35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 3 | 20230725 | 194400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20230725 | 194300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20230725 | 194200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20230725 | 194100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20230725 | 194000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20230725 | 193900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20230725 | 193800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20230725 | 193700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20230725 | 193600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20230725 | 193500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20230725 | 193400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20230725 | 193300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20230725 | 193200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20230725 | 193100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20230725 | 193000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20230725 | 192900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20230725 | 192800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20230725 | 192700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20230725 | 192600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20230725 | 192500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20230725 | 192400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20230725 | 192300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20230725 | 192200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20230725 | 192100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20230725 | 192000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20230725 | 191900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20230725 | 191800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20230725 | 191700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20230725 | 191600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20230725 | 191500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 33 | 20230725 | 191400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20230725 | 191300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20230725 | 191200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20230725 | 191100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20230725 | 191000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20230725 | 190900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20230725 | 190800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20230725 | 190700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20230725 | 190600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20230725 | 190500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20230725 | 190400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20230725 | 190300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20230725 | 190200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20230725 | 190100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20230725 | 190000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20230725 | 185900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20230725 | 185800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20230725 | 185700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20230725 | 185600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20230725 | 185500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20230725 | 185400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20230725 | 185300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20230725 | 185200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20230725 | 185100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20230725 | 185000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20230725 | 184900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20230725 | 184800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20230725 | 184700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20230725 | 184600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20230725 | 184500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 63 | 20230725 | 184400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20230725 | 184300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20230725 | 184200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20230725 | 184100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20230725 | 184000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20230725 | 183900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20230725 | 183800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20230725 | 183700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20230725 | 183600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20230725 | 183500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20230725 | 183400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20230725 | 183300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20230725 | 183200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20230725 | 183100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20230725 | 183000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20230725 | 182900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20230725 | 182800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20230725 | 182700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20230725 | 182600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20230725 | 182500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20230725 | 182400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20230725 | 182300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20230725 | 182200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20230725 | 182100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20230725 | 182000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20230725 | 181900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20230725 | 181800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20230725 | 181700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20230725 | 181600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20230725 | 181500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 93 | 20230725 | 181400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20230725 | 181300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20230725 | 181200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20230725 | 181100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20230725 | 181000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20230725 | 180900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20230725 | 180800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20230725 | 180700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20230725 | 180600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20230725 | 180500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20230725 | 180400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20230725 | 180300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20230725 | 180200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20230725 | 180100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20230725 | 180000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20230725 | 175900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20230725 | 175800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20230725 | 175700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20230725 | 175600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20230725 | 175500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20230725 | 175400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20230725 | 175300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20230725 | 175200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20230725 | 175100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20230725 | 175000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20230725 | 174900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20230725 | 174800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20230725 | 174700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20230725 | 174600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20230725 | 174500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 123 | 20230725 | 174400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20230725 | 174300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20230725 | 174200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20230725 | 174100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20230725 | 174000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20230725 | 173900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20230725 | 173800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20230725 | 173700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20230725 | 173600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20230725 | 173500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20230725 | 173400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20230725 | 173300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20230725 | 173200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20230725 | 173100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20230725 | 173000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20230725 | 172900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20230725 | 172800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20230725 | 172700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20230725 | 172600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20230725 | 172500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20230725 | 172400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20230725 | 172300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20230725 | 172200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20230725 | 172100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20230725 | 172000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20230725 | 171900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20230725 | 171800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20230725 | 171700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20230725 | 171600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20230725 | 171500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 153 | 20230725 | 171400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20230725 | 171300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20230725 | 171200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20230725 | 171100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20230725 | 171000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20230725 | 170900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20230725 | 170800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20230725 | 170700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20230725 | 170600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20230725 | 170500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20230725 | 170400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20230725 | 170300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20230725 | 170200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20230725 | 170100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20230725 | 170000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20230725 | 165900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20230725 | 165800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20230725 | 165700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20230725 | 165600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20230725 | 165500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20230725 | 165400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20230725 | 165300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20230725 | 165200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20230725 | 165100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20230725 | 165000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20230725 | 164900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20230725 | 164800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20230725 | 164700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20230725 | 164600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20230725 | 164500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 183 | 20230725 | 164400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20230725 | 164300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20230725 | 164200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20230725 | 164100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20230725 | 164000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20230725 | 163900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20230725 | 163800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20230725 | 163700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20230725 | 163600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20230725 | 163500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20230725 | 163400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20230725 | 163300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20230725 | 163200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20230725 | 163100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20230725 | 163000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20230725 | 162900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20230725 | 162800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20230725 | 162700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20230725 | 162600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20230725 | 162500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20230725 | 162400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20230725 | 162300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20230725 | 162200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20230725 | 162100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20230725 | 162000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20230725 | 161900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20230725 | 161800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20230725 | 161700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20230725 | 161600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20230725 | 161500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 213 | 20230725 | 161400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20230725 | 161300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20230725 | 161200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20230725 | 161100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20230725 | 161000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20230725 | 160900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20230725 | 160800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20230725 | 160700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20230725 | 160600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20230725 | 160500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20230725 | 160400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20230725 | 160300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20230725 | 160200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20230725 | 160100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20230725 | 160000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20230725 | 155900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20230725 | 155800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20230725 | 155700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20230725 | 155600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20230725 | 155500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20230725 | 155400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20230725 | 155300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20230725 | 155200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20230725 | 155100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20230725 | 155000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20230725 | 154900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20230725 | 154800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20230725 | 154700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20230725 | 154600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20230725 | 154500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 243 | 20230725 | 154400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20230725 | 154300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20230725 | 154200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20230725 | 154100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20230725 | 154000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20230725 | 153900 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20230725 | 153800 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20230725 | 153700 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20230725 | 153600 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20230725 | 153500 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20230725 | 153400 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20230725 | 153300 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20230725 | 153200 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20230725 | 153100 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20230725 | 153000 | 50923478800 | 62700 | 62700 | 62700 | 62700 | 31389 |
| 258 | 20230725 | 152900 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20230725 | 152800 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20230725 | 152700 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20230725 | 152600 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20230725 | 152500 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20230725 | 152400 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20230725 | 152300 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20230725 | 152200 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20230725 | 152100 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20230725 | 152000 | 48955388500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20230725 | 151900 | 48955388500 | 62800 | 62800 | 62900 | 62600 | 4117 |
