | 63500 | 63600 | 63500 | 656 |
| 406 | 20230724 | 125800 | 39454504200 | 63500 | 63400 | 63500 | 63300 | 1332 |
| 407 | 20230724 | 125700 | 39369965800 | 63300 | 63500 | 63500 | 63300 | 1089 |
| 408 | 20230724 | 125600 | 39300930100 | 63400 | 63400 | 63500 | 63400 | 5570 |
| 409 | 20230724 | 125500 | 38947694600 | 63500 | 63400 | 63500 | 63400 | 623 |
| 410 | 20230724 | 125400 | 38908172600 | 63400 | 63500 | 63500 | 63400 | 1112 |
| 411 | 20230724 | 125300 | 38837612400 | 63500 | 63500 | 63500 | 63400 | 1025 |
| 412 | 20230724 | 125200 | 38772573800 | 63500 | 63500 | 63500 | 63400 | 1569 |
| 413 | 20230724 | 125100 | 38673029300 | 63400 | 63400 | 63500 | 63400 | 1705 |
| 414 | 20230724 | 125000 | 38564924100 | 63400 | 63600 | 63600 | 63400 | 361 |
| 415 | 20230724 | 124900 | 38541996300 | 63600 | 63500 | 63600 | 63500 | 1210 |
| 416 | 20230724 | 124800 | 38465145300 | 63500 | 63500 | 63600 | 63500 | 1165 |
| 417 | 20230724 | 124700 | 38391157300 | 63500 | 63500 | 63600 | 63500 | 496 |
| 418 | 20230724 | 124600 | 38359648800 | 63600 | 63500 | 63600 | 63500 | 570 |
| 419 | 20230724 | 124500 | 38323439100 | 63600 | 63600 | 63600 | 63500 | 2028 |
| 420 | 20230724 | 124400 | 38194591600 | 63600 | 63600 | 63600 | 63500 | 558 |
| 421 | 20230724 | 124300 | 38159152400 | 63600 | 63600 | 63600 | 63500 | 636 |
| 422 | 20230724 | 124200 | 38118751300 | 63600 | 63600 | 63600 | 63500 | 486 |
| 423 | 20230724 | 124100 | 38087883100 | 63600 | 63700 | 63700 | 63500 | 616 |
| 424 | 20230724 | 124000 | 38048713800 | 63700 | 63600 | 63700 | 63600 | 446 |
| 425 | 20230724 | 123900 | 38020337300 | 63700 | 63500 | 63700 | 63500 | 1622 |
| 426 | 20230724 | 123800 | 37917191700 | 63600 | 63600 | 63600 | 63500 | 260 |
| 427 | 20230724 | 123700 | 37900678000 | 63600 | 63600 | 63700 | 63500 | 632 |
| 428 | 20230724 | 123600 | 37860509300 | 63600 | 63600 | 63700 | 63500 | 1357 |
| 429 | 20230724 | 123500 | 37774215000 | 63500 | 63700 | 63700 | 63500 | 401 |
| 430 | 20230724 | 123400 | 37748715300 | 63700 | 63700 | 63700 | 63600 | 543 |
| 431 | 20230724 | 123300 | 37714169900 | 63600 | 63700 | 63700 | 63500 | 878 |
| 432 | 20230724 | 123200 | 37658322300 | 63700 | 63700 | 63800 | 63600 | 1062 |
| 433 | 20230724 | 123100 | 37590743200 | 63700 | 63800 | 63800 | 63700 | 1035 |
| 434 | 20230724 | 123000 | 37524764300 | 63700 | 63700 | 63700 | 63600 | 1026 |
| 435 | 20230724 | 122900 | 37459448300 | 63700 | 63600 | 63700 | 63500 | 3464 |
| 436 | 20230724 | 122800 | 37238952100 | 63600 | 63600 | 63700 | 63600 | 1496 |
| 437 | 20230724 | 122700 | 37143681800 | 63700 | 63700 | 63700 | 63600 | 1187 |
| 438 | 20230724 | 122600 | 37068174600 | 63600 | 63600 | 63700 | 63500 | 1991 |
| 439 | 20230724 | 122500 | 36941576500 | 63600 | 63500 | 63600 | 63500 | 331 |
