36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 3 | 20230726 | 194100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20230726 | 194000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20230726 | 193900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20230726 | 193800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20230726 | 193700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20230726 | 193600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20230726 | 193500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20230726 | 193400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20230726 | 193300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20230726 | 193200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20230726 | 193100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20230726 | 193000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20230726 | 192900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20230726 | 192800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20230726 | 192700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20230726 | 192600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20230726 | 192500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20230726 | 192400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20230726 | 192300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20230726 | 192200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20230726 | 192100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20230726 | 192000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20230726 | 191900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20230726 | 191800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20230726 | 191700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20230726 | 191600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20230726 | 191500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20230726 | 191400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20230726 | 191300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20230726 | 191200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 33 | 20230726 | 191100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20230726 | 191000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20230726 | 190900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20230726 | 190800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20230726 | 190700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20230726 | 190600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20230726 | 190500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20230726 | 190400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20230726 | 190300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20230726 | 190200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20230726 | 190100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20230726 | 190000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20230726 | 185900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20230726 | 185800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20230726 | 185700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20230726 | 185600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20230726 | 185500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20230726 | 185400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20230726 | 185300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20230726 | 185200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20230726 | 185100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20230726 | 185000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20230726 | 184900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20230726 | 184800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20230726 | 184700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20230726 | 184600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20230726 | 184500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20230726 | 184400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20230726 | 184300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20230726 | 184200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 63 | 20230726 | 184100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20230726 | 184000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20230726 | 183900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20230726 | 183800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20230726 | 183700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20230726 | 183600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20230726 | 183500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20230726 | 183400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20230726 | 183300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20230726 | 183200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20230726 | 183100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20230726 | 183000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20230726 | 182900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20230726 | 182800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20230726 | 182700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20230726 | 182600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20230726 | 182500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20230726 | 182400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20230726 | 182300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20230726 | 182200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20230726 | 182100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20230726 | 182000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20230726 | 181900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20230726 | 181800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20230726 | 181700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20230726 | 181600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20230726 | 181500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20230726 | 181400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20230726 | 181300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20230726 | 181200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 93 | 20230726 | 181100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20230726 | 181000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20230726 | 180900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20230726 | 180800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20230726 | 180700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20230726 | 180600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20230726 | 180500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20230726 | 180400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20230726 | 180300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20230726 | 180200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20230726 | 180100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20230726 | 180000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20230726 | 175900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20230726 | 175800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20230726 | 175700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20230726 | 175600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20230726 | 175500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20230726 | 175400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20230726 | 175300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20230726 | 175200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20230726 | 175100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20230726 | 175000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20230726 | 174900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20230726 | 174800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20230726 | 174700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20230726 | 174600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20230726 | 174500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20230726 | 174400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20230726 | 174300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20230726 | 174200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 123 | 20230726 | 174100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20230726 | 174000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20230726 | 173900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20230726 | 173800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20230726 | 173700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20230726 | 173600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20230726 | 173500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20230726 | 173400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20230726 | 173300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20230726 | 173200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20230726 | 173100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20230726 | 173000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20230726 | 172900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20230726 | 172800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20230726 | 172700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20230726 | 172600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20230726 | 172500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20230726 | 172400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20230726 | 172300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20230726 | 172200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20230726 | 172100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20230726 | 172000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20230726 | 171900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20230726 | 171800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20230726 | 171700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20230726 | 171600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20230726 | 171500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20230726 | 171400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20230726 | 171300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20230726 | 171200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 153 | 20230726 | 171100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20230726 | 171000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20230726 | 170900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20230726 | 170800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20230726 | 170700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20230726 | 170600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20230726 | 170500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20230726 | 170400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20230726 | 170300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20230726 | 170200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20230726 | 170100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20230726 | 170000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20230726 | 165900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20230726 | 165800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20230726 | 165700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20230726 | 165600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20230726 | 165500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20230726 | 165400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20230726 | 165300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20230726 | 165200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20230726 | 165100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20230726 | 165000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20230726 | 164900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20230726 | 164800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20230726 | 164700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20230726 | 164600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20230726 | 164500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20230726 | 164400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20230726 | 164300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20230726 | 164200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 183 | 20230726 | 164100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20230726 | 164000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20230726 | 163900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20230726 | 163800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20230726 | 163700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20230726 | 163600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20230726 | 163500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20230726 | 163400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20230726 | 163300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20230726 | 163200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20230726 | 163100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20230726 | 163000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20230726 | 162900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20230726 | 162800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20230726 | 162700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20230726 | 162600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20230726 | 162500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20230726 | 162400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20230726 | 162300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20230726 | 162200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20230726 | 162100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20230726 | 162000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20230726 | 161900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20230726 | 161800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20230726 | 161700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20230726 | 161600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20230726 | 161500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20230726 | 161400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20230726 | 161300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20230726 | 161200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 213 | 20230726 | 161100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20230726 | 161000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20230726 | 160900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20230726 | 160800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20230726 | 160700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20230726 | 160600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20230726 | 160500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20230726 | 160400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20230726 | 160300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20230726 | 160200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20230726 | 160100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20230726 | 160000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20230726 | 155900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20230726 | 155800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20230726 | 155700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20230726 | 155600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20230726 | 155500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20230726 | 155400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20230726 | 155300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20230726 | 155200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20230726 | 155100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20230726 | 155000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20230726 | 154900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20230726 | 154800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20230726 | 154700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20230726 | 154600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20230726 | 154500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20230726 | 154400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20230726 | 154300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20230726 | 154200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 243 | 20230726 | 154100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20230726 | 154000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20230726 | 153900 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20230726 | 153800 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20230726 | 153700 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20230726 | 153600 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20230726 | 153500 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20230726 | 153400 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20230726 | 153300 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20230726 | 153200 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20230726 | 153100 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20230726 | 153000 | 138685996700 | 62100 | 62100 | 62100 | 62100 | 42145 |
| 255 | 20230726 | 152900 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20230726 | 152800 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20230726 | 152700 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20230726 | 152600 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20230726 | 152500 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20230726 | 152400 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20230726 | 152300 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20230726 | 152200 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20230726 | 152100 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20230726 | 152000 | 136068792200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20230726 | 151900 | 136068792200 | 62200 | 62100 | 62200 | 62000 | 6015 |
