35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 3 | 20230731 | 194200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20230731 | 194100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20230731 | 194000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20230731 | 193900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20230731 | 193800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20230731 | 193700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20230731 | 193600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20230731 | 193500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20230731 | 193400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20230731 | 193300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20230731 | 193200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20230731 | 193100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20230731 | 193000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20230731 | 192900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20230731 | 192800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20230731 | 192700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20230731 | 192600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20230731 | 192500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20230731 | 192400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20230731 | 192300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20230731 | 192200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20230731 | 192100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20230731 | 192000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20230731 | 191900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20230731 | 191800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20230731 | 191700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20230731 | 191600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20230731 | 191500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20230731 | 191400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20230731 | 191300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 33 | 20230731 | 191200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20230731 | 191100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20230731 | 191000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20230731 | 190900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20230731 | 190800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20230731 | 190700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20230731 | 190600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20230731 | 190500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20230731 | 190400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20230731 | 190300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20230731 | 190200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20230731 | 190100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20230731 | 190000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20230731 | 185900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20230731 | 185800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20230731 | 185700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20230731 | 185600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20230731 | 185500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20230731 | 185400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20230731 | 185300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20230731 | 185200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20230731 | 185100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20230731 | 185000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20230731 | 184900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20230731 | 184800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20230731 | 184700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20230731 | 184600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20230731 | 184500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20230731 | 184400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20230731 | 184300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 63 | 20230731 | 184200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20230731 | 184100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20230731 | 184000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20230731 | 183900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20230731 | 183800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20230731 | 183700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20230731 | 183600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20230731 | 183500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20230731 | 183400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20230731 | 183300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20230731 | 183200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20230731 | 183100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20230731 | 183000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20230731 | 182900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20230731 | 182800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20230731 | 182700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20230731 | 182600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20230731 | 182500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20230731 | 182400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20230731 | 182300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20230731 | 182200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20230731 | 182100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20230731 | 182000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20230731 | 181900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20230731 | 181800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20230731 | 181700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20230731 | 