| 440 | 20230724 | 122400 | 36920554700 | 63500 | 63600 | 63600 | 63400 | 617 |
| 441 | 20230724 | 122300 | 36881414900 | 63600 | 63700 | 63700 | 63400 | 1633 |
| 442 | 20230724 | 122200 | 36777735100 | 63500 | 63700 | 63700 | 63500 | 606 |
| 443 | 20230724 | 122100 | 36739201000 | 63600 | 63600 | 63700 | 63500 | 596 |
| 444 | 20230724 | 122000 | 36701322900 | 63600 | 63600 | 63700 | 63500 | 906 |
| 445 | 20230724 | 121900 | 36643725900 | 63500 | 63700 | 63700 | 63400 | 2220 |
| 446 | 20230724 | 121800 | 36502634900 | 63700 | 63600 | 63700 | 63500 | 1867 |
| 447 | 20230724 | 121700 | 36383899600 | 63500 | 63500 | 63600 | 63500 | 419 |
| 448 | 20230724 | 121600 | 36357289400 | 63500 | 63500 | 63600 | 63500 | 775 |
| 449 | 20230724 | 121500 | 36308065300 | 63500 | 63500 | 63600 | 63500 | 1160 |
| 450 | 20230724 | 121400 | 36234388000 | 63500 | 63500 | 63600 | 63500 | 478 |
| 451 | 20230724 | 121300 | 36204031800 | 63400 | 63400 | 63600 | 63400 | 3906 |
| 452 | 20230724 | 121200 | 35956010700 | 63500 | 63500 | 63500 | 63400 | 698 |
| 453 | 20230724 | 121100 | 35911747100 | 63400 | 63400 | 63500 | 63400 | 569 |
| 454 | 20230724 | 121000 | 35875645000 | 63500 | 63500 | 63500 | 63400 | 1594 |
| 455 | 20230724 | 120900 | 35774552800 | 63500 | 63500 | 63500 | 63400 | 593 |
| 456 | 20230724 | 120800 | 35736937600 | 63400 | 63400 | 63500 | 63300 | 1251 |
| 457 | 20230724 | 120700 | 35657661500 | 63400 | 63400 | 63400 | 63300 | 1335 |
| 458 | 20230724 | 120600 | 35573110200 | 63400 | 63300 | 63400 | 63300 | 559 |
| 459 | 20230724 | 120500 | 35537707300 | 63300 | 63400 | 63400 | 63300 | 685 |
| 460 | 20230724 | 120400 | 35494342200 | 63300 | 63300 | 63400 | 63300 | 1378 |
| 461 | 20230724 | 120300 | 35407101700 | 63400 | 63400 | 63400 | 63300 | 566 |
| 462 | 20230724 | 120200 | 35371253500 | 63400 | 63400 | 63400 | 63300 | 811 |
| 463 | 20230724 | 120100 | 35319889500 | 63400 | 63400 | 63400 | 63300 | 617 |
| 464 | 20230724 | 120000 | 35280816000 | 63400 | 63300 | 63400 | 63300 | 1740 |
| 465 | 20230724 | 115900 | 35170630300 | 63400 | 63400 | 63500 | 63300 | 2396 |
| 466 | 20230724 | 115800 | 35018776500 | 63400 | 63500 | 63500 | 63300 | 1358 |
| 467 | 20230724 | 115700 | 34932671800 | 63400 | 63400 | 63400 | 63300 | 2201 |
| 468 | 20230724 | 115600 | 34793178000 | 63400 | 63400 | 63400 | 63300 | 1375 |
| 469 | 20230724 | 115500 | 34706120900 | 63400 | 63300 | 63400 | 63300 | 781 |
| 470 | 20230724 | 115400 | 34656674900 | 63400 | 63400 | 63400 | 63300 | 574 |
| 471 | 20230724 | 115300 | 34620316400 | 63400 | 63400 | 63400 | 63300 | 1094 |
| 472 | 20230724 | 115200 | 34551017200 | 63400 | 63300 | 63400 | 63300 | 925 |
| 473 | 20230724 | 115100 | 34492429200 | 63300 | 63400 | 63500 | 63300 | 1807 |