| 269 | 20230725 | 151800 | 48697074300 | 62800 | 62700 | 62900 | 62700 | 3445 |
| 270 | 20230725 | 151700 | 48480723500 | 62700 | 62700 | 62800 | 62700 | 4639 |
| 271 | 20230725 | 151600 | 48189796300 | 62700 | 62800 | 62900 | 62700 | 3765 |
| 272 | 20230725 | 151500 | 47953562100 | 62900 | 62800 | 62900 | 62800 | 2001 |
| 273 | 20230725 | 151400 | 47827831000 | 62800 | 62700 | 62900 | 62600 | 5520 |
| 274 | 20230725 | 151300 | 47481328000 | 62800 | 62800 | 62800 | 62600 | 1955 |
| 275 | 20230725 | 151200 | 47358719500 | 62700 | 62800 | 62800 | 62600 | 4128 |
| 276 | 20230725 | 151100 | 47099907200 | 62700 | 62700 | 62900 | 62600 | 2110 |
| 277 | 20230725 | 151000 | 46967519400 | 62700 | 62900 | 62900 | 62700 | 3174 |
| 278 | 20230725 | 150900 | 46768430800 | 62800 | 62800 | 62900 | 62700 | 3100 |
| 279 | 20230725 | 150800 | 46573813200 | 62800 | 62900 | 62900 | 62800 | 635 |
| 280 | 20230725 | 150700 | 46533926800 | 62800 | 62600 | 62900 | 62600 | 4777 |
| 281 | 20230725 | 150600 | 46234605200 | 62600 | 62700 | 62800 | 62600 | 2116 |
| 282 | 20230725 | 150500 | 46102069300 | 62700 | 62800 | 62800 | 62600 | 4721 |
| 283 | 20230725 | 150400 | 45806027800 | 62700 | 62900 | 62900 | 62700 | 5116 |
| 284 | 20230725 | 150300 | 45484906700 | 62900 | 62900 | 63000 | 62800 | 3248 |
| 285 | 20230725 | 150200 | 45280730300 | 63000 | 62900 | 63000 | 62800 | 1617 |
| 286 | 20230725 | 150100 | 45179061100 | 62800 | 62900 | 63000 | 62800 | 4040 |
| 287 | 20230725 | 150000 | 44925211100 | 63000 | 63100 | 63200 | 62900 | 4572 |
| 288 | 20230725 | 145900 | 44636774100 | 63100 | 63100 | 63200 | 63100 | 704 |
| 289 | 20230725 | 145800 | 44592334700 | 63200 | 63100 | 63300 | 63100 | 1478 |
| 290 | 20230725 | 145700 | 44498933900 | 63100 | 63200 | 63300 | 63100 | 3159 |
| 291 | 20230725 | 145600 | 44299303500 | 63200 | 63000 | 63200 | 63000 | 2315 |
| 292 | 20230725 | 145500 | 44153285900 | 63100 | 63200 | 63200 | 63000 | 587 |
| 293 | 20230725 | 145400 | 44116266500 | 63100 | 62900 | 63100 | 62800 | 4717 |
| 294 | 20230725 | 145300 | 43819100700 | 62900 | 62800 | 63000 | 62800 | 2807 |
| 295 | 20230725 | 145200 | 43642651400 | 62900 | 62900 | 63000 | 62800 | 2330 |
| 296 | 20230725 | 145100 | 43496184200 | 62900 | 62800 | 63000 | 62800 | 1658 |
| 297 | 20230725 | 145000 | 43391929400 | 62800 | 62900 | 63000 | 62800 | 3983 |
| 298 | 20230725 | 144900 | 43141455500 | 62900 | 63000 | 63000 | 62900 | 3110 |
| 299 | 20230725 | 144800 | 42945828600 | 62900 | 62900 | 63000 | 62900 | 1015 |
| 300 | 20230725 | 144700 | 42881981100 | 63000 | 62900 | 63000 | 62900 | 676 |
| 301 | 20230725 | 144600 | 42839449400 | 62900 | 63000 | 63000 | 62900 | 1367 |
| 302 | 20230725 | 144500 | 42753454500 | 62900 | 62900 | 63000 | 62900 | 277 |
| 303 | 20230725 | 144400 | 42736028000 | 62900 | 63000 | 63000 | 62900 | 1063 |
| 304 | 20230725 | 144300 | 42669098200 | 62900 | 62900 | 63000 | 62900 | 1089 |
| 305 | 20230725 | 144200 | 42600549500 | 63000 | 62900 | 63000 | 62900 | 581 |
| 306 | 20230725 | 144100 | 42563984500 | 62900 | 62900 | 63000 | 62900 | 1030 |
| 307 | 20230725 | 144000 | 42499169200 | 63000 | 62800 | 63000 | 62800 | 2704 |
| 308 | 20230725 | 143900 | 42329155100 | 62800 | 62800 | 62900 | 62800 | 547 |
| 309 | 20230725 | 143800 | 42294786700 | 62800 | 62700 | 62900 | 62700 | 3660 |
| 310 | 20230725 | 143700 | 42064967300 | 62700 | 62600 | 62800 | 62600 | 6716 |
| 311 | 20230725 | 143600 | 41644137900 | 62700 | 62600 | 62700 | 62600 | 1104 |
| 312 | 20230725 | 143500 | 41575019200 | 62600 | 62600 | 62700 | 62600 | 1037 |
| 313 | 20230725 | 143400 | 41510091600 | 62600 | 62800 | 62800 | 62600 | 1099 |
| 314 | 20230725 | 143300 | 41441211600 | 62700 | 62700 | 62800 | 62600 | 3198 |
| 315 | 20230725 | 143200 | 41240690600 | 62700 | 62700 | 62800 | 62700 | 1503 |
| 316 | 20230725 | 143100 | 41146451400 | 62800 | 62800 | 62800 | 62700 | 411 |
| 317 | 20230725 | 143000 | 41120648100 | 62900 | 62800 | 62900 | 62800 | 1003 |
| 318 | 20230725 | 142900 | 41057659100 | 62800 | 62700 | 62900 | 62700 | 2338 |
| 319 | 20230725 | 142800 | 40910795500 | 62700 | 62700 | 62800 | 62700 | 977 |
| 320 | 20230725 | 142700 | 40849521800 | 62700 | 62800 | 62800 | 62700 | 1331 |
| 321 | 20230725 | 142600 | 40766066100 | 62700 | 62700 | 62800 | 62700 | 4430 |
| 322 | 20230725 | 142500 | 40488181900 | 62800 | 62800 | 62900 | 62700 | 1218 |
| 323 | 20230725 | 142400 | 40411744100 | 62800 | 62800 | 62900 | 62800 | 1570 |
| 324 | 20230725 | 142300 | 40313140300 | 62800 | 62800 | 62900 | 62800 | 756 |
| 325 | 20230725 | 142200 | 40265656500 | 62800 | 62800 | 62900 | 62700 | 1442 |
| 326 | 20230725 | 142100 | 40175106500 | 62800 | 62900 | 62900 | 62700 | 2998 |
| 327 | 20230725 | 142000 | 39986818700 | 62800 | 62900 | 63000 | 62800 | 860 |
| 328 | 20230725 | 141900 | 39932794200 | 63000 | 62800 | 63000 | 62800 | 3836 |
| 329 | 20230725 | 141800 | 39691695000 | 62800 | 62800 | 62900 | 62800 | 775 |
| 330 | 20230725 | 141700 | 39643017300 | 62800 | 62800 | 62900 | 62800 | 2792 |
| 331 | 20230725 | 141600 | 39467677500 | 62800 | 62800 | 62900 | 62800 | 3484 |
| 332 | 20230725 | 141500 | 39248875000 | 62800 | 62900 | 63000 | 62800 | 1093 |
| 333 | 20230725 | 141400 | 39180131600 | 62900 | 62900 | 63000 | 62900 | 670 |
| 334 | 20230725 | 141300 | 39137980700 | 62900 | 63000 | 63000 | 62900 | 1456 |
| 335 | 20230725 | 141200 | 39046385500 | 62900 | 62900 | 63000 | 62900 | 1147 |
| 336 | 20230725 | 141100 | 38974155400 | 62900 | 62900 | 63000 | 62900 | 324 |
| 337 | 20230725 | 141000 | 38953766400 | 62900 | 62900 | 63000 | 62900 | 523 |
| 338 | 20230725 | 140900 | 38920866000 | 62900 | 62900 | 63000 | 62900 | 574 |
| 339 | 20230725 | 140800 | 38884753000 | 63000 | 62900 | 63000 | 62900 | 276 |
| 340 | 20230725 | 140700 | 38867385800 | 63000 | 62900 | 63000 | 62800 | 3350 |
| 341 | 20230725 | 140600 | 38656658000 | 62800 | 62800 | 62900 | 62800 | 700 |