181600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20230731 | 181500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20230731 | 181400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20230731 | 181300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 93 | 20230731 | 181200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20230731 | 181100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20230731 | 181000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20230731 | 180900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20230731 | 180800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20230731 | 180700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20230731 | 180600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20230731 | 180500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20230731 | 180400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20230731 | 180300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20230731 | 180200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20230731 | 180100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20230731 | 180000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20230731 | 175900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20230731 | 175800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20230731 | 175700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20230731 | 175600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20230731 | 175500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20230731 | 175400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20230731 | 175300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20230731 | 175200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20230731 | 175100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20230731 | 175000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20230731 | 174900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20230731 | 174800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20230731 | 174700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20230731 | 174600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20230731 | 174500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20230731 | 174400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20230731 | 174300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 123 | 20230731 | 174200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20230731 | 174100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20230731 | 174000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20230731 | 173900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20230731 | 173800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20230731 | 173700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20230731 | 173600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20230731 | 173500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20230731 | 173400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20230731 | 173300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20230731 | 173200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20230731 | 173100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20230731 | 173000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20230731 | 172900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20230731 | 172800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20230731 | 172700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20230731 | 172600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20230731 | 172500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20230731 | 172400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20230731 | 172300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20230731 | 172200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20230731 | 172100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20230731 | 172000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20230731 | 171900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20230731 | 171800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20230731 | 171700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20230731 | 171600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20230731 | 171500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20230731 | 171400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20230731 | 171300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 153 | 20230731 | 171200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20230731 | 171100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20230731 | 171000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20230731 | 170900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20230731 | 170800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20230731 | 170700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20230731 | 170600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20230731 | 170500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20230731 | 170400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20230731 | 170300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20230731 | 170200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20230731 | 170100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20230731 | 170000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20230731 | 165900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20230731 | 165800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20230731 | 165700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20230731 | 165600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20230731 | 165500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20230731 | 165400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20230731 | 165300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20230731 | 165200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20230731 | 165100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20230731 | 165000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20230731 | 164900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20230731 | 164800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20230731 | 164700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20230731 | 164600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20230731 | 164500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20230731 | 164400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20230731 | 164300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 183 | 20230731 | 164200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20230731 | 164100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20230731 | 164000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20230731 | 163900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20230731 | 163800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20230731 | 163700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20230731 | 163600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20230731 | 163500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20230731 | 163400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20230731 | 163300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20230731 | 163200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20230731 | 163100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20230731 | 163000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20230731 | 162900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20230731 | 162800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20230731 | 162700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20230731 | 162600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20230731 | 162500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20230731 | 162400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20230731 | 162300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20230731 | 162200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20230731 | 162100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20230731 | 162000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20230731 | 161900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20230731 | 161800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20230731 | 161700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20230731 | 161600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20230731 | 161500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20230731 | 161400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20230731 | 161300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 213 | 20230731 | 161200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20230731 | 161100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20230731 | 161000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20230731 | 160900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20230731 | 160800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20230731 | 160700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20230731 | 160600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20230731 | 160500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20230731 | 160400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20230731 | 160300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20230731 | 160200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20230731 | 160100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20230731 | 160000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20230731 | 155900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20230731 | 155800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20230731 | 155700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20230731 | 155600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20230731 | 155500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20230731 | 155400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20230731 | 155300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20230731 | 155200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20230731 | 155100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20230731 | 155000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20230731 | 154900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20230731 | 154800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20230731 | 154700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20230731 | 154600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20230731 | 154500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20230731 | 154400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20230731 | 154300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 243 | 20230731 | 154200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20230731 | 154100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20230731 | 154000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20230731 | 153900 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20230731 | 153800 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20230731 | 153700 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20230731 | 153600 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20230731 | 153500 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20230731 | 153400 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20230731 | 153300 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20230731 | 153200 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20230731 | 153100 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20230731 | 153000 | 57378965900 | 65800 | 65800 | 65800 | 65800 | 40348 |
| 256 | 20230731 | 152900 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20230731 | 152800 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20230731 | 152700 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20230731 | 152600 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20230731 | 152500 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20230731 | 152400 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20230731 | 152300 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20230731 | 152200 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20230731 | 152100 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20230731 | 152000 | 54724067500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20230731 | 151900 | 54724067500 | 66000 | 65800 | 66000 | 65700 | 6975 |