| 474 | 20230724 | 115000 | 34377848300 | 63400 | 63400 | 63500 | 63300 | 1851 |
| 475 | 20230724 | 114900 | 34260506900 | 63400 | 63300 | 63400 | 63300 | 2489 |
| 476 | 20230724 | 114800 | 34102937100 | 63400 | 63300 | 63400 | 63300 | 2016 |
| 477 | 20230724 | 114700 | 33975311900 | 63400 | 63400 | 63400 | 63300 | 2589 |
| 478 | 20230724 | 114600 | 33811379200 | 63400 | 63400 | 63500 | 63300 | 2325 |
| 479 | 20230724 | 114500 | 33663987200 | 63400 | 63500 | 63500 | 63400 | 1622 |
| 480 | 20230724 | 114400 | 33561143700 | 63500 | 63400 | 63500 | 63400 | 3360 |
| 481 | 20230724 | 114300 | 33348091100 | 63500 | 63500 | 63500 | 63400 | 1658 |
| 482 | 20230724 | 114200 | 33242918400 | 63500 | 63600 | 63600 | 63400 | 1217 |
| 483 | 20230724 | 114100 | 33165717400 | 63600 | 63700 | 63700 | 63500 | 500 |
| 484 | 20230724 | 114000 | 33133958600 | 63700 | 63600 | 63700 | 63500 | 1065 |
| 485 | 20230724 | 113900 | 33066245900 | 63600 | 63600 | 63700 | 63500 | 1215 |
| 486 | 20230724 | 113800 | 32989011200 | 63600 | 63700 | 63700 | 63500 | 746 |
| 487 | 20230724 | 113700 | 32941604600 | 63600 | 63700 | 63700 | 63600 | 628 |
| 488 | 20230724 | 113600 | 32901657500 | 63500 | 63600 | 63700 | 63500 | 967 |
| 489 | 20230724 | 113500 | 32840156800 | 63700 | 63700 | 63700 | 63500 | 655 |
| 490 | 20230724 | 113400 | 32798490400 | 63700 | 63600 | 63700 | 63600 | 972 |
| 491 | 20230724 | 113300 | 32736651700 | 63700 | 63700 | 63700 | 63500 | 1116 |
| 492 | 20230724 | 113200 | 32665641700 | 63600 | 63700 | 63700 | 63600 | 468 |
| 493 | 20230724 | 113100 | 32635862000 | 63700 | 63600 | 63700 | 63600 | 1667 |
| 494 | 20230724 | 113000 | 32529749700 | 63600 | 63500 | 63600 | 63300 | 2665 |
| 495 | 20230724 | 112900 | 32360624600 | 63500 | 63700 | 63700 | 63500 | 1059 |
| 496 | 20230724 | 112800 | 32293351400 | 63600 | 63700 | 63700 | 63500 | 1215 |
| 497 | 20230724 | 112700 | 32216099700 | 63600 | 63500 | 63700 | 63400 | 1499 |
| 498 | 20230724 | 112600 | 32120772700 | 63500 | 63500 | 63600 | 63400 | 2723 |
| 499 | 20230724 | 112500 | 31948000400 | 63500 | 63500 | 63600 | 63400 | 1883 |
| 500 | 20230724 | 112400 | 31828375200 | 63500 | 63400 | 63500 | 63400 | 1626 |
| 501 | 20230724 | 112300 | 31725140500 | 63400 | 63400 | 63500 | 63400 | 2953 |
| 502 | 20230724 | 112200 | 31537825300 | 63400 | 63400 | 63500 | 63400 | 1757 |
| 503 | 20230724 | 112100 | 31426421400 | 63500 | 63500 | 63500 | 63400 | 1718 |
| 504 | 20230724 | 112000 | 31317477600 | 63500 | 63500 | 63600 | 63400 | 394 |
| 505 | 20230724 | 111900 | 31292468900 | 63600 | 63500 | 63600 | 63500 | 1159 |
| 506 | 20230724 | 111800 | 31218850700 | 63500 | 63500 | 63600 | 63400 | 710 |
| 507 | 20230724 | 111700 | 31173744200 | 63400 | 63500 | 63600 | 63400 | 737 |