| 342 | 20230725 | 140500 | 38612695400 | 62900 | 62800 | 62900 | 62800 | 1652 |
| 343 | 20230725 | 140400 | 38508919600 | 62900 | 62900 | 62900 | 62800 | 1154 |
| 344 | 20230725 | 140300 | 38436443200 | 62900 | 62800 | 62900 | 62800 | 450 |
| 345 | 20230725 | 140200 | 38408157000 | 62800 | 63000 | 63000 | 62800 | 1886 |
| 346 | 20230725 | 140100 | 38289536700 | 62900 | 63000 | 63000 | 62900 | 261 |
| 347 | 20230725 | 140000 | 38273118900 | 62900 | 63000 | 63000 | 62900 | 215 |
| 348 | 20230725 | 135900 | 38259588700 | 63000 | 63000 | 63000 | 62900 | 642 |
| 349 | 20230725 | 135800 | 38219168600 | 63000 | 63000 | 63000 | 62900 | 329 |
| 350 | 20230725 | 135700 | 38198452800 | 63000 | 63100 | 63100 | 62900 | 3531 |
| 351 | 20230725 | 135600 | 37975998100 | 63100 | 63100 | 63100 | 63000 | 641 |
| 352 | 20230725 | 135500 | 37935594500 | 63100 | 63000 | 63100 | 63000 | 581 |
| 353 | 20230725 | 135400 | 37898947600 | 63100 | 63000 | 63100 | 63000 | 4659 |
| 354 | 20230725 | 135300 | 37605424200 | 62900 | 62900 | 63000 | 62900 | 1028 |
| 355 | 20230725 | 135200 | 37540757200 | 62900 | 62900 | 63000 | 62800 | 2001 |
| 356 | 20230725 | 135100 | 37414877000 | 62900 | 62800 | 63000 | 62700 | 5124 |
| 357 | 20230725 | 135000 | 37092769300 | 62800 | 62800 | 62800 | 62700 | 2123 |
| 358 | 20230725 | 134900 | 36959519000 | 62800 | 62700 | 62800 | 62700 | 1058 |
| 359 | 20230725 | 134800 | 36893159400 | 62800 | 62800 | 62800 | 62600 | 987 |
| 360 | 20230725 | 134700 | 36831262000 | 62700 | 62700 | 62800 | 62700 | 2651 |
| 361 | 20230725 | 134600 | 36664910200 | 62700 | 62700 | 62800 | 62600 | 1341 |
| 362 | 20230725 | 134500 | 36580832400 | 62700 | 62800 | 62800 | 62600 | 1805 |
| 363 | 20230725 | 134400 | 36467667200 | 62800 | 62800 | 62800 | 62700 | 800 |
| 364 | 20230725 | 134300 | 36417490400 | 62800 | 62700 | 62800 | 62700 | 1270 |
| 365 | 20230725 | 134200 | 36337851600 | 62800 | 62800 | 62800 | 62700 | 882 |
| 366 | 20230725 | 134100 | 36282540200 | 62800 | 62800 | 62800 | 62700 | 763 |
| 367 | 20230725 | 134000 | 36234680400 | 62800 | 62800 | 62900 | 62600 | 4651 |
| 368 | 20230725 | 133900 | 35942863900 | 62800 | 62700 | 62800 | 62600 | 1267 |
| 369 | 20230725 | 133800 | 35863440300 | 62600 | 62700 | 62800 | 62600 | 2802 |
| 370 | 20230725 | 133700 | 35687777500 | 62700 | 62800 | 62800 | 62700 | 1785 |
| 371 | 20230725 | 133600 | 35575846300 | 62700 | 62800 | 62800 | 62700 | 2252 |
| 372 | 20230725 | 133500 | 35434566000 | 62700 | 62800 | 62800 | 62700 | 488 |
| 373 | 20230725 | 133400 | 35403960400 | 62800 | 62700 | 62800 | 62600 | 1039 |
| 374 | 20230725 | 133300 | 35338828000 | 62600 | 62700 | 62800 | 62600 | 1396 |
| 375 | 20230725 | 133200 | 35251327500 | 62700 | 62700 | 62800 | 62600 | 6030 |
| 376 | 20230725 | 133100 | 34873409100 | 62600 | 62600 | 62700 | 62600 | 5018 |
| 377 | 20230725 | 133000 | 34559270900 | 62600 | 62700 | 62800 | 62600 | 4097 |
| 378 | 20230725 | 132900 | 34302453000 | 62800 | 62800 | 62800 | 62700 | 1516 |
| 379 | 20230725 | 132800 | 34207387500 | 62700 | 62800 | 62800 | 62700 | 2103 |
| 380 | 20230725 | 132700 | 34075511700 | 62700 | 62700 | 62800 | 62700 | 763 |
| 381 | 20230725 | 132600 | 34027648500 | 62800 | 62900 | 62900 | 62800 | 1635 |
| 382 | 20230725 | 132500 | 33924944200 | 62900 | 62800 | 62900 | 62800 | 1452 |
| 383 | 20230725 | 132400 | 33833751200 | 62900 | 62900 | 62900 | 62800 | 1283 |
| 384 | 20230725 | 132300 | 33753167900 | 62900 | 62900 | 62900 | 62800 | 1106 |
| 385 | 20230725 | 132200 | 33683695200 | 62800 | 62900 | 62900 | 62800 | 1840 |
| 386 | 20230725 | 132100 | 33568134100 | 62800 | 62900 | 62900 | 62800 | 1049 |
| 387 | 20230725 | 132000 | 33502243400 | 62800 | 62900 | 62900 | 62800 | 3467 |
| 388 | 20230725 | 131900 | 33284503000 | 62800 | 62900 | 62900 | 62800 | 2326 |
| 389 | 20230725 | 131800 | 33138416800 | 62800 | 63000 | 63000 | 62800 | 11491 |
| 390 | 20230725 | 131700 | 32415745500 | 63000 | 63100 | 63100 | 62900 | 4733 |
| 391 | 20230725 | 131600 | 32117649800 | 63100 | 63000 | 63100 | 63000 | 341 |
| 392 | 20230725 | 131500 | 32096156500 | 63100 | 63100 | 63100 | 63000 | 546 |
| 393 | 20230725 | 131400 | 32061740600 | 63100 | 63000 | 63100 | 63000 | 5435 |
| 394 | 20230725 | 131300 | 31719310200 | 63100 | 63100 | 63100 | 63000 | 2466 |
| 395 | 20230725 | 131200 | 31563707200 | 63100 | 63000 | 63100 | 63000 | 266 |
| 396 | 20230725 | 131100 | 31546936300 | 63000 | 63200 | 63200 | 63000 | 3057 |
| 397 | 20230725 | 131000 | 31354191200 | 63100 | 63100 | 63200 | 63100 | 499 |
| 398 | 20230725 | 130900 | 31322696300 | 63200 | 63100 | 63200 | 63100 | 323 |
| 399 | 20230725 | 130800 | 31302290000 | 63100 | 63100 | 63200 | 63100 | 711 |
| 400 | 20230725 | 130700 | 31257416500 | 63100 | 63200 | 63200 | 63100 | 541 |
| 401 | 20230725 | 130600 | 31223271600 | 63100 | 63100 | 63200 | 63100 | 612 |
| 402 | 20230725 | 130500 | 31184641100 | 63100 | 63200 | 63200 | 63100 | 683 |
| 403 | 20230725 | 130400 | 31141537100 | 63200 | 63100 | 63200 | 63100 | 1705 |
| 404 | 20230725 | 130300 | 31033938900 | 63200 | 63200 | 63200 | 63100 | 263 |
| 405 | 20230725 | 130200 | 31017333600 | 63200 | 63100 | 63200 | 63100 | 110 |
| 406 | 20230725 | 130100 | 31010382100 | 63200 | 63200 | 63200 | 63100 | 514 |
| 407 | 20230725 | 130000 | 30977934800 | 63200 | 63100 | 63200 | 63100 | 2466 |
| 408 | 20230725 | 125900 | 30822319400 | 63200 | 63200 | 63200 | 63100 | 444 |
| 409 | 20230725 | 125800 | 30794263700 | 63200 | 63000 | 63200 | 63000 | 3384 |
| 410 | 20230725 | 125700 | 30580701200 | 63100 | 63100 | 63100 | 63000 | 1254 |
| 411 | 20230725 | 125600 | 30501590600 | 63100 | 63100 | 63100 | 63000 | 1316 |
| 412 | 20230725 | 125500 | 30418618100 | 63100 | 63000 | 63100 | 63000 | 1573 |
| 413 | 20230725 | 125400 | 30319390700 | 63100 | 63100 | 63100 | 63000 | 598 |
| 414 | 20230725 | 125300 | 30281671900 | 63000 | 63100 | 63100 | 63000 | 1583 |
| 415 | 20230725 | 125200 | 30181933300 | 63100 | 63100 | 63200 | 63000 | 6916 |
| 416 | 20230725 | 125100 | 29745800500 | 63200 | 63200 | 63200 | 63100 | 6650 |
| 417 | 20230725 | 125000 | 29326158600 | 63200 | 63200 | 63200 | 63100 | 328 |