| 267 | 20230731 | 151800 | 54265173700 | 65700 | 65900 | 65900 | 65700 | 4399 |
| 268 | 20230731 | 151700 | 53975812400 | 65800 | 65900 | 66000 | 65800 | 3811 |
| 269 | 20230731 | 151600 | 53724660000 | 66000 | 65900 | 66000 | 65800 | 7924 |
| 270 | 20230731 | 151500 | 53202582500 | 66000 | 66000 | 66100 | 65900 | 11451 |
| 271 | 20230731 | 151400 | 52447299200 | 66100 | 66000 | 66200 | 66000 | 9092 |
| 272 | 20230731 | 151300 | 51846344600 | 66000 | 66000 | 66100 | 66000 | 2822 |
| 273 | 20230731 | 151200 | 51660071400 | 66100 | 66100 | 66200 | 66000 | 3616 |
| 274 | 20230731 | 151100 | 51420955600 | 66000 | 66200 | 66300 | 66000 | 4022 |
| 275 | 20230731 | 151000 | 51155024500 | 66200 | 66400 | 66500 | 66100 | 6113 |
| 276 | 20230731 | 150900 | 50749659600 | 66400 | 66500 | 66600 | 66400 | 4607 |
| 277 | 20230731 | 150800 | 50443327000 | 66500 | 66600 | 66700 | 66500 | 4950 |
| 278 | 20230731 | 150700 | 50113447500 | 66600 | 66600 | 66700 | 66600 | 7190 |
| 279 | 20230731 | 150600 | 49634277100 | 66600 | 66600 | 66700 | 66600 | 7264 |
| 280 | 20230731 | 150500 | 49150214300 | 66700 | 66700 | 66800 | 66600 | 5734 |
| 281 | 20230731 | 150400 | 48767633500 | 66700 | 67000 | 67000 | 66600 | 7380 |
| 282 | 20230731 | 150300 | 48274389700 | 67000 | 66600 | 67000 | 66600 | 14487 |
| 283 | 20230731 | 150200 | 47306680900 | 66600 | 66700 | 66700 | 66500 | 9671 |
| 284 | 20230731 | 150100 | 46662916900 | 66800 | 66700 | 66900 | 66500 | 12278 |
| 285 | 20230731 | 150000 | 45843327100 | 66700 | 66700 | 66900 | 66700 | 5533 |
| 286 | 20230731 | 145900 | 45473743900 | 66800 | 66900 | 67000 | 66700 | 8167 |
| 287 | 20230731 | 145800 | 44927518400 | 66900 | 66400 | 67000 | 66300 | 18910 |
| 288 | 20230731 | 145700 | 43665829900 | 66300 | 66900 | 66900 | 66300 | 19528 |
| 289 | 20230731 | 145600 | 42365569600 | 66900 | 67200 | 67200 | 66100 | 18703 |
| 290 | 20230731 | 145500 | 41114834100 | 67200 | 66200 | 67200 | 66100 | 50670 |
| 291 | 20230731 | 145400 | 37738214900 | 66200 | 65800 | 66200 | 65700 | 39769 |
| 292 | 20230731 | 145300 | 35114898300 | 65800 | 65500 | 65800 | 65400 | 22786 |
| 293 | 20230731 | 145200 | 33619869500 | 65500 | 65300 | 65500 | 65300 | 5930 |
| 294 | 20230731 | 145100 | 33231992000 | 65300 | 65300 | 65400 | 65300 | 1208 |
| 295 | 20230731 | 145000 | 33153070000 | 65300 | 65200 | 65400 | 65200 | 4303 |
| 296 | 20230731 | 144900 | 32872092500 | 65200 | 65200 | 65300 | 65200 | 1034 |
| 297 | 20230731 | 144800 | 32804636400 | 65200 | 65200 | 65200 | 65200 | 361 |
| 298 | 20230731 | 144700 | 32781099200 | 65200 | 65200 | 65300 | 65100 | 994 |
| 299 | 20230731 | 144600 | 32716280900 | 65100 | 65200 | 65300 | 65100 | 1761 |
| 300 | 20230731 | 144500 | 32601436500 | 65200 | 65300 | 65300 | 65200 | 169 |
| 301 | 20230731 | 144400 | 32590417100 | 65200 | 65200 | 65400 | 65200 | 4146 |
| 302 | 20230731 | 144300 | 32320020400 | 65200 | 65300 | 65400 | 65200 | 3888 |
| 303 | 20230731 | 144200 | 32066124400 | 65300 | 65100 | 65400 | 65100 | 8224 |
| 304 | 20230731 | 144100 | 31529512500 | 65200 | 65100 | 65200 | 65100 | 349 |
| 305 | 20230731 | 144000 | 31506791400 | 65100 | 65100 | 65200 | 65000 | 3786 |
| 306 | 20230731 | 143900 | 31260200600 | 65100 | 65000 | 65200 | 65000 | 585 |
| 307 | 20230731 | 143800 | 31222113400 | 65000 | 65100 | 65200 | 65000 | 1615 |
| 308 | 20230731 | 143700 | 31116974000 | 65100 | 65000 | 65100 | 65000 | 2082 |
| 309 | 20230731 | 143600 | 30981447200 | 65000 | 65000 | 65100 | 65000 | 1773 |
| 310 | 20230731 | 143500 | 30866032400 | 65000 | 65100 | 65100 | 65000 | 59 |
| 311 | 20230731 | 143400 | 30862195800 | 65000 | 65000 | 65100 | 65000 | 603 |
| 312 | 20230731 | 143300 | 30822972500 | 65100 | 65100 | 65100 | 65000 | 398 |
| 313 | 20230731 | 143200 | 30797073300 | 65000 | 64900 | 65100 | 64900 | 1430 |
| 314 | 20230731 | 143100 | 30704122000 | 65000 | 65100 | 65100 | 64900 | 628 |
| 315 | 20230731 | 143000 | 30663304000 | 65000 | 65000 | 65100 | 64900 | 1463 |
| 316 | 20230731 | 142900 | 30568208700 | 65000 | 65000 | 65000 | 64900 | 830 |
| 317 | 20230731 | 142800 | 30514280500 | 65000 | 65000 | 65100 | 64900 | 2940 |
| 318 | 20230731 | 142700 | 30323196400 | 65000 | 65100 | 65100 | 65000 | 958 |
| 319 | 20230731 | 142600 | 30260856900 | 65000 | 65000 | 65100 | 65000 | 1289 |
| 320 | 20230731 | 142500 | 30177032600 | 65100 | 65000 | 65100 | 65000 | 3352 |
| 321 | 20230731 | 142400 | 29959114200 | 64900 | 64900 | 65000 | 64900 | 862 |
| 322 | 20230731 | 142300 | 29903125700 | 64900 | 64900 | 65000 | 64900 | 1529 |
| 323 | 20230731 | 142200 | 29803758000 | 64800 | 64900 | 65000 | 64800 | 1601 |
| 324 | 20230731 | 142100 | 29699860200 | 64900 | 64900 | 65000 | 64800 | 1214 |
| 325 | 20230731 | 142000 | 29621058200 | 64800 | 64900 | 65000 | 64800 | 1322 |
| 326 | 20230731 | 141900 | 29535217700 | 64900 | 64900 | 65000 | 64900 | 159 |
| 327 | 20230731 | 141800 | 29524898400 | 64900 | 64900 | 64900 | 64800 | 1897 |
| 328 | 20230731 | 141700 | 29401785400 | 64900 | 64900 | 65000 | 64800 | 1336 |
| 329 | 20230731 | 141600 | 29315052800 | 64800 | 64900 | 64900 | 64800 | 1669 |
| 330 | 20230731 | 141500 | 29206746000 | 65000 | 64900 | 65000 | 64900 | 408 |
| 331 | 20230731 | 141400 | 29180236900 | 64900 | 64900 | 65000 | 64900 | 1408 |
| 332 | 20230731 | 141300 | 29088828000 | 65000 | 64900 | 65000 | 64900 | 462 |
| 333 | 20230731 | 141200 | 29058833100 | 65000 | 64900 | 65000 | 64900 | 687 |
| 334 | 20230731 | 141100 | 29014218100 | 64900 | 64900 | 65000 | 64900 | 619 |
| 335 | 20230731 | 141000 | 28974013100 | 64900 | 64800 | 65000 | 64800 | 2753 |
| 336 | 20230731 | 140900 | 28795345100 | 64800 | 64800 | 64900 | 64800 | 148 |
| 337 | 20230731 | 140800 | 28785747300 | 64800 | 64800 | 64900 | 64800 | 711 |
| 338 | 20230731 | 140700 | 28739644500 | 64800 | 64800 | 64900 | 64800 | 467 |
| 339 | 20230731 | 140600 | 28709352700 | 64800 | 64800 | 64900 | 64800 | 2225 |