| 266 | 20230726 | 151800 | 135695111700 | 62100 | 62300 | 62300 | 62100 | 4815 |
| 267 | 20230726 | 151700 | 135395566200 | 62200 | 62000 | 62400 | 61900 | 8065 |
| 268 | 20230726 | 151600 | 134894303900 | 62000 | 62100 | 62100 | 62000 | 6742 |
| 269 | 20230726 | 151500 | 134476054100 | 62100 | 62300 | 62400 | 62000 | 10882 |
| 270 | 20230726 | 151400 | 133800468300 | 62200 | 62200 | 62500 | 62000 | 8559 |
| 271 | 20230726 | 151300 | 133268607800 | 62200 | 62400 | 62600 | 62200 | 10824 |
| 272 | 20230726 | 151200 | 132593700300 | 62400 | 62500 | 62600 | 62200 | 7219 |
| 273 | 20230726 | 151100 | 132142910400 | 62500 | 62600 | 62600 | 62400 | 6133 |
| 274 | 20230726 | 151000 | 131759226600 | 62600 | 62400 | 62700 | 62300 | 12127 |
| 275 | 20230726 | 150900 | 131000775800 | 62400 | 62200 | 62400 | 62000 | 4642 |
| 276 | 20230726 | 150800 | 130711729800 | 62100 | 62200 | 62300 | 61900 | 8845 |
| 277 | 20230726 | 150700 | 130162588200 | 62300 | 62400 | 62500 | 62200 | 4710 |
| 278 | 20230726 | 150600 | 129868908000 | 62300 | 62400 | 62500 | 62200 | 3287 |
| 279 | 20230726 | 150500 | 129663889500 | 62300 | 62200 | 62500 | 62100 | 4343 |
| 280 | 20230726 | 150400 | 129393097800 | 62200 | 62100 | 62500 | 61900 | 6732 |
| 281 | 20230726 | 150300 | 128974814900 | 62100 | 62300 | 62500 | 62100 | 11530 |
| 282 | 20230726 | 150200 | 128256364300 | 62300 | 62100 | 62600 | 62000 | 5437 |
| 283 | 20230726 | 150100 | 127917469300 | 62100 | 62200 | 62500 | 62000 | 7522 |
| 284 | 20230726 | 150000 | 127449331300 | 62400 | 62500 | 62700 | 62100 | 10902 |
| 285 | 20230726 | 145900 | 126770094800 | 62500 | 62400 | 62700 | 62300 | 14864 |
| 286 | 20230726 | 145800 | 125841586700 | 62300 | 62000 | 62400 | 61900 | 11329 |
| 287 | 20230726 | 145700 | 125138330100 | 62000 | 62000 | 62000 | 61900 | 2472 |
| 288 | 20230726 | 145600 | 124985294900 | 61900 | 62000 | 62000 | 61800 | 1513 |
| 289 | 20230726 | 145500 | 124891588800 | 61900 | 61900 | 62000 | 61800 | 1895 |
| 290 | 20230726 | 145400 | 124774276000 | 61900 | 62000 | 62000 | 61700 | 2893 |
| 291 | 20230726 | 145300 | 124595437400 | 62000 | 61900 | 62000 | 61800 | 2079 |
| 292 | 20230726 | 145200 | 124466700000 | 62000 | 61800 | 62000 | 61700 | 3821 |
| 293 | 20230726 | 145100 | 124230521600 | 61900 | 61800 | 61900 | 61700 | 1584 |
| 294 | 20230726 | 145000 | 124132683900 | 61800 | 61800 | 61800 | 61700 | 2006 |
| 295 | 20230726 | 144900 | 124008874000 | 61800 | 61800 | 61900 | 61600 | 2830 |
| 296 | 20230726 | 144800 | 123834119600 | 61800 | 61900 | 61900 | 61700 | 2746 |
| 297 | 20230726 | 144700 | 123664394400 | 61900 | 61800 | 61900 | 61700 | 1995 |
| 298 | 20230726 | 144600 | 123541117700 | 61700 | 61900 | 62000 | 61600 | 3464 |
| 299 | 20230726 | 144500 | 123327176000 | 61900 | 62100 | 62100 | 61800 | 3012 |
| 300 | 20230726 | 144400 | 123140604800 | 62200 | 62100 | 62400 | 61900 | 11091 |
| 301 | 20230726 | 144300 | 122450765800 | 62000 | 61800 | 62100 | 61700 | 8481 |
| 302 | 20230726 | 144200 | 121925211800 | 61800 | 61700 | 61900 | 61600 | 3816 |
| 303 | 20230726 | 144100 | 121689739200 | 61800 | 61800 | 61800 | 61700 | 630 |
| 304 | 20230726 | 144000 | 121650840900 | 61800 | 61800 | 61900 | 61700 | 3278 |
| 305 | 20230726 | 143900 | 121448175500 | 61900 | 62100 | 62100 | 61800 | 2415 |
| 306 | 20230726 | 143800 | 121298719100 | 62000 | 61900 | 62100 | 61700 | 6118 |
| 307 | 20230726 | 143700 | 120919961200 | 61900 | 61600 | 61900 | 61500 | 3898 |
| 308 | 20230726 | 143600 | 120679467300 | 61600 | 61500 | 61600 | 61400 | 1381 |
| 309 | 20230726 | 143500 | 120594486500 | 61500 | 61600 | 61700 | 61300 | 14189 |
| 310 | 20230726 | 143400 | 119722236300 | 61600 | 61700 | 61700 | 61600 | 1086 |
| 311 | 20230726 | 143300 | 119655291600 | 61700 | 61700 | 61700 | 61600 | 2966 |
| 312 | 20230726 | 143200 | 119472384600 | 61700 | 61600 | 61700 | 61500 | 769 |
| 313 | 20230726 | 143100 | 119425002100 | 61600 | 61600 | 61800 | 61400 | 4017 |
| 314 | 20230726 | 143000 | 119177447800 | 61500 | 61600 | 61600 | 61500 | 3904 |
| 315 | 20230726 | 142900 | 118937318500 | 61500 | 61700 | 61700 | 61500 | 3256 |
| 316 | 20230726 | 142800 | 118736830500 | 61600 | 61600 | 61700 | 61500 | 4698 |
| 317 | 20230726 | 142700 | 118447807100 | 61700 | 61600 | 61800 | 61500 | 4867 |
| 318 | 20230726 | 142600 | 118147801400 | 61600 | 61600 | 61800 | 61500 | 6374 |
| 319 | 20230726 | 142500 | 117754844700 | 61700 | 61900 | 61900 | 61600 | 6713 |
| 320 | 20230726 | 142400 | 117340450000 | 62000 | 62000 | 62000 | 61800 | 3951 |
| 321 | 20230726 | 142300 | 117095751100 | 62000 | 62000 | 62000 | 61900 | 1354 |
| 322 | 20230726 | 142200 | 117011893300 | 61900 | 62300 | 62300 | 61800 | 2806 |
| 323 | 20230726 | 142100 | 116837688100 | 62300 | 61600 | 62300 | 61600 | 11155 |
| 324 | 20230726 | 142000 | 116147164900 | 61700 | 62000 | 62200 | 61600 | 10925 |
| 325 | 20230726 | 141900 | 115471758800 | 62000 | 62300 | 62300 | 62000 | 3766 |
| 326 | 20230726 | 141800 | 115237565700 | 62300 | 62000 | 62300 | 61900 | 2179 |
| 327 | 20230726 | 141700 | 115102187100 | 62000 | 61700 | 62100 | 61700 | 3954 |
| 328 | 20230726 | 141600 | 114857642300 | 61700 | 61800 | 61800 | 61700 | 5997 |
| 329 | 20230726 | 141500 | 114487493100 | 61800 | 61700 | 61800 | 61700 | 3486 |
| 330 | 20230726 | 141400 | 114272298600 | 61700 | 61700 | 62000 | 61700 | 2260 |
| 331 | 20230726 | 141300 | 114132618900 | 61800 | 61700 | 62000 | 61600 | 6455 |
| 332 | 20230726 | 141200 | 113734144800 | 61800 | 61900 | 61900 | 61700 | 2063 |
| 333 | 20230726 | 141100 | 113606668300 | 61900 | 62200 | 62200 | 61800 | 5845 |
| 334 | 20230726 | 141000 | 113244498200 | 62200 | 61800 | 62400 | 61600 | 9812 |
| 335 | 20230726 | 140900 | 112635337900 | 61800 | 61700 | 61800 | 61500 | 5189 |
| 336 | 20230726 | 140800 | 112315552100 | 61900 | 61700 | 61900 | 61500 | 4944 |
| 337 | 20230726 | 140700 | 112010848900 | 61700 | 62000 | 62000 | 61500 | 5315 |
| 338 | 20230726 | 140600 | 111683108500 | 61900 | 61600 | 62200 | 61600 | 8394 |
| 339 | 20230726 | 140500 | 111163820400 | 61700 | 61600 | 61800 | 61400 | 8266 |