| 418 | 20230725 | 124900 | 29305444300 | 63100 | 63200 | 63200 | 63100 | 3441 |
| 419 | 20230725 | 124800 | 29088010000 | 63300 | 63300 | 63300 | 63200 | 172 |
| 420 | 20230725 | 124700 | 29077131500 | 63200 | 63200 | 63300 | 63200 | 285 |
| 421 | 20230725 | 124600 | 29059109200 | 63300 | 63200 | 63300 | 63100 | 1810 |
| 422 | 20230725 | 124500 | 28944724000 | 63100 | 63300 | 63300 | 63100 | 5823 |
| 423 | 20230725 | 124400 | 28576752300 | 63300 | 63300 | 63400 | 63200 | 2048 |
| 424 | 20230725 | 124300 | 28447127400 | 63300 | 63400 | 63400 | 63300 | 241 |
| 425 | 20230725 | 124200 | 28431858400 | 63400 | 63400 | 63400 | 63200 | 381 |
| 426 | 20230725 | 124100 | 28407735900 | 63400 | 63300 | 63400 | 63300 | 2216 |
| 427 | 20230725 | 124000 | 28267456400 | 63300 | 63300 | 63300 | 63200 | 446 |
| 428 | 20230725 | 123900 | 28239252300 | 63300 | 63300 | 63300 | 63200 | 773 |
| 429 | 20230725 | 123800 | 28190387000 | 63300 | 63400 | 63400 | 63200 | 1891 |
| 430 | 20230725 | 123700 | 28070683300 | 63300 | 63400 | 63400 | 63300 | 386 |
| 431 | 20230725 | 123600 | 28046211400 | 63300 | 63300 | 63400 | 63300 | 369 |
| 432 | 20230725 | 123500 | 28022847500 | 63200 | 63300 | 63300 | 63200 | 695 |
| 433 | 20230725 | 123400 | 27978857700 | 63200 | 63300 | 63300 | 63200 | 622 |
| 434 | 20230725 | 123300 | 27939514500 | 63300 | 63300 | 63300 | 63200 | 1076 |
| 435 | 20230725 | 123200 | 27871443400 | 63300 | 63200 | 63300 | 63200 | 1546 |
| 436 | 20230725 | 123100 | 27773717400 | 63300 | 63300 | 63400 | 63200 | 12556 |
| 437 | 20230725 | 123000 | 26979406800 | 63300 | 63400 | 63400 | 63300 | 471 |
| 438 | 20230725 | 122900 | 26949583300 | 63300 | 63300 | 63400 | 63300 | 560 |
| 439 | 20230725 | 122800 | 26914125700 | 63300 | 63400 | 63400 | 63300 | 247 |
| 440 | 20230725 | 122700 | 26898475500 | 63400 | 63400 | 63400 | 63300 | 161 |
| 441 | 20230725 | 122600 | 26888268400 | 63400 | 63400 | 63400 | 63300 | 151 |
| 442 | 20230725 | 122500 | 26878697400 | 63400 | 63300 | 63400 | 63300 | 369 |
| 443 | 20230725 | 122400 | 26855331600 | 63300 | 63400 | 63400 | 63300 | 215 |
| 444 | 20230725 | 122300 | 26841710100 | 63300 | 63400 | 63400 | 63300 | 647 |
| 445 | 20230725 | 122200 | 26800742700 | 63400 | 63400 | 63400 | 63300 | 417 |
| 446 | 20230725 | 122100 | 26774324300 | 63400 | 63400 | 63500 | 63300 | 454 |
| 447 | 20230725 | 122000 | 26745555300 | 63400 | 63400 | 63500 | 63300 | 1167 |
| 448 | 20230725 | 121900 | 26671566900 | 63400 | 63400 | 63400 | 63300 | 292 |
| 449 | 20230725 | 121800 | 26653055000 | 63400 | 63400 | 63400 | 63300 | 816 |
| 450 | 20230725 | 121700 | 26601364200 | 63300 | 63300 | 63400 | 63300 | 1126 |
| 451 | 20230725 | 121600 | 26529991100 | 63300 | 63400 | 63400 | 63300 | 256 |
| 452 | 20230725 | 121500 | 26513767200 | 63400 | 63400 | 63500 | 63300 | 7143 |
| 453 | 20230725 | 121400 | 26060906200 | 63400 | 63500 | 63500 | 63400 | 172 |
| 454 | 20230725 | 121300 | 26049996400 | 63500 | 63500 | 63500 | 63400 | 178 |
| 455 | 20230725 | 121200 | 26038709700 | 63500 | 63500 | 63500 | 63400 | 435 |
| 456 | 20230725 | 121100 | 26011117700 | 63500 | 63400 | 63500 | 63400 | 779 |
| 457 | 20230725 | 121000 | 25961653500 | 63400 | 63500 | 63500 | 63400 | 767 |
| 458 | 20230725 | 120900 | 25912989200 | 63400 | 63500 | 63500 | 63400 | 201 |
| 459 | 20230725 | 120800 | 25900227400 | 63500 | 63400 | 63500 | 63400 | 116 |
| 460 | 20230725 | 120700 | 25892864400 | 63500 | 63500 | 63500 | 63400 | 300 |
| 461 | 20230725 | 120600 | 25873815200 | 63600 | 63500 | 63600 | 63500 | 455 |
| 462 | 20230725 | 120500 | 25844922600 | 63500 | 63500 | 63500 | 63500 | 65 |
| 463 | 20230725 | 120400 | 25840795100 | 63500 | 63400 | 63600 | 63400 | 321 |
| 464 | 20230725 | 120300 | 25820404800 | 63500 | 63600 | 63600 | 63500 | 732 |
| 465 | 20230725 | 120200 | 25773922700 | 63600 | 63500 | 63600 | 63500 | 334 |
| 466 | 20230725 | 120100 | 25752713200 | 63500 | 63500 | 63600 | 63500 | 61 |
| 467 | 20230725 | 120000 | 25748838500 | 63500 | 63500 | 63600 | 63500 | 3450 |
| 468 | 20230725 | 115900 | 25529709600 | 63500 | 63500 | 63600 | 63500 | 213 |
| 469 | 20230725 | 115800 | 25516183400 | 63500 | 63500 | 63600 | 63500 | 108 |
| 470 | 20230725 | 115700 | 25509324000 | 63500 | 63400 | 63500 | 63400 | 1239 |
| 471 | 20230725 | 115600 | 25430650200 | 63500 | 63500 | 63500 | 63400 | 80 |
| 472 | 20230725 | 115500 | 25425572400 | 63500 | 63400 | 63500 | 63400 | 657 |
| 473 | 20230725 | 115400 | 25383885900 | 63400 | 63400 | 63500 | 63400 | 77 |
| 474 | 20230725 | 115300 | 25379002700 | 63400 | 63500 | 63500 | 63400 | 252 |
| 475 | 20230725 | 115200 | 25363016800 | 63400 | 63500 | 63600 | 63400 | 6197 |
| 476 | 20230725 | 115100 | 24969520000 | 63500 | 63600 | 63600 | 63500 | 377 |
| 477 | 20230725 | 115000 | 24945578500 | 63500 | 63600 | 63600 | 63500 | 2161 |
| 478 | 20230725 | 114900 | 24808139100 | 63600 | 63600 | 63600 | 63500 | 562 |
| 479 | 20230725 | 114800 | 24772416200 | 63600 | 63500 | 63600 | 63500 | 461 |
| 480 | 20230725 | 114700 | 24743097800 | 63600 | 63600 | 63600 | 63500 | 968 |
| 481 | 20230725 | 114600 | 24681540800 | 63600 | 63500 | 63600 | 63500 | 409 |
| 482 | 20230725 | 114500 | 24655546300 | 63500 | 63500 | 63600 | 63500 | 1404 |
| 483 | 20230725 | 114400 | 24566387600 | 63600 | 63500 | 63600 | 63500 | 468 |
| 484 | 20230725 | 114300 | 24536667300 | 63600 | 63600 | 63600 | 63500 | 183 |
| 485 | 20230725 | 114200 | 24525035000 | 63500 | 63600 | 63600 | 63500 | 2036 |
| 486 | 20230725 | 114100 | 24395550300 | 63700 | 63600 | 63700 | 63600 | 69 |
| 487 | 20230725 | 114000 | 24391161700 | 63700 | 63700 | 63700 | 63600 | 1354 |
| 488 | 20230725 | 113900 | 24304933200 | 63700 | 63700 | 63800 | 63700 | 460 |
| 489 | 20230725 | 113800 | 24275630700 | 63700 | 63700 | 63800 | 63700 | 315 |
| 490 | 20230725 | 113700 | 24255554300 | 63800 | 63700 | 63800 | 63700 | 233 |
| 491 | 20230725 | 113600 | 24240700000 | 63700 | 63600 | 63700 | 63600 | 656 |
| 492 | 20230725 | 113500 | 24198943400 | 63600 | 63700 | 63700 | 63600 | 1094 |
| 493 | 20230725 | 113400 | 24129260900 | 63600 | 63700 | 63700 | 63600 | 855 |
| 494 | 20230725 | 113300 | 24074804400 | 63700 | 63700 | 63800 | 63700 | 572 |