| 340 | 20230731 | 140500 | 28565072900 | 64800 | 64900 | 64900 | 64800 | 534 |
| 341 | 20230731 | 140400 | 28530440900 | 64800 | 64800 | 64900 | 64700 | 2521 |
| 342 | 20230731 | 140300 | 28367075500 | 64800 | 64700 | 64800 | 64700 | 234 |
| 343 | 20230731 | 140200 | 28351914900 | 64800 | 64800 | 64800 | 64700 | 141 |
| 344 | 20230731 | 140100 | 28342779100 | 64800 | 64800 | 64800 | 64800 | 782 |
| 345 | 20230731 | 140000 | 28292105500 | 64800 | 64800 | 64900 | 64800 | 288 |
| 346 | 20230731 | 135900 | 28273442400 | 64800 | 64800 | 64900 | 64800 | 398 |
| 347 | 20230731 | 135800 | 28247641400 | 64800 | 64800 | 64900 | 64800 | 994 |
| 348 | 20230731 | 135700 | 28183176500 | 64900 | 64800 | 64900 | 64800 | 957 |
| 349 | 20230731 | 135600 | 28121113600 | 64800 | 64700 | 64900 | 64700 | 1290 |
| 350 | 20230731 | 135500 | 28037511100 | 64800 | 64800 | 64800 | 64700 | 1340 |
| 351 | 20230731 | 135400 | 27950691900 | 64800 | 64700 | 64800 | 64700 | 490 |
| 352 | 20230731 | 135300 | 27918941100 | 64700 | 64600 | 64800 | 64600 | 434 |
| 353 | 20230731 | 135200 | 27890859500 | 64600 | 64600 | 64700 | 64600 | 3869 |
| 354 | 20230731 | 135100 | 27640535800 | 64600 | 64700 | 64700 | 64600 | 77 |
| 355 | 20230731 | 135000 | 27635554400 | 64700 | 64500 | 64700 | 64500 | 359 |
| 356 | 20230731 | 134900 | 27612362800 | 64500 | 64600 | 64600 | 64500 | 53 |
| 357 | 20230731 | 134800 | 27608939300 | 64600 | 64500 | 64700 | 64500 | 1132 |
| 358 | 20230731 | 134700 | 27535812300 | 64600 | 64600 | 64700 | 64500 | 783 |
| 359 | 20230731 | 134600 | 27485230700 | 64600 | 64400 | 64700 | 64400 | 3938 |
| 360 | 20230731 | 134500 | 27231107600 | 64400 | 64500 | 64500 | 64400 | 619 |
| 361 | 20230731 | 134400 | 27191236300 | 64400 | 64400 | 64400 | 64400 | 162 |
| 362 | 20230731 | 134300 | 27180803500 | 64500 | 64400 | 64500 | 64400 | 76 |
| 363 | 20230731 | 134200 | 27175908500 | 64500 | 64400 | 64500 | 64400 | 80 |
| 364 | 20230731 | 134100 | 27170750100 | 64400 | 64400 | 64500 | 64400 | 1682 |
| 365 | 20230731 | 134000 | 27062283300 | 64400 | 64400 | 64500 | 64400 | 1313 |
| 366 | 20230731 | 133900 | 26977725700 | 64400 | 64500 | 64500 | 64400 | 370 |
| 367 | 20230731 | 133800 | 26953895200 | 64500 | 64400 | 64500 | 64400 | 859 |
| 368 | 20230731 | 133700 | 26898489900 | 64500 | 64600 | 64600 | 64400 | 1674 |
| 369 | 20230731 | 133600 | 26790514300 | 64600 | 64500 | 64600 | 64500 | 272 |
| 370 | 20230731 | 133500 | 26772965100 | 64500 | 64500 | 64600 | 64500 | 142 |
| 371 | 20230731 | 133400 | 26763793900 | 64500 | 64500 | 64600 | 64500 | 108 |
| 372 | 20230731 | 133300 | 26756826900 | 64500 | 64500 | 64600 | 64500 | 928 |
| 373 | 20230731 | 133200 | 26696878700 | 64600 | 64500 | 64600 | 64500 | 60 |
| 374 | 20230731 | 133100 | 26693003100 | 64600 | 64600 | 64600 | 64500 | 254 |
| 375 | 20230731 | 133000 | 26676595400 | 64600 | 64600 | 64700 | 64600 | 1454 |
| 376 | 20230731 | 132900 | 26582666800 | 64600 | 64600 | 64700 | 64600 | 64 |
| 377 | 20230731 | 132800 | 26578532300 | 64600 | 64600 | 64600 | 64600 | 1355 |
| 378 | 20230731 | 132700 | 26490999300 | 64600 | 64700 | 64700 | 64600 | 110 |
| 379 | 20230731 | 132600 | 26483884800 | 64700 | 64700 | 64800 | 64700 | 780 |
| 380 | 20230731 | 132500 | 26433411500 | 64700 | 64600 | 64800 | 64600 | 497 |
| 381 | 20230731 | 132400 | 26401253300 | 64600 | 64500 | 64700 | 64500 | 1976 |
| 382 | 20230731 | 132300 | 26273543800 | 64600 | 64500 | 64600 | 64500 | 382 |
| 383 | 20230731 | 132200 | 26248869900 | 64500 | 64500 | 64600 | 64500 | 542 |
| 384 | 20230731 | 132100 | 26213909600 | 64500 | 64400 | 64600 | 64400 | 1826 |
| 385 | 20230731 | 132000 | 26096204200 | 64400 | 64500 | 64500 | 64400 | 210 |
| 386 | 20230731 | 131900 | 26082678600 | 64400 | 64400 | 64400 | 64400 | 4 |
| 387 | 20230731 | 131800 | 26082421000 | 64500 | 64400 | 64500 | 64400 | 141 |
| 388 | 20230731 | 131700 | 26073333800 | 64400 | 64400 | 64500 | 64400 | 24 |
| 389 | 20230731 | 131600 | 26071788000 | 64400 | 64400 | 64400 | 64400 | 11 |
| 390 | 20230731 | 131500 | 26071079600 | 64400 | 64500 | 64600 | 64400 | 348 |
| 391 | 20230731 | 131400 | 26048633700 | 64500 | 64500 | 64500 | 64500 | 292 |
| 392 | 20230731 | 131300 | 26029799700 | 64500 | 64500 | 64500 | 64500 | 67 |
| 393 | 20230731 | 131200 | 26025478200 | 64500 | 64400 | 64500 | 64400 | 1206 |
| 394 | 20230731 | 131100 | 25947750700 | 64500 | 64500 | 64500 | 64400 | 455 |
| 395 | 20230731 | 131000 | 25918406700 | 64500 | 64400 | 64500 | 64400 | 150 |
| 396 | 20230731 | 130900 | 25908733300 | 64400 | 64400 | 64500 | 64400 | 2155 |
| 397 | 20230731 | 130800 | 25769847100 | 64400 | 64400 | 64400 | 64300 | 450 |
| 398 | 20230731 | 130700 | 25740867800 | 64300 | 64300 | 64400 | 64300 | 136 |
| 399 | 20230731 | 130600 | 25732113100 | 64300 | 64300 | 64400 | 64300 | 132 |
| 400 | 20230731 | 130500 | 25723623000 | 64300 | 64300 | 64400 | 64300 | 799 |
| 401 | 20230731 | 130400 | 25672169500 | 64300 | 64300 | 64300 | 64300 | 19 |
| 402 | 20230731 | 130300 | 25670947800 | 64300 | 64200 | 64300 | 64200 | 384 |
| 403 | 20230731 | 130200 | 25646256800 | 64300 | 64300 | 64300 | 64300 | 1986 |
| 404 | 20230731 | 130100 | 25518557000 | 64300 | 64300 | 64300 | 64200 | 99 |
| 405 | 20230731 | 130000 | 25512196000 | 64300 | 64200 | 64300 | 64100 | 653 |
| 406 | 20230731 | 125900 | 25470273400 | 64100 | 64300 | 64300 | 64100 | 696 |
| 407 | 20230731 | 125800 | 25425588000 | 64200 | 64300 | 64300 | 64200 | 105 |
| 408 | 20230731 | 125700 | 25418846800 | 64300 | 64200 | 64300 | 64200 | 18 |
| 409 | 20230731 | 125600 | 25417691000 | 64200 | 64100 | 64200 | 64100 | 2189 |
| 410 | 20230731 | 125500 | 25277189300 | 64000 | 64100 | 64200 | 64000 | 1005 |
| 411 | 20230731 | 125400 | 25212768100 | 64100 | 64100 | 64200 | 64100 | 1477 |
| 412 | 20230731 | 125300 | 25118059600 | 64100 | 64100 | 64200 | 64100 | 2892 |
| 413 | 20230731 | 125200 | 24932647400 | 64100 | 64000 | 64100 | 64000 | 704 |
| 414 | 20230731 | 125100 | 24887523200 | 64100 | 64100 | 64100 | 64000 | 1135 |
| 415 | 20230731 | 125000 | 24814880000 | 64000 | 64000 | 64100 | 64000 | 2530 |
| 416 | 20230731 | 124900 | 24652957400 | 64000 | 64100 | 64100 | 64000 | 2963 |