| 508 | 20230724 | 111600 | 31126942200 | 63500 | 63500 | 63500 | 63400 | 1078 |
| 509 | 20230724 | 111500 | 31058559600 | 63400 | 63400 | 63500 | 63400 | 2241 |
| 510 | 20230724 | 111400 | 30916415600 | 63400 | 63500 | 63500 | 63400 | 1931 |
| 511 | 20230724 | 111300 | 30793957400 | 63400 | 63400 | 63500 | 63400 | 838 |
| 512 | 20230724 | 111200 | 30740798400 | 63400 | 63400 | 63400 | 63300 | 6959 |
| 513 | 20230724 | 111100 | 30299647100 | 63500 | 63400 | 63500 | 63400 | 1187 |
| 514 | 20230724 | 111000 | 30224336800 | 63500 | 63500 | 63500 | 63400 | 1573 |
| 515 | 20230724 | 110900 | 30124586300 | 63400 | 63500 | 63500 | 63400 | 2165 |
| 516 | 20230724 | 110800 | 29987185300 | 63500 | 63500 | 63500 | 63400 | 1254 |
| 517 | 20230724 | 110700 | 29907673600 | 63400 | 63400 | 63500 | 63400 | 558 |
| 518 | 20230724 | 110600 | 29872285000 | 63500 | 63600 | 63600 | 63400 | 1931 |
| 519 | 20230724 | 110500 | 29749638200 | 63600 | 63600 | 63600 | 63400 | 1489 |
| 520 | 20230724 | 110400 | 29655035500 | 63500 | 63600 | 63600 | 63500 | 2632 |
| 521 | 20230724 | 110300 | 29487893800 | 63600 | 63600 | 63600 | 63500 | 1186 |
| 522 | 20230724 | 110200 | 29412536800 | 63600 | 63600 | 63600 | 63500 | 1037 |
| 523 | 20230724 | 110100 | 29346665300 | 63500 | 63500 | 63700 | 63500 | 1273 |
| 524 | 20230724 | 110000 | 29265703700 | 63500 | 63700 | 63700 | 63500 | 672 |
| 525 | 20230724 | 105900 | 29223019100 | 63600 | 63600 | 63700 | 63500 | 546 |
| 526 | 20230724 | 105800 | 29188302900 | 63600 | 63600 | 63700 | 63500 | 1558 |
| 527 | 20230724 | 105700 | 29089212000 | 63600 | 63500 | 63700 | 63500 | 1088 |
| 528 | 20230724 | 105600 | 29020031500 | 63600 | 63600 | 63700 | 63400 | 4014 |
| 529 | 20230724 | 105500 | 28765212600 | 63600 | 63500 | 63600 | 63500 | 1135 |
| 530 | 20230724 | 105400 | 28693128000 | 63600 | 63500 | 63600 | 63400 | 775 |
| 531 | 20230724 | 105300 | 28643910000 | 63500 | 63500 | 63600 | 63400 | 1866 |
| 532 | 20230724 | 105200 | 28525448100 | 63500 | 63500 | 63600 | 63400 | 7023 |
| 533 | 20230724 | 105100 | 28079566200 | 63600 | 63600 | 63700 | 63500 | 2372 |
| 534 | 20230724 | 105000 | 27928799500 | 63600 | 63600 | 63600 | 63500 | 703 |
| 535 | 20230724 | 104900 | 27884120200 | 63600 | 63700 | 63700 | 63500 | 2941 |
| 536 | 20230724 | 104800 | 27697129200 | 63700 | 63800 | 63800 | 63600 | 4031 |
| 537 | 20230724 | 104700 | 27440341700 | 63800 | 63700 | 63800 | 63700 | 369 |
| 538 | 20230724 | 104600 | 27416821600 | 63700 | 63700 | 63700 | 63600 | 1040 |
| 539 | 20230724 | 104500 | 27350634700 | 63600 | 63600 | 63600 | 63500 | 2164 |
| 540 | 20230724 | 104400 | 27213127400 | 63500 | 63600 | 63600 | 63500 | 1773 |
| 541 | 20230724 | 104300 | 27100397000 | 63600 | 63600 | 63700 | 63500 | 1588 |