| 495 | 20230725 | 113200 | 24038367700 | 63700 | 63700 | 63700 | 63700 | 371 |
| 496 | 20230725 | 113100 | 24014735000 | 63700 | 63700 | 63800 | 63700 | 441 |
| 497 | 20230725 | 113000 | 23986642600 | 63700 | 63800 | 63800 | 63600 | 400 |
| 498 | 20230725 | 112900 | 23961162600 | 63800 | 63800 | 63900 | 63700 | 3936 |
| 499 | 20230725 | 112800 | 23710061600 | 63700 | 63700 | 63700 | 63700 | 436 |
| 500 | 20230725 | 112700 | 23682288400 | 63700 | 63700 | 63700 | 63700 | 102 |
| 501 | 20230725 | 112600 | 23675791000 | 63700 | 63700 | 63800 | 63600 | 744 |
| 502 | 20230725 | 112500 | 23628398800 | 63600 | 63700 | 63700 | 63600 | 529 |
| 503 | 20230725 | 112400 | 23594748700 | 63700 | 63700 | 63800 | 63600 | 1698 |
| 504 | 20230725 | 112300 | 23486695100 | 63800 | 63700 | 63800 | 63700 | 85 |
| 505 | 20230725 | 112200 | 23481275900 | 63700 | 63700 | 63800 | 63700 | 229 |
| 506 | 20230725 | 112100 | 23466687100 | 63700 | 63700 | 63800 | 63700 | 292 |
| 507 | 20230725 | 112000 | 23448084100 | 63700 | 63700 | 63800 | 63700 | 532 |
| 508 | 20230725 | 111900 | 23414194000 | 63700 | 63600 | 63700 | 63600 | 567 |
| 509 | 20230725 | 111800 | 23378087400 | 63600 | 63700 | 63800 | 63600 | 480 |
| 510 | 20230725 | 111700 | 23347511500 | 63800 | 63700 | 63800 | 63600 | 2182 |
| 511 | 20230725 | 111600 | 23208518100 | 63700 | 63800 | 63800 | 63700 | 603 |
| 512 | 20230725 | 111500 | 23170047000 | 63800 | 63700 | 63800 | 63700 | 571 |
| 513 | 20230725 | 111400 | 23133653600 | 63700 | 63700 | 63800 | 63700 | 520 |
| 514 | 20230725 | 111300 | 23100507900 | 63800 | 63800 | 63900 | 63700 | 598 |
| 515 | 20230725 | 111200 | 23062375000 | 63800 | 63700 | 64100 | 63700 | 1741 |
| 516 | 20230725 | 111100 | 22951226400 | 63800 | 63700 | 63800 | 63700 | 357 |
| 517 | 20230725 | 111000 | 22928456400 | 63800 | 63800 | 63800 | 63700 | 288 |
| 518 | 20230725 | 110900 | 22910092200 | 63700 | 63800 | 63800 | 63700 | 1045 |
| 519 | 20230725 | 110800 | 22843424400 | 63800 | 63900 | 64100 | 63800 | 1982 |
| 520 | 20230725 | 110700 | 22716576900 | 63900 | 63800 | 64000 | 63800 | 1382 |
| 521 | 20230725 | 110600 | 22628225800 | 63800 | 63900 | 63900 | 63800 | 617 |
| 522 | 20230725 | 110500 | 22588802700 | 63900 | 63900 | 63900 | 63800 | 817 |
| 523 | 20230725 | 110400 | 22536596500 | 63900 | 63900 | 63900 | 63800 | 705 |
| 524 | 20230725 | 110300 | 22491547100 | 63900 | 63900 | 63900 | 63800 | 303 |
| 525 | 20230725 | 110200 | 22472185600 | 63900 | 63800 | 63900 | 63800 | 959 |
| 526 | 20230725 | 110100 | 22410905700 | 63800 | 63800 | 63900 | 63800 | 497 |
| 527 | 20230725 | 110000 | 22379162000 | 63800 | 63900 | 63900 | 63800 | 907 |
| 528 | 20230725 | 105900 | 22321293800 | 63800 | 63800 | 63800 | 63800 | 161 |
| 529 | 20230725 | 105800 | 22311022000 | 63800 | 63800 | 63900 | 63800 | 2028 |
| 530 | 20230725 | 105700 | 22181576400 | 63800 | 63900 | 64000 | 63800 | 990 |
| 531 | 20230725 | 105600 | 22118322900 | 64000 | 64000 | 64000 | 64000 | 2281 |
| 532 | 20230725 | 105500 | 21972338900 | 64000 | 64000 | 64100 | 64000 | 536 |
| 533 | 20230725 | 105400 | 21938026100 | 64000 | 64000 | 64100 | 64000 | 553 |
| 534 | 20230725 | 105300 | 21902633300 | 64000 | 64000 | 64100 | 64000 | 10 |
| 535 | 20230725 | 105200 | 21901993200 | 64000 | 64000 | 64100 | 64000 | 166 |
| 536 | 20230725 | 105100 | 21891368000 | 64000 | 64000 | 64200 | 64000 | 2268 |
| 537 | 20230725 | 105000 | 21745974900 | 64000 | 64000 | 64100 | 64000 | 217 |
| 538 | 20230725 | 104900 | 21732084900 | 64100 | 64100 | 64100 | 64000 | 783 |
| 539 | 20230725 | 104800 | 21681936200 | 64000 | 63900 | 64000 | 63800 | 1328 |
| 540 | 20230725 | 104700 | 21597043700 | 63900 | 63900 | 64000 | 63800 | 2008 |
| 541 | 20230725 | 104600 | 21468850400 | 63900 | 64000 | 64100 | 63900 | 910 |
| 542 | 20230725 | 104500 | 21410656300 | 64200 | 64000 | 64200 | 63900 | 998 |
| 543 | 20230725 | 104400 | 21346694400 | 64100 | 63900 | 64100 | 63900 | 1904 |
| 544 | 20230725 | 104300 | 21224695700 | 64000 | 64100 | 64100 | 63900 | 389 |
| 545 | 20230725 | 104200 | 21199804100 | 64100 | 64200 | 64200 | 64100 | 1479 |
| 546 | 20230725 | 104100 | 21104994000 | 64200 | 64000 | 64200 | 64000 | 1961 |
| 547 | 20230725 | 104000 | 20979246200 | 64100 | 64000 | 64200 | 64000 | 1114 |
| 548 | 20230725 | 103900 | 20907836500 | 63900 | 63900 | 64200 | 63900 | 898 |
| 549 | 20230725 | 103800 | 20850390600 | 63900 | 63900 | 63900 | 63800 | 1516 |
| 550 | 20230725 | 103700 | 20753518300 | 63900 | 63900 | 64000 | 63900 | 517 |
| 551 | 20230725 | 103600 | 20720445100 | 63900 | 63900 | 64100 | 63900 | 1932 |
| 552 | 20230725 | 103500 | 20596712600 | 63900 | 64100 | 64100 | 63900 | 1012 |
| 553 | 20230725 | 103400 | 20531947600 | 64200 | 64100 | 64200 | 64000 | 1513 |
| 554 | 20230725 | 103300 | 20434922300 | 64100 | 64100 | 64300 | 64000 | 2417 |
| 555 | 20230725 | 103200 | 20279752000 | 64100 | 64100 | 64100 | 64000 | 763 |
| 556 | 20230725 | 103100 | 20230851000 | 64100 | 64400 | 64400 | 64000 | 2776 |
| 557 | 20230725 | 103000 | 20052663900 | 64300 | 64300 | 64400 | 64200 | 7301 |
| 558 | 20230725 | 102900 | 19583075200 | 64200 | 63800 | 64300 | 63800 | 3769 |
| 559 | 20230725 | 102800 | 19341359500 | 63800 | 64000 | 64000 | 63800 | 2341 |
| 560 | 20230725 | 102700 | 19191778100 | 64000 | 63900 | 64100 | 63900 | 2324 |
| 561 | 20230725 | 102600 | 19042971000 | 63900 | 63600 | 63900 | 63600 | 3561 |
| 562 | 20230725 | 102500 | 18815865100 | 63600 | 63700 | 63800 | 63600 | 616 |
| 563 | 20230725 | 102400 | 18776675600 | 63700 | 63700 | 63700 | 63600 | 1147 |
| 564 | 20230725 | 102300 | 18703624700 | 63700 | 63800 | 63900 | 63700 | 1546 |
| 565 | 20230725 | 102200 | 18605045400 | 63800 | 63900 | 63900 | 63800 | 335 |
| 566 | 20230725 | 102100 | 18583647500 | 63900 | 64000 | 64000 | 63900 | 741 |
| 567 | 20230725 | 102000 | 18536280000 | 64000 | 63900 | 64000 | 63900 | 226 |
| 568 | 20230725 | 101900 | 18521833600 | 63900 | 64000 | 64000 | 63900 | 172 |
| 569 | 20230725 | 101800 | 18510837300 | 64000 | 63900 | 64100 | 63900 | 577 |
| 570 | 20230725 | 101700 | 18473943500 | 63900 | 64100 | 64200 | 63900 | 2291 |