| 417 | 20230731 | 124800 | 24463052800 | 64200 | 64200 | 64200 | 64100 | 2353 |
| 418 | 20230731 | 124700 | 24312210800 | 64100 | 64100 | 64200 | 64100 | 380 |
| 419 | 20230731 | 124600 | 24287844200 | 64100 | 64200 | 64200 | 64100 | 118 |
| 420 | 20230731 | 124500 | 24280280000 | 64200 | 64200 | 64200 | 64100 | 331 |
| 421 | 20230731 | 124400 | 24259030500 | 64100 | 64200 | 64200 | 64100 | 284 |
| 422 | 20230731 | 124300 | 24240805000 | 64200 | 64100 | 64200 | 64100 | 117 |
| 423 | 20230731 | 124200 | 24233293700 | 64200 | 64100 | 64200 | 64100 | 545 |
| 424 | 20230731 | 124100 | 24198344900 | 64200 | 64200 | 64300 | 64100 | 1563 |
| 425 | 20230731 | 124000 | 24097999900 | 64300 | 64300 | 64300 | 64200 | 519 |
| 426 | 20230731 | 123900 | 24064649600 | 64200 | 64300 | 64300 | 64200 | 141 |
| 427 | 20230731 | 123800 | 24055595400 | 64300 | 64200 | 64300 | 64200 | 21 |
| 428 | 20230731 | 123700 | 24054246900 | 64300 | 64300 | 64300 | 64200 | 433 |
| 429 | 20230731 | 123600 | 24026445300 | 64300 | 64300 | 64300 | 64200 | 171 |
| 430 | 20230731 | 123500 | 24015460700 | 64200 | 64200 | 64300 | 64200 | 1652 |
| 431 | 20230731 | 123400 | 23909395300 | 64200 | 64200 | 64300 | 64100 | 1253 |
| 432 | 20230731 | 123300 | 23828956800 | 64300 | 64300 | 64300 | 64200 | 217 |
| 433 | 20230731 | 123200 | 23815018000 | 64300 | 64300 | 64300 | 64200 | 342 |
| 434 | 20230731 | 123100 | 23793060800 | 64200 | 64200 | 64300 | 64100 | 2805 |
| 435 | 20230731 | 123000 | 23613010000 | 64200 | 64300 | 64300 | 64100 | 3387 |
| 436 | 20230731 | 122900 | 23395587400 | 64300 | 64200 | 64300 | 64200 | 194 |
| 437 | 20230731 | 122800 | 23383131200 | 64200 | 64300 | 64300 | 64200 | 1039 |
| 438 | 20230731 | 122700 | 23316425500 | 64300 | 64200 | 64300 | 64200 | 64 |
| 439 | 20230731 | 122600 | 23312310800 | 64300 | 64300 | 64300 | 64200 | 2217 |
| 440 | 20230731 | 122500 | 23169860200 | 64300 | 64400 | 64400 | 64300 | 2732 |
| 441 | 20230731 | 122400 | 22994189900 | 64300 | 64400 | 64400 | 64300 | 572 |
| 442 | 20230731 | 122300 | 22957408200 | 64400 | 64400 | 64400 | 64300 | 198 |
| 443 | 20230731 | 122200 | 22944659800 | 64400 | 64400 | 64500 | 64400 | 787 |
| 444 | 20230731 | 122100 | 22893976000 | 64500 | 64400 | 64500 | 64400 | 38 |
| 445 | 20230731 | 122000 | 22891528600 | 64500 | 64500 | 64500 | 64400 | 127 |
| 446 | 20230731 | 121900 | 22883337200 | 64400 | 64400 | 64500 | 64400 | 1582 |
| 447 | 20230731 | 121800 | 22781451300 | 64400 | 64400 | 64500 | 64400 | 684 |
| 448 | 20230731 | 121700 | 22737401000 | 64400 | 64500 | 64500 | 64300 | 375 |
| 449 | 20230731 | 121600 | 22713237100 | 64500 | 64500 | 64500 | 64400 | 432 |
| 450 | 20230731 | 121500 | 22685406100 | 64500 | 64400 | 64500 | 64400 | 322 |
| 451 | 20230731 | 121400 | 22664661800 | 64500 | 64300 | 64500 | 64300 | 987 |
| 452 | 20230731 | 121300 | 22601107900 | 64400 | 64500 | 64600 | 64400 | 2449 |
| 453 | 20230731 | 121200 | 22443380700 | 64500 | 64500 | 64500 | 64300 | 1058 |
| 454 | 20230731 | 121100 | 22375192700 | 64500 | 64500 | 64500 | 64500 | 73 |
| 455 | 20230731 | 121000 | 22370484200 | 64500 | 64500 | 64600 | 64500 | 272 |
| 456 | 20230731 | 120900 | 22352931600 | 64400 | 64400 | 64400 | 64300 | 2417 |
| 457 | 20230731 | 120800 | 22197303800 | 64400 | 64400 | 64500 | 64400 | 2932 |
| 458 | 20230731 | 120700 | 22008482200 | 64500 | 64600 | 64600 | 64500 | 2531 |
| 459 | 20230731 | 120600 | 21845231700 | 64600 | 64500 | 64600 | 64500 | 252 |
| 460 | 20230731 | 120500 | 21828974900 | 64600 | 64500 | 64700 | 64500 | 1484 |
| 461 | 20230731 | 120400 | 21733115200 | 64500 | 64600 | 64600 | 64500 | 350 |
| 462 | 20230731 | 120300 | 21710528000 | 64600 | 64600 | 64600 | 64500 | 1576 |
| 463 | 20230731 | 120200 | 21608718500 | 64700 | 64700 | 64700 | 64600 | 369 |
| 464 | 20230731 | 120100 | 21584865600 | 64700 | 64600 | 64700 | 64600 | 2229 |
| 465 | 20230731 | 120000 | 21440655800 | 64600 | 64700 | 64800 | 64600 | 2250 |
| 466 | 20230731 | 115900 | 21295137600 | 64700 | 64700 | 64700 | 64700 | 71 |
| 467 | 20230731 | 115800 | 21290543900 | 64800 | 64700 | 64800 | 64700 | 20 |
| 468 | 20230731 | 115700 | 21289249600 | 64700 | 64800 | 64800 | 64700 | 171 |
| 469 | 20230731 | 115600 | 21278184600 | 64800 | 64800 | 64800 | 64700 | 765 |
| 470 | 20230731 | 115500 | 21228614100 | 64800 | 64800 | 64800 | 64800 | 27 |
| 471 | 20230731 | 115400 | 21226864500 | 64800 | 64800 | 64800 | 64800 | 79 |
| 472 | 20230731 | 115300 | 21221745300 | 64800 | 64900 | 64900 | 64800 | 553 |
| 473 | 20230731 | 115200 | 21185858800 | 64800 | 64800 | 64900 | 64800 | 53 |
| 474 | 20230731 | 115100 | 21182424300 | 64800 | 64800 | 64800 | 64800 | 120 |
| 475 | 20230731 | 115000 | 21174648300 | 64900 | 64900 | 64900 | 64800 | 175 |
| 476 | 20230731 | 114900 | 21163293000 | 64900 | 64900 | 64900 | 64800 | 147 |
| 477 | 20230731 | 114800 | 21153759000 | 64900 | 64900 | 64900 | 64800 | 162 |
| 478 | 20230731 | 114700 | 21143260200 | 64800 | 64800 | 64900 | 64800 | 700 |
| 479 | 20230731 | 114600 | 21097837500 | 64800 | 64800 | 64800 | 64800 | 596 |
| 480 | 20230731 | 114500 | 21059216700 | 64900 | 64800 | 64900 | 64800 | 93 |
| 481 | 20230731 | 114400 | 21053185200 | 64800 | 64700 | 64900 | 64700 | 1739 |
| 482 | 20230731 | 114300 | 20940478400 | 64700 | 64600 | 64700 | 64600 | 164 |
| 483 | 20230731 | 114200 | 20929869300 | 64700 | 64700 | 64700 | 64600 | 1441 |
| 484 | 20230731 | 114100 | 20836638600 | 64700 | 64700 | 64800 | 64700 | 729 |
| 485 | 20230731 | 114000 | 20789470800 | 64700 | 64700 | 64700 | 64700 | 187 |
| 486 | 20230731 | 113900 | 20777371900 | 64700 | 64700 | 64700 | 64700 | 1334 |
| 487 | 20230731 | 113800 | 20691062100 | 64700 | 64600 | 64700 | 64600 | 795 |
| 488 | 20230731 | 113700 | 20639626900 | 64600 | 64600 | 64700 | 64600 | 33 |
| 489 | 20230731 | 113600 | 20637494800 | 64700 | 64600 | 64700 | 64600 | 3867 |
| 490 | 20230731 | 113500 | 20387684500 | 64500 | 64500 | 64600 | 64500 | 907 |
| 491 | 20230731 | 113400 | 20329162000 | 64500 | 64500 | 64500 | 64500 | 265 |
| 492 | 20230731 | 113300 | 20312069500 | 64500 | 64600 | 64600 | 64500 | 24 |