| 340 | 20230726 | 140400 | 110654605400 | 61600 | 61600 | 62000 | 61500 | 9476 |
| 341 | 20230726 | 140300 | 110070301000 | 61600 | 61700 | 62000 | 61100 | 19325 |
| 342 | 20230726 | 140200 | 108880462900 | 61800 | 62000 | 62000 | 61600 | 10198 |
| 343 | 20230726 | 140100 | 108251229500 | 62000 | 62200 | 62200 | 61600 | 16739 |
| 344 | 20230726 | 140000 | 107216182900 | 62200 | 62300 | 62500 | 62100 | 15997 |
| 345 | 20230726 | 135900 | 106220291600 | 62200 | 62600 | 63000 | 62200 | 19193 |
| 346 | 20230726 | 135800 | 105021917300 | 62800 | 63300 | 63400 | 62500 | 23203 |
| 347 | 20230726 | 135700 | 103562030000 | 63300 | 63400 | 63700 | 63200 | 16285 |
| 348 | 20230726 | 135600 | 102528871400 | 63400 | 63500 | 63700 | 63300 | 17680 |
| 349 | 20230726 | 135500 | 101407353400 | 63400 | 63100 | 63600 | 62900 | 13503 |
| 350 | 20230726 | 135400 | 100552195800 | 63000 | 63400 | 63700 | 63000 | 12442 |
| 351 | 20230726 | 135300 | 99765349300 | 63400 | 63900 | 64200 | 63300 | 29213 |
| 352 | 20230726 | 135200 | 97898966800 | 63800 | 63400 | 64000 | 63200 | 21856 |
| 353 | 20230726 | 135100 | 96508580300 | 63400 | 62700 | 63500 | 62600 | 18011 |
| 354 | 20230726 | 135000 | 95371881600 | 62600 | 62500 | 62600 | 62200 | 18948 |
| 355 | 20230726 | 134900 | 94189992900 | 62600 | 62700 | 62700 | 62500 | 5755 |
| 356 | 20230726 | 134800 | 93829869900 | 62600 | 63100 | 63100 | 62500 | 17044 |
| 357 | 20230726 | 134700 | 92760323800 | 63000 | 62900 | 63100 | 62700 | 11663 |
| 358 | 20230726 | 134600 | 92026179000 | 62900 | 63000 | 63100 | 62700 | 11151 |
| 359 | 20230726 | 134500 | 91325182700 | 63100 | 63500 | 63500 | 62700 | 18976 |
| 360 | 20230726 | 134400 | 90127471500 | 63500 | 62900 | 63600 | 62800 | 21893 |
| 361 | 20230726 | 134300 | 88742567700 | 62700 | 62500 | 62900 | 62300 | 9312 |
| 362 | 20230726 | 134200 | 88160093600 | 62400 | 62600 | 62900 | 62300 | 7152 |
| 363 | 20230726 | 134100 | 87712006900 | 62800 | 62400 | 62800 | 62100 | 6000 |
| 364 | 20230726 | 134000 | 87337879900 | 62300 | 62900 | 63000 | 62100 | 23467 |
| 365 | 20230726 | 133900 | 85871631800 | 62600 | 63600 | 63900 | 62600 | 18302 |
| 366 | 20230726 | 133800 | 84714898800 | 63900 | 64100 | 64200 | 63200 | 30428 |
| 367 | 20230726 | 133700 | 82776490100 | 64100 | 63300 | 64800 | 63300 | 89519 |
| 368 | 20230726 | 133600 | 77056571000 | 63400 | 63100 | 63400 | 62600 | 43788 |
| 369 | 20230726 | 133500 | 74300922800 | 63100 | 62600 | 63200 | 62600 | 29819 |
| 370 | 20230726 | 133400 | 72425653200 | 62600 | 62300 | 62600 | 62100 | 13390 |
| 371 | 20230726 | 133300 | 71590836800 | 62300 | 62200 | 62600 | 61800 | 22813 |
| 372 | 20230726 | 133200 | 70167961700 | 62200 | 61900 | 62300 | 61700 | 20180 |
| 373 | 20230726 | 133100 | 68917329800 | 61900 | 61900 | 62000 | 61700 | 5383 |
| 374 | 20230726 | 133000 | 68584224400 | 61900 | 62000 | 62000 | 61700 | 7789 |
| 375 | 20230726 | 132900 | 68102312400 | 62200 | 62100 | 62400 | 62000 | 6888 |
| 376 | 20230726 | 132800 | 67673937900 | 62000 | 62100 | 62200 | 61900 | 4078 |
| 377 | 20230726 | 132700 | 67420833200 | 62100 | 62200 | 62300 | 61800 | 8576 |
| 378 | 20230726 | 132600 | 66888427900 | 62200 | 62300 | 62400 | 62100 | 7237 |
| 379 | 20230726 | 132500 | 66437828400 | 62200 | 62600 | 62600 | 62000 | 19930 |
| 380 | 20230726 | 132400 | 65196101100 | 62500 | 62300 | 62900 | 62100 | 28031 |
| 381 | 20230726 | 132300 | 63441603300 | 62300 | 61800 | 62400 | 61800 | 15711 |
| 382 | 20230726 | 132200 | 62465815500 | 61800 | 62000 | 62000 | 61700 | 6229 |
| 383 | 20230726 | 132100 | 62080922700 | 61900 | 61700 | 62000 | 61600 | 12626 |
| 384 | 20230726 | 132000 | 61300405600 | 61700 | 61500 | 61700 | 61500 | 10784 |
| 385 | 20230726 | 131900 | 60636808000 | 61500 | 61500 | 61600 | 61400 | 6358 |
| 386 | 20230726 | 131800 | 60245794700 | 61400 | 61300 | 61500 | 61200 | 5691 |
| 387 | 20230726 | 131700 | 59896643200 | 61200 | 61200 | 61300 | 61200 | 2103 |
| 388 | 20230726 | 131600 | 59767925500 | 61200 | 61300 | 61300 | 61200 | 2612 |
| 389 | 20230726 | 131500 | 59608037200 | 61200 | 61200 | 61300 | 61100 | 2507 |
| 390 | 20230726 | 131400 | 59454602500 | 61200 | 61000 | 61200 | 61000 | 7213 |
| 391 | 20230726 | 131300 | 59014062400 | 61000 | 61100 | 61100 | 61000 | 975 |
| 392 | 20230726 | 131200 | 58954554400 | 61100 | 60900 | 61100 | 60800 | 5436 |
| 393 | 20230726 | 131100 | 58623166300 | 60900 | 60900 | 60900 | 60800 | 1496 |
| 394 | 20230726 | 131000 | 58532192300 | 60800 | 60700 | 60900 | 60600 | 5168 |
| 395 | 20230726 | 130900 | 58218256200 | 60700 | 60700 | 60700 | 60600 | 1634 |
| 396 | 20230726 | 130800 | 58119129700 | 60700 | 60700 | 60700 | 60600 | 2494 |
| 397 | 20230726 | 130700 | 57967909300 | 60700 | 60700 | 60800 | 60600 | 6298 |
| 398 | 20230726 | 130600 | 57585619600 | 60700 | 60800 | 60800 | 60700 | 934 |
| 399 | 20230726 | 130500 | 57528921100 | 60700 | 60700 | 60800 | 60700 | 699 |
| 400 | 20230726 | 130400 | 57486486000 | 60800 | 60800 | 60800 | 60700 | 5011 |
| 401 | 20230726 | 130300 | 57182278300 | 60700 | 60800 | 60800 | 60700 | 2195 |
| 402 | 20230726 | 130200 | 57049001000 | 60700 | 60800 | 60900 | 60700 | 5651 |
| 403 | 20230726 | 130100 | 56705567800 | 60800 | 60800 | 60900 | 60800 | 1026 |
| 404 | 20230726 | 130000 | 56643178100 | 60800 | 60800 | 60900 | 60800 | 1498 |
| 405 | 20230726 | 125900 | 56552090500 | 60800 | 60900 | 61000 | 60800 | 3687 |
| 406 | 20230726 | 125800 | 56327572500 | 60900 | 61000 | 61000 | 60900 | 1709 |
| 407 | 20230726 | 125700 | 56223492300 | 61000 | 60900 | 61000 | 60900 | 926 |
| 408 | 20230726 | 125600 | 56167089400 | 60900 | 60900 | 61000 | 60900 | 684 |
| 409 | 20230726 | 125500 | 56125433000 | 60900 | 61000 | 61000 | 60900 | 747 |
| 410 | 20230726 | 125400 | 56079921100 | 61000 | 60900 | 61000 | 60800 | 1875 |
| 411 | 20230726 | 125300 | 55965710000 | 60900 | 60900 | 60900 | 60800 | 4386 |
| 412 | 20230726 | 125200 | 55698943900 | 60900 | 60900 | 61000 | 60800 | 1169 |
| 413 | 20230726 | 125100 | 55627757000 | 60900 | 60900 | 61000 | 60800 | 1899 |
| 414 | 20230726 | 125000 | 55512108400 | 60800 | 60900 | 60900 | 60800 | 1808 |
| 415 | 20230726 | 124900 | 55402170400 | 60900 | 60800 | 60900 | 60800 | 1167 |