| 542 | 20230724 | 104200 | 26999372300 | 63600 | 63600 | 63700 | 63500 | 886 |
| 543 | 20230724 | 104100 | 26943079300 | 63600 | 63600 | 63700 | 63500 | 1486 |
| 544 | 20230724 | 104000 | 26848564700 | 63700 | 63500 | 63700 | 63500 | 2135 |
| 545 | 20230724 | 103900 | 26712909500 | 63500 | 63400 | 63500 | 63400 | 1018 |
| 546 | 20230724 | 103800 | 26648366600 | 63400 | 63500 | 63500 | 63400 | 571 |
| 547 | 20230724 | 103700 | 26612163800 | 63400 | 63300 | 63500 | 63300 | 991 |
| 548 | 20230724 | 103600 | 26549339800 | 63400 | 63400 | 63500 | 63300 | 4096 |
| 549 | 20230724 | 103500 | 26289712800 | 63400 | 63400 | 63500 | 63400 | 1302 |
| 550 | 20230724 | 103400 | 26207153800 | 63500 | 63400 | 63500 | 63300 | 747 |
| 551 | 20230724 | 103300 | 26159763700 | 63400 | 63400 | 63500 | 63300 | 2132 |
| 552 | 20230724 | 103200 | 26024586900 | 63400 | 63400 | 63600 | 63400 | 674 |
| 553 | 20230724 | 103100 | 25981827700 | 63400 | 63400 | 63600 | 63300 | 2619 |
| 554 | 20230724 | 103000 | 25815690000 | 63400 | 63400 | 63500 | 63400 | 1738 |
| 555 | 20230724 | 102900 | 25705498300 | 63400 | 63400 | 63500 | 63400 | 1220 |
| 556 | 20230724 | 102800 | 25628147000 | 63400 | 63500 | 63500 | 63300 | 1591 |
| 557 | 20230724 | 102700 | 25527288200 | 63300 | 63400 | 63500 | 63300 | 9398 |
| 558 | 20230724 | 102600 | 24931502200 | 63500 | 63400 | 63500 | 63400 | 1180 |
| 559 | 20230724 | 102500 | 24856633200 | 63500 | 63400 | 63500 | 63400 | 539 |
| 560 | 20230724 | 102400 | 24822420700 | 63400 | 63500 | 63600 | 63400 | 963 |
| 561 | 20230724 | 102300 | 24761325500 | 63500 | 63500 | 63500 | 63400 | 2339 |
| 562 | 20230724 | 102200 | 24612855700 | 63500 | 63500 | 63500 | 63400 | 680 |
| 563 | 20230724 | 102100 | 24569711400 | 63500 | 63600 | 63600 | 63500 | 3819 |
| 564 | 20230724 | 102000 | 24327183700 | 63500 | 63600 | 63600 | 63500 | 1065 |
| 565 | 20230724 | 101900 | 24259503600 | 63500 | 63700 | 63700 | 63500 | 1744 |
| 566 | 20230724 | 101800 | 24148578500 | 63700 | 63700 | 63800 | 63600 | 1931 |
| 567 | 20230724 | 101700 | 24025599600 | 63700 | 63700 | 63700 | 63600 | 1132 |
| 568 | 20230724 | 101600 | 23953539300 | 63600 | 63700 | 63700 | 63500 | 2667 |
| 569 | 20230724 | 101500 | 23783845000 | 63600 | 63700 | 63800 | 63600 | 361 |
| 570 | 20230724 | 101400 | 23760855800 | 63700 | 63800 | 63800 | 63600 | 2879 |
| 571 | 20230724 | 101300 | 23577520800 | 63700 | 63800 | 63900 | 63700 | 2483 |
| 572 | 20230724 | 101200 | 23419185200 | 63800 | 63900 | 63900 | 63700 | 2039 |
| 573 | 20230724 | 101100 | 23289129700 | 63900 | 63800 | 63900 | 63800 | 534 |
| 574 | 20230724 | 101000 | 23255049300 | 63800 | 63700 | 63800 | 63700 | 1728 |
| 575 | 20230724 | 100900 | 23144915200 | 63700 | 63700 | 63800 | 63600 | 2061 |
| 576 | 20230724 | 100800 | 23013655700 | 63700 | 63600 | 63700 | 63600 | 1221 |