| 493 | 20230731 | 113200 | 20310519200 | 64600 | 64500 | 64600 | 64500 | 70 |
| 494 | 20230731 | 113100 | 20305998100 | 64500 | 64500 | 64600 | 64500 | 88 |
| 495 | 20230731 | 113000 | 20300321500 | 64500 | 64600 | 64600 | 64500 | 469 |
| 496 | 20230731 | 112900 | 20270059700 | 64500 | 64500 | 64600 | 64500 | 272 |
| 497 | 20230731 | 112800 | 20252515000 | 64600 | 64700 | 64700 | 64500 | 3884 |
| 498 | 20230731 | 112700 | 20001521100 | 64700 | 64700 | 64700 | 64700 | 560 |
| 499 | 20230731 | 112600 | 19965289100 | 64700 | 64800 | 64800 | 64700 | 481 |
| 500 | 20230731 | 112500 | 19934141100 | 64700 | 64700 | 64800 | 64700 | 687 |
| 501 | 20230731 | 112400 | 19889687500 | 64700 | 64700 | 64800 | 64700 | 525 |
| 502 | 20230731 | 112300 | 19855719500 | 64800 | 64700 | 64800 | 64700 | 19 |
| 503 | 20230731 | 112200 | 19854489200 | 64700 | 64700 | 64800 | 64700 | 282 |
| 504 | 20230731 | 112100 | 19836236100 | 64800 | 64600 | 64800 | 64600 | 189 |
| 505 | 20230731 | 112000 | 19824005800 | 64700 | 64600 | 64700 | 64600 | 821 |
| 506 | 20230731 | 111900 | 19770905300 | 64700 | 64700 | 64800 | 64700 | 716 |
| 507 | 20230731 | 111800 | 19724573400 | 64700 | 64700 | 64800 | 64700 | 537 |
| 508 | 20230731 | 111700 | 19689829200 | 64700 | 64700 | 64700 | 64700 | 55 |
| 509 | 20230731 | 111600 | 19686270700 | 64800 | 64800 | 64800 | 64700 | 32 |
| 510 | 20230731 | 111500 | 19684198700 | 64700 | 64800 | 64800 | 64700 | 264 |
| 511 | 20230731 | 111400 | 19667113600 | 64800 | 64700 | 64800 | 64700 | 769 |
| 512 | 20230731 | 111300 | 19617359200 | 64700 | 64700 | 64700 | 64600 | 1644 |
| 513 | 20230731 | 111200 | 19511032600 | 64700 | 64700 | 64700 | 64700 | 1233 |
| 514 | 20230731 | 111100 | 19431257500 | 64700 | 64800 | 64800 | 64700 | 249 |
| 515 | 20230731 | 111000 | 19415144400 | 64800 | 64700 | 64800 | 64700 | 499 |
| 516 | 20230731 | 110900 | 19382815100 | 64700 | 64800 | 64800 | 64700 | 28 |
| 517 | 20230731 | 110800 | 19381001200 | 64800 | 64800 | 64900 | 64700 | 931 |
| 518 | 20230731 | 110700 | 19320713600 | 64700 | 64800 | 64800 | 64700 | 177 |
| 519 | 20230731 | 110600 | 19309247500 | 64700 | 64700 | 64700 | 64600 | 1217 |
| 520 | 20230731 | 110500 | 19230507700 | 64700 | 64700 | 64700 | 64600 | 287 |
| 521 | 20230731 | 110400 | 19211941100 | 64600 | 64700 | 64700 | 64600 | 50 |
| 522 | 20230731 | 110300 | 19208706300 | 64700 | 64600 | 64800 | 64600 | 341 |
| 523 | 20230731 | 110200 | 19186658200 | 64700 | 64600 | 64800 | 64600 | 747 |
| 524 | 20230731 | 110100 | 19138334600 | 64700 | 64800 | 64800 | 64700 | 1791 |
| 525 | 20230731 | 110000 | 19022456400 | 64700 | 64800 | 65000 | 64700 | 2394 |
| 526 | 20230731 | 105900 | 18867319200 | 64800 | 64800 | 64800 | 64700 | 1310 |
| 527 | 20230731 | 105800 | 18782455200 | 64800 | 64700 | 64800 | 64700 | 378 |
| 528 | 20230731 | 105700 | 18757997700 | 64700 | 64800 | 64800 | 64700 | 367 |
| 529 | 20230731 | 105600 | 18734241200 | 64700 | 64900 | 64900 | 64700 | 2949 |
| 530 | 20230731 | 105500 | 18543209400 | 64800 | 65000 | 65000 | 64800 | 4532 |
| 531 | 20230731 | 105400 | 18249099000 | 64900 | 65000 | 65000 | 64900 | 181 |
| 532 | 20230731 | 105300 | 18237344100 | 64900 | 64900 | 65000 | 64900 | 125 |
| 533 | 20230731 | 105200 | 18229225600 | 64900 | 65100 | 65100 | 64900 | 1846 |
| 534 | 20230731 | 105100 | 18109206900 | 65100 | 65000 | 65100 | 64900 | 905 |
| 535 | 20230731 | 105000 | 18050300500 | 65000 | 65000 | 65000 | 65000 | 412 |
| 536 | 20230731 | 104900 | 18023520500 | 65100 | 65000 | 65100 | 64900 | 1634 |
| 537 | 20230731 | 104800 | 17917273400 | 65000 | 65000 | 65000 | 64900 | 1117 |
| 538 | 20230731 | 104700 | 17844668600 | 65000 | 65000 | 65000 | 64900 | 2150 |
| 539 | 20230731 | 104600 | 17705009700 | 64900 | 65100 | 65100 | 64900 | 1963 |
| 540 | 20230731 | 104500 | 17577415800 | 65000 | 65000 | 65000 | 64900 | 444 |
| 541 | 20230731 | 104400 | 17548560800 | 64900 | 65100 | 65100 | 64800 | 6395 |
| 542 | 20230731 | 104300 | 17132890200 | 65100 | 65100 | 65100 | 65000 | 1098 |
| 543 | 20230731 | 104200 | 17061416700 | 65100 | 65100 | 65100 | 65000 | 854 |
| 544 | 20230731 | 104100 | 17005836200 | 65100 | 65100 | 65100 | 65000 | 283 |
| 545 | 20230731 | 104000 | 16987434300 | 65000 | 65100 | 65200 | 65000 | 816 |
| 546 | 20230731 | 103900 | 16934350900 | 65200 | 65100 | 65200 | 65100 | 207 |
| 547 | 20230731 | 103800 | 16920868300 | 65100 | 65100 | 65200 | 65000 | 534 |
| 548 | 20230731 | 103700 | 16886142800 | 65200 | 65000 | 65200 | 65000 | 1025 |
| 549 | 20230731 | 103600 | 16819413100 | 65100 | 65000 | 65100 | 65000 | 567 |
| 550 | 20230731 | 103500 | 16782502600 | 65100 | 65100 | 65100 | 65000 | 139 |
| 551 | 20230731 | 103400 | 16773454200 | 65000 | 64900 | 65200 | 64900 | 2767 |
| 552 | 20230731 | 103300 | 16593456400 | 64900 | 65000 | 65000 | 64900 | 30 |
| 553 | 20230731 | 103200 | 16591507900 | 65000 | 65000 | 65100 | 64900 | 1191 |
| 554 | 20230731 | 103100 | 16514093000 | 65000 | 65000 | 65100 | 65000 | 691 |
| 555 | 20230731 | 103000 | 16469170200 | 65000 | 65000 | 65000 | 64900 | 864 |
| 556 | 20230731 | 102900 | 16413016100 | 65000 | 65000 | 65100 | 65000 | 255 |
| 557 | 20230731 | 102800 | 16396441000 | 65000 | 65100 | 65100 | 65000 | 145 |
| 558 | 20230731 | 102700 | 16387008500 | 65100 | 65100 | 65100 | 65000 | 603 |
| 559 | 20230731 | 102600 | 16347800900 | 65100 | 65000 | 65100 | 65000 | 618 |
| 560 | 20230731 | 102500 | 16307571900 | 65100 | 65100 | 65100 | 65000 | 170 |
| 561 | 20230731 | 102400 | 16296505200 | 65100 | 65100 | 65200 | 65000 | 1767 |
| 562 | 20230731 | 102300 | 16181386800 | 65100 | 65100 | 65200 | 65100 | 2007 |
| 563 | 20230731 | 102200 | 16050533300 | 65200 | 65000 | 65200 | 64900 | 1743 |
| 564 | 20230731 | 102100 | 15937132800 | 65000 | 64800 | 65000 | 64800 | 680 |
| 565 | 20230731 | 102000 | 15893016900 | 64900 | 64900 | 65000 | 64900 | 322 |
| 566 | 20230731 | 101900 | 15872109600 | 65000 | 65000 | 65000 | 64900 | 509 |
| 567 | 20230731 | 101800 | 15839026800 | 65000 | 64700 | 65000 | 64700 | 701 |
| 568 | 20230731 | 101700 | 15793545900 | 64800 | 64800 | 64800 | 64700 | 430 |
| 569 | 20230731 | 101600 | 15765682300 | 64800 | 64800 | 65000 | 64800 | 5457 |