| 416 | 20230726 | 124800 | 55331200700 | 60900 | 60800 | 60900 | 60800 | 919 |
| 417 | 20230726 | 124700 | 55275315500 | 60900 | 61000 | 61000 | 60800 | 2220 |
| 418 | 20230726 | 124600 | 55140129400 | 61000 | 60900 | 61000 | 60900 | 2329 |
| 419 | 20230726 | 124500 | 54998200800 | 60900 | 60900 | 61000 | 60900 | 1411 |
| 420 | 20230726 | 124400 | 54912266800 | 61000 | 61000 | 61100 | 60900 | 1616 |
| 421 | 20230726 | 124300 | 54813736200 | 61100 | 60900 | 61100 | 60900 | 4238 |
| 422 | 20230726 | 124200 | 54555237200 | 60900 | 60700 | 60900 | 60700 | 10512 |
| 423 | 20230726 | 124100 | 53915803900 | 60800 | 60900 | 60900 | 60700 | 2633 |
| 424 | 20230726 | 124000 | 53755766000 | 60800 | 60800 | 60900 | 60800 | 1504 |
| 425 | 20230726 | 123900 | 53664317800 | 60900 | 60900 | 61000 | 60800 | 1146 |
| 426 | 20230726 | 123800 | 53594592700 | 60900 | 60900 | 61000 | 60800 | 7782 |
| 427 | 20230726 | 123700 | 53121067300 | 60800 | 60900 | 61000 | 60800 | 3029 |
| 428 | 20230726 | 123600 | 52936602500 | 60900 | 60900 | 61000 | 60900 | 1799 |
| 429 | 20230726 | 123500 | 52826939100 | 61000 | 60900 | 61000 | 60900 | 1542 |
| 430 | 20230726 | 123400 | 52732923500 | 60900 | 60900 | 61000 | 60900 | 847 |
| 431 | 20230726 | 123300 | 52681329700 | 60900 | 60900 | 61000 | 60800 | 6078 |
| 432 | 20230726 | 123200 | 52311123800 | 61000 | 61000 | 61100 | 60900 | 1792 |
| 433 | 20230726 | 123100 | 52201841200 | 61000 | 61000 | 61100 | 61000 | 3526 |
| 434 | 20230726 | 123000 | 51986753000 | 61000 | 61000 | 61100 | 60900 | 2070 |
| 435 | 20230726 | 122900 | 51860495000 | 61000 | 60900 | 61000 | 60900 | 947 |
| 436 | 20230726 | 122800 | 51802811000 | 61000 | 61000 | 61000 | 60900 | 2613 |
| 437 | 20230726 | 122700 | 51643664000 | 61000 | 61200 | 61200 | 60900 | 6906 |
| 438 | 20230726 | 122600 | 51221992800 | 61200 | 61100 | 61200 | 61100 | 333 |
| 439 | 20230726 | 122500 | 51201645000 | 61100 | 61200 | 61200 | 61100 | 1574 |
| 440 | 20230726 | 122400 | 51105465700 | 61100 | 61100 | 61100 | 61000 | 2680 |
| 441 | 20230726 | 122300 | 50941776100 | 61000 | 61200 | 61200 | 61000 | 7502 |
| 442 | 20230726 | 122200 | 50483874600 | 61200 | 61100 | 61200 | 61100 | 760 |
| 443 | 20230726 | 122100 | 50437435200 | 61200 | 61100 | 61200 | 61100 | 2153 |
| 444 | 20230726 | 122000 | 50305883500 | 61100 | 61200 | 61200 | 61100 | 1608 |
| 445 | 20230726 | 121900 | 50207630300 | 61100 | 61100 | 61200 | 61000 | 2937 |
| 446 | 20230726 | 121800 | 50028247800 | 61200 | 61200 | 61300 | 61100 | 474 |
| 447 | 20230726 | 121700 | 49999251000 | 61200 | 61200 | 61300 | 61100 | 3309 |
| 448 | 20230726 | 121600 | 49797057800 | 61200 | 61200 | 61300 | 61100 | 4141 |
| 449 | 20230726 | 121500 | 49543690800 | 61200 | 61300 | 61300 | 61200 | 552 |
| 450 | 20230726 | 121400 | 49509886800 | 61300 | 61400 | 61400 | 61200 | 425 |
| 451 | 20230726 | 121300 | 49483847000 | 61300 | 61200 | 61300 | 61200 | 2567 |
| 452 | 20230726 | 121200 | 49326514200 | 61300 | 61200 | 61300 | 61100 | 1206 |
| 453 | 20230726 | 121100 | 49252700200 | 61200 | 61200 | 61300 | 61200 | 733 |
| 454 | 20230726 | 121000 | 49207839100 | 61300 | 61300 | 61300 | 61200 | 1052 |
| 455 | 20230726 | 120900 | 49143450400 | 61300 | 61200 | 61300 | 61200 | 392 |
| 456 | 20230726 | 120800 | 49119454400 | 61200 | 61200 | 61300 | 61100 | 4724 |
| 457 | 20230726 | 120700 | 48830344800 | 61200 | 61200 | 61300 | 61200 | 505 |
| 458 | 20230726 | 120600 | 48799434800 | 61300 | 61200 | 61300 | 61200 | 283 |
| 459 | 20230726 | 120500 | 48782111500 | 61300 | 61300 | 61300 | 61200 | 965 |
| 460 | 20230726 | 120400 | 48723044900 | 61300 | 61200 | 61300 | 61200 | 286 |
| 461 | 20230726 | 120300 | 48705540300 | 61200 | 61300 | 61300 | 61200 | 1070 |
| 462 | 20230726 | 120200 | 48640046100 | 61300 | 61400 | 61400 | 61200 | 984 |
| 463 | 20230726 | 120100 | 48579736000 | 61400 | 61400 | 61500 | 61300 | 957 |
| 464 | 20230726 | 120000 | 48520975100 | 61500 | 61500 | 61500 | 61400 | 1140 |
| 465 | 20230726 | 115900 | 48450936900 | 61500 | 61600 | 61600 | 61400 | 2453 |
| 466 | 20230726 | 115800 | 48300046600 | 61500 | 61300 | 61600 | 61300 | 7068 |
| 467 | 20230726 | 115700 | 47865465100 | 61300 | 61300 | 61400 | 61200 | 4700 |
| 468 | 20230726 | 115600 | 47577604000 | 61200 | 61200 | 61300 | 61200 | 1410 |
| 469 | 20230726 | 115500 | 47491200300 | 61200 | 61200 | 61300 | 61200 | 2240 |
| 470 | 20230726 | 115400 | 47354107600 | 61300 | 61200 | 61300 | 61200 | 606 |
| 471 | 20230726 | 115300 | 47317006900 | 61200 | 61200 | 61300 | 61200 | 481 |
| 472 | 20230726 | 115200 | 47287561500 | 61200 | 61100 | 61200 | 61100 | 2624 |
| 473 | 20230726 | 115100 | 47127051400 | 61200 | 61100 | 61200 | 61100 | 404 |
| 474 | 20230726 | 115000 | 47102361200 | 61100 | 61200 | 61200 | 61100 | 1709 |
| 475 | 20230726 | 114900 | 46997938800 | 61100 | 61200 | 61200 | 61100 | 653 |
| 476 | 20230726 | 114800 | 46958026000 | 61200 | 61100 | 61200 | 61100 | 2702 |
| 477 | 20230726 | 114700 | 46792924600 | 61200 | 61200 | 61300 | 61100 | 1837 |
| 478 | 20230726 | 114600 | 46680556700 | 61300 | 61300 | 61300 | 61200 | 923 |
| 479 | 20230726 | 114500 | 46624055100 | 61300 | 61300 | 61300 | 61200 | 1623 |
| 480 | 20230726 | 114400 | 46524718100 | 61200 | 61100 | 61300 | 61100 | 1977 |
| 481 | 20230726 | 114300 | 46403728000 | 61200 | 61100 | 61200 | 61000 | 2756 |
| 482 | 20230726 | 114200 | 46235350100 | 61100 | 61000 | 61100 | 61000 | 171 |
| 483 | 20230726 | 114100 | 46224906500 | 61000 | 61000 | 61100 | 61000 | 773 |
| 484 | 20230726 | 114000 | 46177738900 | 61100 | 61100 | 61100 | 61000 | 1391 |
| 485 | 20230726 | 113900 | 46092778500 | 61100 | 61000 | 61200 | 61000 | 11075 |
| 486 | 20230726 | 113800 | 45417048900 | 61000 | 60900 | 61000 | 60900 | 2205 |
| 487 | 20230726 | 113700 | 45282757700 | 60900 | 61000 | 61000 | 60900 | 425 |
| 488 | 20230726 | 113600 | 45256866200 | 61000 | 60900 | 61000 | 60800 | 2434 |
| 489 | 20230726 | 113500 | 45108637800 | 60900 | 61000 | 61000 | 60900 | 2106 |
| 490 | 20230726 | 113400 | 44980328400 | 60900 | 60900 | 61000 | 60900 | 427 |
| 491 | 20230726 | 113300 | 44954321200 | 61000 | 61000 | 61000 | 60900 | 1959 |
| 492 | 20230726 | 113200 | 44834844700 | 60900 | 60900 | 61000 | 60900 | 614 |