| 577 | 20230724 | 100700 | 22935949300 | 63600 | 63500 | 63600 | 63400 | 1641 |
| 578 | 20230724 | 100600 | 22831699700 | 63500 | 63500 | 63600 | 63400 | 1937 |
| 579 | 20230724 | 100500 | 22708742900 | 63500 | 63800 | 63800 | 63400 | 30303 |
| 580 | 20230724 | 100400 | 20781821400 | 63700 | 63600 | 63700 | 63600 | 2217 |
| 581 | 20230724 | 100300 | 20640669800 | 63700 | 63800 | 63800 | 63600 | 1305 |
| 582 | 20230724 | 100200 | 20557574100 | 63700 | 63700 | 63800 | 63600 | 4081 |
| 583 | 20230724 | 100100 | 20297733600 | 63700 | 63700 | 63800 | 63600 | 1577 |
| 584 | 20230724 | 100000 | 20197218400 | 63700 | 63700 | 63800 | 63600 | 3945 |
| 585 | 20230724 | 095900 | 19945936600 | 63600 | 63700 | 63700 | 63600 | 601 |
| 586 | 20230724 | 095800 | 19907688500 | 63700 | 63700 | 63700 | 63600 | 886 |
| 587 | 20230724 | 095700 | 19851303900 | 63700 | 63600 | 63700 | 63500 | 2812 |
| 588 | 20230724 | 095600 | 19672402000 | 63600 | 63400 | 63600 | 63400 | 1532 |
| 589 | 20230724 | 095500 | 19575109000 | 63500 | 63400 | 63500 | 63400 | 3773 |
| 590 | 20230724 | 095400 | 19335606900 | 63500 | 63500 | 63500 | 63400 | 1880 |
| 591 | 20230724 | 095300 | 19216293800 | 63500 | 63400 | 63500 | 63400 | 4624 |
| 592 | 20230724 | 095200 | 18923065000 | 63500 | 63400 | 63500 | 63300 | 2579 |
| 593 | 20230724 | 095100 | 18759522100 | 63400 | 63600 | 63600 | 63400 | 13843 |
| 594 | 20230724 | 095000 | 17881292800 | 63600 | 63600 | 63700 | 63500 | 6093 |
| 595 | 20230724 | 094900 | 17493777700 | 63700 | 63700 | 63700 | 63500 | 7107 |
| 596 | 20230724 | 094800 | 17041612300 | 63700 | 63600 | 63800 | 63600 | 3532 |
| 597 | 20230724 | 094700 | 16816733600 | 63600 | 63700 | 63700 | 63600 | 5087 |
| 598 | 20230724 | 094600 | 16493184600 | 63600 | 63700 | 63800 | 63600 | 2722 |
| 599 | 20230724 | 094500 | 16319938900 | 63700 | 63700 | 63800 | 63600 | 3374 |
| 600 | 20230724 | 094400 | 16105008900 | 63700 | 63800 | 63800 | 63700 | 1480 |
| 601 | 20230724 | 094300 | 16010697500 | 63800 | 63900 | 63900 | 63700 | 2880 |
| 602 | 20230724 | 094200 | 15827044500 | 63900 | 63800 | 63900 | 63800 | 1852 |
| 603 | 20230724 | 094100 | 15708877400 | 63900 | 63800 | 63900 | 63700 | 1818 |
| 604 | 20230724 | 094000 | 15592931900 | 63800 | 63800 | 63900 | 63700 | 3763 |
| 605 | 20230724 | 093900 | 15352906700 | 63700 | 63600 | 63800 | 63500 | 12351 |
| 606 | 20230724 | 093800 | 14567423200 | 63700 | 63900 | 63900 | 63600 | 12342 |
| 607 | 20230724 | 093700 | 13780531800 | 63900 | 63900 | 64000 | 63800 | 3005 |
| 608 | 20230724 | 093600 | 13588609400 | 63900 | 64000 | 64000 | 63800 | 5759 |
| 609 | 20230724 | 093500 | 13220684500 | 64000 | 64100 | 64100 | 64000 | 7809 |
| 610 | 20230724 | 093400 | 12720783000 | 64100 | 64100 | 64100 | 64000 | 6814 |