| 571 | 20230725 | 101600 | 18327228500 | 64100 | 64100 | 64100 | 64100 | 758 |
| 572 | 20230725 | 101500 | 18278640700 | 64200 | 64200 | 64300 | 64100 | 2491 |
| 573 | 20230725 | 101400 | 18118708200 | 64200 | 64200 | 64200 | 64100 | 694 |
| 574 | 20230725 | 101300 | 18074185000 | 64200 | 64200 | 64300 | 64200 | 1162 |
| 575 | 20230725 | 101200 | 17999577600 | 64200 | 64200 | 64300 | 64200 | 925 |
| 576 | 20230725 | 101100 | 17940164300 | 64200 | 64200 | 64200 | 64100 | 3096 |
| 577 | 20230725 | 101000 | 17741467500 | 64100 | 64100 | 64200 | 64100 | 2393 |
| 578 | 20230725 | 100900 | 17588027900 | 64100 | 64100 | 64200 | 64100 | 1111 |
| 579 | 20230725 | 100800 | 17516717100 | 64200 | 64200 | 64300 | 64100 | 2094 |
| 580 | 20230725 | 100700 | 17382278600 | 64200 | 64300 | 64400 | 64200 | 5904 |
| 581 | 20230725 | 100600 | 17002618500 | 64300 | 64100 | 64300 | 64100 | 3479 |
| 582 | 20230725 | 100500 | 16779262800 | 64200 | 64100 | 64200 | 64000 | 1512 |
| 583 | 20230725 | 100400 | 16682338400 | 64100 | 63900 | 64100 | 63900 | 2400 |
| 584 | 20230725 | 100300 | 16528739100 | 63900 | 63900 | 64000 | 63900 | 4170 |
| 585 | 20230725 | 100200 | 16262099600 | 63900 | 63900 | 64000 | 63800 | 4117 |
| 586 | 20230725 | 100100 | 15999023900 | 63900 | 63800 | 64000 | 63700 | 3974 |
| 587 | 20230725 | 100000 | 15745466100 | 63800 | 63700 | 63900 | 63700 | 5792 |
| 588 | 20230725 | 095900 | 15375914900 | 63700 | 63700 | 63800 | 63700 | 1047 |
| 589 | 20230725 | 095800 | 15309214400 | 63600 | 63400 | 63600 | 63400 | 1773 |
| 590 | 20230725 | 095700 | 15196613400 | 63500 | 63300 | 63500 | 63200 | 4275 |
| 591 | 20230725 | 095600 | 14925967200 | 63300 | 63200 | 63300 | 63200 | 3227 |
| 592 | 20230725 | 095500 | 14721802600 | 63200 | 63200 | 63300 | 63200 | 408 |
| 593 | 20230725 | 095400 | 14696010900 | 63200 | 63200 | 63300 | 63100 | 2662 |
| 594 | 20230725 | 095300 | 14527712700 | 63200 | 63200 | 63300 | 63100 | 7355 |
| 595 | 20230725 | 095200 | 14063097900 | 63200 | 63300 | 63300 | 63200 | 2681 |
| 596 | 20230725 | 095100 | 13893591500 | 63300 | 63200 | 63300 | 63200 | 754 |
| 597 | 20230725 | 095000 | 13845919500 | 63200 | 63200 | 63300 | 63200 | 2065 |
| 598 | 20230725 | 094900 | 13715370800 | 63300 | 63400 | 63400 | 63200 | 5860 |
| 599 | 20230725 | 094800 | 13344459100 | 63400 | 63600 | 63600 | 63300 | 5283 |
| 600 | 20230725 | 094700 | 13009521300 | 63600 | 63500 | 63700 | 63400 | 4731 |
| 601 | 20230725 | 094600 | 12709189800 | 63500 | 63600 | 63600 | 63500 | 882 |
| 602 | 20230725 | 094500 | 12653158100 | 63500 | 63500 | 63600 | 63500 | 566 |
| 603 | 20230725 | 094400 | 12617214100 | 63500 | 63600 | 63600 | 63500 | 1678 |
| 604 | 20230725 | 094300 | 12510656100 | 63500 | 63500 | 63600 | 63400 | 1714 |
| 605 | 20230725 | 094200 | 12401796000 | 63500 | 63400 | 63500 | 63400 | 2991 |
| 606 | 20230725 | 094100 | 12211990900 | 63400 | 63500 | 63500 | 63400 | 1187 |
| 607 | 20230725 | 094000 | 12136730000 | 63500 | 63400 | 63600 | 63400 | 3339 |
| 608 | 20230725 | 093900 | 11924722300 | 63400 | 63400 | 63700 | 63400 | 1639 |
| 609 | 20230725 | 093800 | 11820676900 | 63400 | 63500 | 63500 | 63400 | 6652 |
| 610 | 20230725 | 093700 | 11398337300 | 63800 | 63700 | 63800 | 63500 | 6551 |
| 611 | 20230725 | 093600 | 10981883600 | 63700 | 63600 | 63900 | 63500 | 3131 |
| 612 | 20230725 | 093500 | 10782657100 | 63600 | 63800 | 63900 | 63600 | 4000 |
| 613 | 20230725 | 093400 | 10527959200 | 63800 | 63800 | 63900 | 63800 | 2341 |
| 614 | 20230725 | 093300 | 10378602700 | 63800 | 63900 | 63900 | 63800 | 406 |
| 615 | 20230725 | 093200 | 10352694000 | 63900 | 63900 | 63900 | 63800 | 925 |
| 616 | 20230725 | 093100 | 10293601700 | 63800 | 63800 | 63900 | 63700 | 1737 |
| 617 | 20230725 | 093000 | 10182801800 | 63900 | 63600 | 63900 | 63600 | 3647 |
| 618 | 20230725 | 092900 | 9950479800 | 63500 | 63600 | 63600 | 63500 | 882 |
| 619 | 20230725 | 092800 | 9894419900 | 63600 | 63500 | 63600 | 63500 | 1949 |
| 620 | 20230725 | 092700 | 9770472400 | 63600 | 63700 | 63700 | 63500 | 7224 |
| 621 | 20230725 | 092600 | 9311073200 | 63700 | 63800 | 63800 | 63600 | 1601 |
| 622 | 20230725 | 092500 | 9209102300 | 63800 | 63800 | 63800 | 63700 | 1419 |
| 623 | 20230725 | 092400 | 9118627800 | 63800 | 63700 | 63800 | 63600 | 1504 |
| 624 | 20230725 | 092300 | 9022856200 | 63700 | 63900 | 63900 | 63700 | 3653 |
| 625 | 20230725 | 092200 | 8789906300 | 63900 | 63900 | 64000 | 63800 | 2215 |
| 626 | 20230725 | 092100 | 8648473300 | 63900 | 64000 | 64000 | 63800 | 6131 |
| 627 | 20230725 | 092000 | 8256416800 | 64000 | 64300 | 64400 | 63900 | 7430 |
| 628 | 20230725 | 091900 | 7779649200 | 64400 | 64400 | 64600 | 64200 | 12537 |
| 629 | 20230725 | 091800 | 6972502600 | 64400 | 64200 | 64400 | 64200 | 8827 |
| 630 | 20230725 | 091700 | 6404951800 | 64200 | 64000 | 64400 | 63500 | 13126 |
| 631 | 20230725 | 091600 | 5562916000 | 64000 | 63500 | 64000 | 63500 | 3372 |
| 632 | 20230725 | 091500 | 5347950100 | 63500 | 63500 | 63600 | 63400 | 4447 |
| 633 | 20230725 | 091400 | 5065729300 | 63500 | 63600 | 63600 | 63400 | 1990 |
| 634 | 20230725 | 091300 | 4939316900 | 63500 | 63400 | 63600 | 63300 | 4768 |
| 635 | 20230725 | 091200 | 4636726200 | 63400 | 63400 | 63500 | 63300 | 4192 |
| 636 | 20230725 | 091100 | 4371008200 | 63500 | 63500 | 63700 | 63400 | 2027 |
| 637 | 20230725 | 091000 | 4242291900 | 63600 | 63300 | 63700 | 63300 | 6979 |
| 638 | 20230725 | 090900 | 3799189600 | 63400 | 63500 | 63500 | 63300 | 3323 |
| 639 | 20230725 | 090800 | 3588508000 | 63400 | 63700 | 63700 | 63400 | 4901 |
| 640 | 20230725 | 090700 | 3277421500 | 63600 | 63700 | 63800 | 63500 | 1344 |
| 641 | 20230725 | 090600 | 3191918500 | 63700 | 63500 | 63700 | 63400 | 6174 |
| 642 | 20230725 | 090500 | 2799770500 | 63500 | 63700 | 63900 | 63500 | 3154 |
| 643 | 20230725 | 090400 | 2598786100 | 63700 | 63600 | 63800 | 63500 | 8582 |
| 644 | 20230725 | 090300 | 2052345300 | 63600 | 63700 | 63700 | 63500 | 4813 |
| 645 | 20230725 | 090200 | 1746411200 | 63700 | 63700 | 63800 | 63600 | 5282 |
| 646 | 20230725 | 090100 | 1409802600 | 63700 | 63700 | 64000 | 63500 | 6311 |
| 647 | 20230725 | 090000 | 1007558800 | 63800 | 63500 | 64200 | 63500 | 15642 |