| 493 | 20230726 | 113100 | 44797442500 | 60900 | 61000 | 61000 | 60900 | 241 |
| 494 | 20230726 | 113000 | 44782763700 | 60900 | 61000 | 61000 | 60900 | 404 |
| 495 | 20230726 | 112900 | 44758154800 | 60900 | 61100 | 61100 | 60900 | 1772 |
| 496 | 20230726 | 112800 | 44650109200 | 61100 | 61100 | 61100 | 61000 | 2475 |
| 497 | 20230726 | 112700 | 44499059200 | 61100 | 61100 | 61100 | 61000 | 1387 |
| 498 | 20230726 | 112600 | 44414392700 | 61100 | 61000 | 61100 | 61000 | 751 |
| 499 | 20230726 | 112500 | 44368572200 | 61100 | 60900 | 61100 | 60800 | 3789 |
| 500 | 20230726 | 112400 | 44137718500 | 60900 | 60800 | 60900 | 60800 | 385 |
| 501 | 20230726 | 112300 | 44114307400 | 60800 | 60900 | 60900 | 60800 | 1090 |
| 502 | 20230726 | 112200 | 44048024000 | 60900 | 60900 | 60900 | 60800 | 1799 |
| 503 | 20230726 | 112100 | 43938614700 | 60800 | 60800 | 60900 | 60800 | 1407 |
| 504 | 20230726 | 112000 | 43853015100 | 60800 | 61000 | 61000 | 60800 | 1509 |
| 505 | 20230726 | 111900 | 43761117300 | 61000 | 60800 | 61000 | 60800 | 2527 |
| 506 | 20230726 | 111800 | 43607216900 | 60900 | 60800 | 60900 | 60800 | 1385 |
| 507 | 20230726 | 111700 | 43522995800 | 60800 | 60800 | 60900 | 60700 | 4070 |
| 508 | 20230726 | 111600 | 43275606500 | 60800 | 60800 | 60800 | 60700 | 1607 |
| 509 | 20230726 | 111500 | 43177989000 | 60700 | 60700 | 60800 | 60700 | 955 |
| 510 | 20230726 | 111400 | 43119977100 | 60800 | 60800 | 60900 | 60700 | 9611 |
| 511 | 20230726 | 111300 | 42535686800 | 60900 | 60900 | 60900 | 60800 | 510 |
| 512 | 20230726 | 111200 | 42504667700 | 60900 | 60900 | 60900 | 60800 | 1741 |
| 513 | 20230726 | 111100 | 42398670100 | 60800 | 60900 | 60900 | 60800 | 1474 |
| 514 | 20230726 | 111000 | 42309039500 | 60800 | 60800 | 60900 | 60800 | 816 |
| 515 | 20230726 | 110900 | 42259411300 | 60800 | 60800 | 60900 | 60800 | 740 |
| 516 | 20230726 | 110800 | 42214413500 | 60800 | 60900 | 61000 | 60800 | 3122 |
| 517 | 20230726 | 110700 | 42024212700 | 61000 | 61000 | 61100 | 60900 | 1313 |
| 518 | 20230726 | 110600 | 41944173300 | 61000 | 60800 | 61000 | 60800 | 1839 |
| 519 | 20230726 | 110500 | 41832172800 | 60900 | 61000 | 61100 | 60900 | 7544 |
| 520 | 20230726 | 110400 | 41372212500 | 61100 | 61100 | 61100 | 61000 | 521 |
| 521 | 20230726 | 110300 | 41340395000 | 61100 | 61000 | 61100 | 61000 | 1171 |
| 522 | 20230726 | 110200 | 41268962000 | 61000 | 61100 | 61100 | 61000 | 3319 |
| 523 | 20230726 | 110100 | 41066465200 | 61000 | 60900 | 61100 | 60900 | 5748 |
| 524 | 20230726 | 110000 | 40715945600 | 60900 | 60800 | 60900 | 60800 | 1721 |
| 525 | 20230726 | 105900 | 40611189900 | 60900 | 60800 | 61000 | 60800 | 3178 |
| 526 | 20230726 | 105800 | 40417696500 | 60800 | 60800 | 60900 | 60800 | 797 |
| 527 | 20230726 | 105700 | 40369225600 | 60800 | 61000 | 61000 | 60800 | 2174 |
| 528 | 20230726 | 105600 | 40236864100 | 61000 | 60900 | 61000 | 60800 | 4164 |
| 529 | 20230726 | 105500 | 39983300200 | 61000 | 60900 | 61100 | 60900 | 1448 |
| 530 | 20230726 | 105400 | 39894972700 | 61000 | 61000 | 61100 | 61000 | 2637 |
| 531 | 20230726 | 105300 | 39734109400 | 61000 | 61100 | 61100 | 60900 | 2340 |
| 532 | 20230726 | 105200 | 39591347400 | 61100 | 61000 | 61100 | 61000 | 996 |
| 533 | 20230726 | 105100 | 39530589000 | 61000 | 61000 | 61100 | 60900 | 3546 |
| 534 | 20230726 | 105000 | 39314287500 | 61000 | 61100 | 61300 | 61000 | 6408 |
| 535 | 20230726 | 104900 | 38922591100 | 61100 | 60800 | 61100 | 60800 | 5003 |
| 536 | 20230726 | 104800 | 38617613200 | 60800 | 61000 | 61000 | 60700 | 4066 |
| 537 | 20230726 | 104700 | 38370351200 | 61000 | 60800 | 61000 | 60700 | 5645 |
| 538 | 20230726 | 104600 | 38026953000 | 60800 | 60700 | 60800 | 60700 | 1212 |
| 539 | 20230726 | 104500 | 37953356700 | 60700 | 60700 | 60900 | 60600 | 4983 |
| 540 | 20230726 | 104400 | 37650709400 | 60700 | 60700 | 60800 | 60600 | 5429 |
| 541 | 20230726 | 104300 | 37321325100 | 60700 | 60700 | 60800 | 60700 | 4272 |
| 542 | 20230726 | 104200 | 37062005200 | 60700 | 60700 | 60900 | 60700 | 2519 |
| 543 | 20230726 | 104100 | 36908960700 | 60700 | 60900 | 60900 | 60700 | 1715 |
| 544 | 20230726 | 104000 | 36804695400 | 60700 | 60700 | 60900 | 60700 | 4253 |
| 545 | 20230726 | 103900 | 36546331600 | 60700 | 60800 | 60800 | 60600 | 12289 |
| 546 | 20230726 | 103800 | 35800198800 | 60700 | 60900 | 61000 | 60700 | 9481 |
| 547 | 20230726 | 103700 | 35223472700 | 60900 | 61000 | 61100 | 60900 | 1578 |
| 548 | 20230726 | 103600 | 35127304600 | 60900 | 60900 | 61100 | 60900 | 3744 |
| 549 | 20230726 | 103500 | 34899021300 | 60900 | 61000 | 61100 | 60900 | 4874 |
| 550 | 20230726 | 103400 | 34602031200 | 61000 | 61000 | 61100 | 61000 | 2062 |
| 551 | 20230726 | 103300 | 34476244200 | 61000 | 61000 | 61100 | 60900 | 4654 |
| 552 | 20230726 | 103200 | 34192349600 | 61000 | 61000 | 61100 | 61000 | 1653 |
| 553 | 20230726 | 103100 | 34091500600 | 61000 | 61000 | 61100 | 60900 | 6065 |
| 554 | 20230726 | 103000 | 33721576700 | 61000 | 61000 | 61100 | 60900 | 7749 |
| 555 | 20230726 | 102900 | 33248764400 | 61100 | 61000 | 61100 | 61000 | 5858 |
| 556 | 20230726 | 102800 | 32891413000 | 61000 | 61100 | 61100 | 60900 | 8320 |
| 557 | 20230726 | 102700 | 32383934900 | 61000 | 61100 | 61200 | 61000 | 14480 |
| 558 | 20230726 | 102600 | 31499988900 | 61100 | 61100 | 61200 | 61000 | 6584 |
| 559 | 20230726 | 102500 | 31097554200 | 61200 | 61100 | 61200 | 61100 | 1447 |
| 560 | 20230726 | 102400 | 31009141900 | 61100 | 61300 | 61300 | 61100 | 5379 |
| 561 | 20230726 | 102300 | 30680216600 | 61300 | 61200 | 61300 | 61200 | 1830 |
| 562 | 20230726 | 102200 | 30568143100 | 61300 | 61300 | 61300 | 61200 | 1441 |
| 563 | 20230726 | 102100 | 30479903700 | 61300 | 61200 | 61300 | 61200 | 1115 |
| 564 | 20230726 | 102000 | 30411630800 | 61100 | 61200 | 61300 | 61100 | 2208 |
| 565 | 20230726 | 101900 | 30276514700 | 61200 | 61300 | 61400 | 61100 | 3628 |
| 566 | 20230726 | 101800 | 30054388600 | 61300 | 61200 | 61400 | 61200 | 836 |
| 567 | 20230726 | 101700 | 30003156200 | 61300 | 61400 | 61400 | 61200 | 3027 |
| 568 | 20230726 | 101600 | 29817554000 | 61300 | 61400 | 61400 | 61300 | 709 |