| 611 | 20230724 | 093300 | 12284559500 | 64100 | 64100 | 64200 | 64000 | 4097 |
| 612 | 20230724 | 093200 | 12021960300 | 64200 | 64100 | 64200 | 64100 | 1110 |
| 613 | 20230724 | 093100 | 11950758100 | 64200 | 64200 | 64200 | 64100 | 2418 |
| 614 | 20230724 | 093000 | 11795683700 | 64200 | 64300 | 64300 | 64100 | 2670 |
| 615 | 20230724 | 092900 | 11624327100 | 64300 | 64200 | 64300 | 64200 | 2626 |
| 616 | 20230724 | 092800 | 11455666200 | 64200 | 64200 | 64300 | 64200 | 1861 |
| 617 | 20230724 | 092700 | 11336139100 | 64300 | 64300 | 64400 | 64200 | 2047 |
| 618 | 20230724 | 092600 | 11204644900 | 64300 | 64200 | 64300 | 64100 | 4153 |
| 619 | 20230724 | 092500 | 10938130700 | 64200 | 64300 | 64400 | 64100 | 2307 |
| 620 | 20230724 | 092400 | 10789981600 | 64300 | 64300 | 64400 | 64200 | 1764 |
| 621 | 20230724 | 092300 | 10676622600 | 64300 | 64300 | 64400 | 64200 | 2467 |
| 622 | 20230724 | 092200 | 10518029800 | 64300 | 64500 | 64500 | 64300 | 2396 |
| 623 | 20230724 | 092100 | 10363850800 | 64400 | 64300 | 64400 | 64200 | 3924 |
| 624 | 20230724 | 092000 | 10111467500 | 64100 | 64400 | 64500 | 64100 | 3939 |
| 625 | 20230724 | 091900 | 9858162400 | 64400 | 64600 | 64600 | 64400 | 2602 |
| 626 | 20230724 | 091800 | 9690314900 | 64600 | 64600 | 64900 | 64400 | 3269 |
| 627 | 20230724 | 091700 | 9478758900 | 64500 | 64100 | 64500 | 64100 | 8057 |
| 628 | 20230724 | 091600 | 8960572300 | 64200 | 64000 | 64200 | 64000 | 4748 |
| 629 | 20230724 | 091500 | 8656304900 | 64100 | 64200 | 64200 | 64000 | 6085 |
| 630 | 20230724 | 091400 | 8266341400 | 64100 | 64100 | 64200 | 64100 | 2410 |
| 631 | 20230724 | 091300 | 8111839700 | 64200 | 64300 | 64300 | 64100 | 7781 |
| 632 | 20230724 | 091200 | 7612322300 | 64300 | 64400 | 64400 | 64200 | 9255 |
| 633 | 20230724 | 091100 | 7017524900 | 64300 | 64500 | 64600 | 64300 | 6514 |
| 634 | 20230724 | 091000 | 6597967700 | 64600 | 64600 | 64600 | 64400 | 10942 |
| 635 | 20230724 | 090900 | 5892265100 | 64600 | 64600 | 64700 | 64600 | 3129 |
| 636 | 20230724 | 090800 | 5689981600 | 64600 | 64600 | 64600 | 64500 | 2308 |
| 637 | 20230724 | 090700 | 5541068800 | 64600 | 64600 | 65000 | 64500 | 4339 |
| 638 | 20230724 | 090600 | 5260357400 | 64600 | 64500 | 64800 | 64300 | 8940 |
| 639 | 20230724 | 090500 | 4683898800 | 64600 | 64500 | 64600 | 64300 | 7266 |
| 640 | 20230724 | 090400 | 4215828800 | 64500 | 65000 | 65000 | 64400 | 8614 |
| 641 | 20230724 | 090300 | 3659305300 | 65000 | 65100 | 65200 | 64900 | 5088 |
| 642 | 20230724 | 090200 | 3328488600 | 64900 | 64800 | 65200 | 64600 | 21014 |
| 643 | 20230724 | 090100 | 1965807800 | 64800 | 65000 | 65100 | 64800 | 8489 |
| 644 | 20230724 | 090000 | 1414707400 | 65000 | 65200 | 65300 | 64900 | 21450 |