| 570 | 20230731 | 101500 | 15411572900 | 64800 | 64700 | 64800 | 64600 | 3364 |
| 571 | 20230731 | 101400 | 15193802400 | 64800 | 64700 | 64800 | 64600 | 1773 |
| 572 | 20230731 | 101300 | 15079170500 | 64700 | 64800 | 64900 | 64700 | 2027 |
| 573 | 20230731 | 101200 | 14947908900 | 64800 | 64800 | 64900 | 64800 | 424 |
| 574 | 20230731 | 101100 | 14920433400 | 64900 | 65000 | 65100 | 64800 | 1108 |
| 575 | 20230731 | 101000 | 14848451700 | 65000 | 65000 | 65100 | 65000 | 1272 |
| 576 | 20230731 | 100900 | 14765765200 | 64900 | 64700 | 65000 | 64700 | 1522 |
| 577 | 20230731 | 100800 | 14667135600 | 64700 | 64800 | 64900 | 64700 | 2927 |
| 578 | 20230731 | 100700 | 14477407800 | 64800 | 64900 | 64900 | 64800 | 228 |
| 579 | 20230731 | 100600 | 14462629300 | 64800 | 65000 | 65000 | 64800 | 911 |
| 580 | 20230731 | 100500 | 14403496900 | 65000 | 65000 | 65000 | 64900 | 661 |
| 581 | 20230731 | 100400 | 14360561600 | 65000 | 64900 | 65000 | 64900 | 943 |
| 582 | 20230731 | 100300 | 14299350800 | 64900 | 64900 | 65000 | 64800 | 630 |
| 583 | 20230731 | 100200 | 14258496500 | 64800 | 64900 | 65000 | 64800 | 748 |
| 584 | 20230731 | 100100 | 14209931400 | 65000 | 65100 | 65100 | 64900 | 1617 |
| 585 | 20230731 | 100000 | 14104709700 | 65200 | 65000 | 65200 | 64900 | 1242 |
| 586 | 20230731 | 095900 | 14023807200 | 65100 | 65100 | 65100 | 64900 | 2904 |
| 587 | 20230731 | 095800 | 13834901100 | 65100 | 65000 | 65200 | 65000 | 1594 |
| 588 | 20230731 | 095700 | 13731158400 | 65000 | 64800 | 65100 | 64800 | 2115 |
| 589 | 20230731 | 095600 | 13593860600 | 64800 | 64700 | 64800 | 64700 | 301 |
| 590 | 20230731 | 095500 | 13574371600 | 64700 | 64700 | 64800 | 64600 | 798 |
| 591 | 20230731 | 095400 | 13522738400 | 64600 | 64700 | 64800 | 64600 | 3571 |
| 592 | 20230731 | 095300 | 13291676300 | 64600 | 64600 | 64800 | 64500 | 3353 |
| 593 | 20230731 | 095200 | 13075022800 | 64700 | 64700 | 64700 | 64400 | 4748 |
| 594 | 20230731 | 095100 | 12768404600 | 64700 | 64600 | 64700 | 64400 | 5098 |
| 595 | 20230731 | 095000 | 12439473900 | 64600 | 64800 | 64900 | 64500 | 3905 |
| 596 | 20230731 | 094900 | 12186969900 | 64900 | 64900 | 64900 | 64800 | 2893 |
| 597 | 20230731 | 094800 | 11999232300 | 64900 | 65100 | 65100 | 64900 | 3391 |
| 598 | 20230731 | 094700 | 11778963500 | 65100 | 65200 | 65200 | 64900 | 6513 |
| 599 | 20230731 | 094600 | 11355183800 | 65200 | 65600 | 65700 | 65100 | 10966 |
| 600 | 20230731 | 094500 | 10638658300 | 65600 | 65300 | 65600 | 65300 | 13966 |
| 601 | 20230731 | 094400 | 9724521700 | 65300 | 65200 | 65300 | 65000 | 6451 |
| 602 | 20230731 | 094300 | 9304275700 | 65200 | 64700 | 65200 | 64700 | 13634 |
| 603 | 20230731 | 094200 | 8418616300 | 64700 | 64700 | 64700 | 64600 | 1044 |
| 604 | 20230731 | 094100 | 8351094300 | 64700 | 64600 | 64800 | 64600 | 11291 |
| 605 | 20230731 | 094000 | 7621009700 | 64600 | 64600 | 64700 | 64500 | 644 |
| 606 | 20230731 | 093900 | 7579408900 | 64600 | 64400 | 64700 | 64400 | 2934 |
| 607 | 20230731 | 093800 | 7390143600 | 64500 | 64400 | 64500 | 64400 | 2342 |
| 608 | 20230731 | 093700 | 7239125700 | 64400 | 64400 | 64500 | 64300 | 2690 |
| 609 | 20230731 | 093600 | 7065915100 | 64500 | 64200 | 64500 | 64200 | 2209 |
| 610 | 20230731 | 093500 | 6923872100 | 64300 | 64200 | 64300 | 64200 | 1047 |
| 611 | 20230731 | 093400 | 6856642700 | 64300 | 64200 | 64300 | 64200 | 885 |
| 612 | 20230731 | 093300 | 6799793800 | 64300 | 64300 | 64300 | 64200 | 380 |
| 613 | 20230731 | 093200 | 6775392800 | 64300 | 64100 | 64300 | 64100 | 4001 |
| 614 | 20230731 | 093100 | 6518438600 | 64100 | 64300 | 64400 | 64100 | 3296 |
| 615 | 20230731 | 093000 | 6306826200 | 64300 | 64300 | 64300 | 64300 | 682 |
| 616 | 20230731 | 092900 | 6262973600 | 64300 | 64300 | 64400 | 64300 | 1046 |
| 617 | 20230731 | 092800 | 6195684300 | 64300 | 64400 | 64400 | 64300 | 790 |
| 618 | 20230731 | 092700 | 6144819900 | 64400 | 64400 | 64500 | 64400 | 132 |
| 619 | 20230731 | 092600 | 6136311900 | 64500 | 64600 | 64700 | 64400 | 1080 |
| 620 | 20230731 | 092500 | 6066560200 | 64600 | 64300 | 64600 | 64300 | 3938 |
| 621 | 20230731 | 092400 | 5812880300 | 64300 | 64300 | 64300 | 64200 | 1869 |
| 622 | 20230731 | 092300 | 5692743800 | 64300 | 64300 | 64400 | 64300 | 1476 |
| 623 | 20230731 | 092200 | 5597833500 | 64400 | 64300 | 64400 | 64300 | 2230 |
| 624 | 20230731 | 092100 | 5454414200 | 64300 | 64400 | 64500 | 64300 | 1505 |
| 625 | 20230731 | 092000 | 5357490300 | 64500 | 64400 | 64500 | 64300 | 601 |
| 626 | 20230731 | 091900 | 5318789100 | 64400 | 64300 | 64500 | 64300 | 4559 |
| 627 | 20230731 | 091800 | 5025456900 | 64300 | 64700 | 64700 | 64300 | 2199 |
| 628 | 20230731 | 091700 | 4883705700 | 64600 | 64600 | 64700 | 64500 | 1454 |
| 629 | 20230731 | 091600 | 4789773000 | 64700 | 64400 | 64700 | 64400 | 3372 |
| 630 | 20230731 | 091500 | 4572426500 | 64300 | 64400 | 64600 | 64200 | 6332 |
| 631 | 20230731 | 091400 | 4164807900 | 64400 | 64500 | 64600 | 64300 | 5328 |
| 632 | 20230731 | 091300 | 3821539300 | 64500 | 64800 | 64900 | 64400 | 4980 |
| 633 | 20230731 | 091200 | 3499486000 | 64900 | 64800 | 65000 | 64400 | 13217 |
| 634 | 20230731 | 091100 | 2645436600 | 64700 | 64700 | 65000 | 64600 | 2572 |
| 635 | 20230731 | 091000 | 2478806100 | 64700 | 64800 | 65000 | 64600 | 7537 |
| 636 | 20230731 | 090900 | 1991036200 | 64700 | 64600 | 64800 | 64600 | 3255 |
| 637 | 20230731 | 090800 | 1780247200 | 64600 | 64700 | 64700 | 64600 | 651 |
| 638 | 20230731 | 090700 | 1738149200 | 64600 | 64500 | 64600 | 64500 | 1055 |
| 639 | 20230731 | 090600 | 1670047800 | 64500 | 64500 | 64600 | 64400 | 811 |
| 640 | 20230731 | 090500 | 1617742700 | 64500 | 64400 | 64500 | 64400 | 2479 |
| 641 | 20230731 | 090400 | 1457925700 | 64400 | 64400 | 64500 | 64300 | 1481 |
| 642 | 20230731 | 090300 | 1362536700 | 64400 | 64400 | 64400 | 64300 | 2346 |
| 643 | 20230731 | 090200 | 1211534200 | 64400 | 64500 | 64500 | 64300 | 3530 |
| 644 | 20230731 | 090100 | 984429000 | 64400 | 64400 | 64500 | 64400 | 1856 |
| 645 | 20230731 | 090000 | 864853400 | 64500 | 64500 | 64600 | 64400 | 13408 |