| 569 | 20230726 | 101500 | 29774070600 | 61400 | 61300 | 61500 | 61300 | 1674 |
| 570 | 20230726 | 101400 | 29671303200 | 61300 | 61500 | 61600 | 61300 | 4948 |
| 571 | 20230726 | 101300 | 29367166100 | 61500 | 61400 | 61600 | 61300 | 6286 |
| 572 | 20230726 | 101200 | 28980959500 | 61400 | 61100 | 61400 | 61100 | 5922 |
| 573 | 20230726 | 101100 | 28618410000 | 61200 | 61200 | 61300 | 61100 | 2277 |
| 574 | 20230726 | 101000 | 28479149300 | 61300 | 61200 | 61300 | 61100 | 4087 |
| 575 | 20230726 | 100900 | 28229053400 | 61200 | 61400 | 61400 | 61200 | 4093 |
| 576 | 20230726 | 100800 | 27978454100 | 61300 | 61300 | 61400 | 61200 | 2935 |
| 577 | 20230726 | 100700 | 27798789100 | 61200 | 61300 | 61300 | 61200 | 2497 |
| 578 | 20230726 | 100600 | 27645873700 | 61300 | 61300 | 61400 | 61200 | 3266 |
| 579 | 20230726 | 100500 | 27445892600 | 61400 | 61400 | 61400 | 61300 | 3064 |
| 580 | 20230726 | 100400 | 27258066700 | 61300 | 61400 | 61500 | 61300 | 2403 |
| 581 | 20230726 | 100300 | 27110662800 | 61500 | 61400 | 61500 | 61300 | 2150 |
| 582 | 20230726 | 100200 | 26978775700 | 61400 | 61300 | 61500 | 61300 | 2797 |
| 583 | 20230726 | 100100 | 26807063900 | 61400 | 61400 | 61500 | 61300 | 1300 |
| 584 | 20230726 | 100000 | 26727215100 | 61400 | 61400 | 61600 | 61300 | 2120 |
| 585 | 20230726 | 095900 | 26596905800 | 61400 | 61400 | 61600 | 61300 | 4099 |
| 586 | 20230726 | 095800 | 26345025800 | 61300 | 61400 | 61400 | 61300 | 2990 |
| 587 | 20230726 | 095700 | 26161637700 | 61300 | 61500 | 61500 | 61300 | 4714 |
| 588 | 20230726 | 095600 | 25872287300 | 61500 | 61600 | 61600 | 61500 | 1571 |
| 589 | 20230726 | 095500 | 25775663700 | 61600 | 61500 | 61600 | 61400 | 762 |
| 590 | 20230726 | 095400 | 25728829100 | 61500 | 61600 | 61700 | 61500 | 1809 |
| 591 | 20230726 | 095300 | 25617515100 | 61600 | 61600 | 61700 | 61500 | 4978 |
| 592 | 20230726 | 095200 | 25310797000 | 61700 | 61800 | 61800 | 61600 | 9928 |
| 593 | 20230726 | 095100 | 24698218000 | 61700 | 61800 | 61900 | 61700 | 1237 |
| 594 | 20230726 | 095000 | 24621794400 | 61700 | 61800 | 61900 | 61700 | 1963 |
| 595 | 20230726 | 094900 | 24500525700 | 61800 | 61800 | 61800 | 61700 | 1455 |
| 596 | 20230726 | 094800 | 24410636400 | 61800 | 61800 | 61900 | 61700 | 3782 |
| 597 | 20230726 | 094700 | 24176905700 | 61800 | 61800 | 61800 | 61700 | 484 |
| 598 | 20230726 | 094600 | 24147015300 | 61800 | 61600 | 61800 | 61600 | 1867 |
| 599 | 20230726 | 094500 | 24031806400 | 61700 | 61700 | 61800 | 61600 | 1222 |
| 600 | 20230726 | 094400 | 23956434400 | 61600 | 61500 | 61800 | 61400 | 2811 |
| 601 | 20230726 | 094300 | 23783409500 | 61500 | 61700 | 61800 | 61500 | 4566 |
| 602 | 20230726 | 094200 | 23502329500 | 61600 | 61800 | 61800 | 61600 | 1601 |
| 603 | 20230726 | 094100 | 23403540300 | 61700 | 61600 | 61900 | 61600 | 3270 |
| 604 | 20230726 | 094000 | 23201660400 | 61700 | 61600 | 61800 | 61500 | 1311 |
| 605 | 20230726 | 093900 | 23120804400 | 61700 | 61700 | 61700 | 61500 | 2779 |
| 606 | 20230726 | 093800 | 22949742200 | 61600 | 61800 | 61900 | 61500 | 5491 |
| 607 | 20230726 | 093700 | 22610992900 | 61900 | 62100 | 62100 | 61800 | 8063 |
| 608 | 20230726 | 093600 | 22112104500 | 62000 | 61800 | 62100 | 61800 | 5992 |
| 609 | 20230726 | 093500 | 21740936200 | 61800 | 61900 | 61900 | 61800 | 3730 |
| 610 | 20230726 | 093400 | 21510412800 | 61800 | 61800 | 61900 | 61600 | 2353 |
| 611 | 20230726 | 093300 | 21365172800 | 61800 | 61700 | 61800 | 61600 | 3899 |
| 612 | 20230726 | 093200 | 21124398900 | 61800 | 61900 | 62000 | 61600 | 3075 |
| 613 | 20230726 | 093100 | 20934511500 | 61800 | 61400 | 62200 | 61400 | 15676 |
| 614 | 20230726 | 093000 | 19965721400 | 61500 | 61400 | 61500 | 61300 | 5547 |
| 615 | 20230726 | 092900 | 19625039100 | 61400 | 61200 | 61400 | 61200 | 3343 |
| 616 | 20230726 | 092800 | 19420012300 | 61300 | 61500 | 61500 | 61200 | 3888 |
| 617 | 20230726 | 092700 | 19181295800 | 61500 | 61500 | 61500 | 61400 | 2874 |
| 618 | 20230726 | 092600 | 19004561800 | 61500 | 61300 | 61600 | 61300 | 8813 |
| 619 | 20230726 | 092500 | 18463708000 | 61100 | 61100 | 61300 | 60900 | 9097 |
| 620 | 20230726 | 092400 | 17908041900 | 61200 | 61000 | 61200 | 60900 | 30356 |
| 621 | 20230726 | 092300 | 16056065000 | 61100 | 61300 | 61300 | 61000 | 10691 |
| 622 | 20230726 | 092200 | 15402828700 | 61200 | 61300 | 61300 | 61200 | 5307 |
| 623 | 20230726 | 092100 | 15077969300 | 61300 | 61400 | 61500 | 61200 | 5422 |
| 624 | 20230726 | 092000 | 14745464000 | 61400 | 61400 | 61600 | 61300 | 6000 |
| 625 | 20230726 | 091900 | 14376698000 | 61400 | 61400 | 61500 | 61200 | 3505 |
| 626 | 20230726 | 091800 | 14161511600 | 61500 | 61100 | 61500 | 61000 | 9068 |
| 627 | 20230726 | 091700 | 13606630700 | 61100 | 61200 | 61300 | 61100 | 6271 |
| 628 | 20230726 | 091600 | 13223032400 | 61200 | 61100 | 61300 | 61100 | 4617 |
| 629 | 20230726 | 091500 | 12940613000 | 61100 | 61100 | 61200 | 61000 | 11046 |
| 630 | 20230726 | 091400 | 12265702700 | 61100 | 61200 | 61300 | 61000 | 14764 |
| 631 | 20230726 | 091300 | 11363600800 | 61200 | 61400 | 61400 | 61100 | 15509 |
| 632 | 20230726 | 091200 | 10414278900 | 61400 | 61600 | 61600 | 61300 | 3160 |
| 633 | 20230726 | 091100 | 10220271400 | 61600 | 61500 | 61700 | 61500 | 4887 |
| 634 | 20230726 | 091000 | 9919203800 | 61500 | 61400 | 61500 | 61200 | 7698 |
| 635 | 20230726 | 090900 | 9446671900 | 61500 | 61600 | 61700 | 61400 | 3158 |
| 636 | 20230726 | 090800 | 9252296700 | 61600 | 61400 | 61600 | 61300 | 6558 |
| 637 | 20230726 | 090700 | 8849116100 | 61500 | 61200 | 61700 | 61100 | 23937 |
| 638 | 20230726 | 090600 | 7382427200 | 61200 | 61600 | 61600 | 61200 | 17815 |
| 639 | 20230726 | 090500 | 6287913700 | 61600 | 61600 | 61700 | 61300 | 19002 |
| 640 | 20230726 | 090400 | 5119882300 | 61700 | 61400 | 61800 | 61300 | 12634 |
| 641 | 20230726 | 090300 | 4342150900 | 61500 | 61800 | 61800 | 61300 | 21680 |
| 642 | 20230726 | 090200 | 3008618100 | 61800 | 61500 | 61900 | 61500 | 8063 |
| 643 | 20230726 | 090100 | 2511221200 | 61600 | 61600 | 61900 | 61400 | 16784 |
| 644 | 20230726 | 090000 | 1478055900 | 61600 | 62100 | 62100 | 61600 | 23804 |