35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 3 | 20230804 | 194200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20230804 | 194100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20230804 | 194000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20230804 | 193900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20230804 | 193800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20230804 | 193700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20230804 | 193600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20230804 | 193500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20230804 | 193400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20230804 | 193300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20230804 | 193200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20230804 | 193100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20230804 | 193000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20230804 | 192900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20230804 | 192800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20230804 | 192700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20230804 | 192600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20230804 | 192500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20230804 | 192400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20230804 | 192300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20230804 | 192200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20230804 | 192100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20230804 | 192000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20230804 | 191900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20230804 | 191800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20230804 | 191700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20230804 | 191600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20230804 | 191500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20230804 | 191400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20230804 | 191300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 33 | 20230804 | 191200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20230804 | 191100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20230804 | 191000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20230804 | 190900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20230804 | 190800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20230804 | 190700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20230804 | 190600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20230804 | 190500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20230804 | 190400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20230804 | 190300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20230804 | 190200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20230804 | 190100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20230804 | 190000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20230804 | 185900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20230804 | 185800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20230804 | 185700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20230804 | 185600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20230804 | 185500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20230804 | 185400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20230804 | 185300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20230804 | 185200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20230804 | 185100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20230804 | 185000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20230804 | 184900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20230804 | 184800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20230804 | 184700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20230804 | 184600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20230804 | 184500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20230804 | 184400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20230804 | 184300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 63 | 20230804 | 184200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20230804 | 184100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20230804 | 184000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20230804 | 183900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20230804 | 183800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20230804 | 183700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20230804 | 183600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20230804 | 183500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20230804 | 183400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20230804 | 183300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20230804 | 183200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20230804 | 183100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20230804 | 183000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20230804 | 182900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20230804 | 182800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20230804 | 182700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20230804 | 182600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20230804 | 182500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20230804 | 182400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20230804 | 182300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20230804 | 182200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20230804 | 182100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20230804 | 182000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20230804 | 181900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20230804 | 181800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20230804 | 181700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20230804 | 181600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20230804 | 181500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20230804 | 181400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20230804 | 181300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 93 | 20230804 | 181200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20230804 | 181100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20230804 | 181000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20230804 | 180900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20230804 | 180800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20230804 | 180700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20230804 | 180600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20230804 | 180500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20230804 | 180400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20230804 | 180300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20230804 | 180200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20230804 | 180100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20230804 | 180000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20230804 | 175900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20230804 | 175800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20230804 | 175700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20230804 | 175600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20230804 | 175500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20230804 | 175400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20230804 | 175300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20230804 | 175200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20230804 | 175100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20230804 | 175000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20230804 | 174900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20230804 | 174800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20230804 | 174700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20230804 | 174600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20230804 | 174500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20230804 | 174400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20230804 | 174300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 123 | 20230804 | 174200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20230804 | 174100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20230804 | 174000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20230804 | 173900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20230804 | 173800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20230804 | 173700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20230804 | 173600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20230804 | 173500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20230804 | 173400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20230804 | 173300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20230804 | 173200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20230804 | 173100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20230804 | 173000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20230804 | 172900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20230804 | 172800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20230804 | 172700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20230804 | 172600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20230804 | 172500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20230804 | 172400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20230804 | 172300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20230804 | 172200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20230804 | 172100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20230804 | 172000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20230804 | 171900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20230804 | 171800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20230804 | 171700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20230804 | 171600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20230804 | 171500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20230804 | 171400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20230804 | 171300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 153 | 20230804 | 171200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20230804 | 171100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20230804 | 171000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20230804 | 170900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20230804 | 170800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20230804 | 170700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20230804 | 170600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20230804 | 170500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20230804 | 170400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20230804 | 170300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20230804 | 170200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20230804 | 170100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20230804 | 170000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20230804 | 165900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20230804 | 165800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20230804 | 165700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20230804 | 165600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20230804 | 165500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20230804 | 165400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20230804 | 165300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20230804 | 165200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20230804 | 165100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20230804 | 165000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20230804 | 164900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20230804 | 164800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20230804 | 164700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20230804 | 164600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20230804 | 164500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20230804 | 164400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20230804 | 164300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 183 | 20230804 | 164200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20230804 | 164100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20230804 | 164000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20230804 | 163900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20230804 | 163800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20230804 | 163700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20230804 | 163600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20230804 | 163500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20230804 | 163400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20230804 | 163300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20230804 | 163200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20230804 | 163100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20230804 | 163000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20230804 | 162900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20230804 | 162800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20230804 | 162700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20230804 | 162600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20230804 | 162500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20230804 | 162400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20230804 | 162300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20230804 | 162200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20230804 | 162100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20230804 | 162000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20230804 | 161900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20230804 | 161800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20230804 | 161700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20230804 | 161600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20230804 | 161500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20230804 | 161400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20230804 | 161300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 213 | 20230804 | 161200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20230804 | 161100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20230804 | 161000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20230804 | 160900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20230804 | 160800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20230804 | 160700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20230804 | 160600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20230804 | 160500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20230804 | 160400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20230804 | 160300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20230804 | 160200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20230804 | 160100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20230804 | 160000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20230804 | 155900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20230804 | 155800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20230804 | 155700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20230804 | 155600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20230804 | 155500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20230804 | 155400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20230804 | 155300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20230804 | 155200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20230804 | 155100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20230804 | 155000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20230804 | 154900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20230804 | 154800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20230804 | 154700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20230804 | 154600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 240 | 20230804 | 154500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 241 | 20230804 | 154400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 242 | 20230804 | 154300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 243 | 20230804 | 154200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 244 | 20230804 | 154100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 245 | 20230804 | 154000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 246 | 20230804 | 153900 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 247 | 20230804 | 153800 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 248 | 20230804 | 153700 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 249 | 20230804 | 153600 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 250 | 20230804 | 153500 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 251 | 20230804 | 153400 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 252 | 20230804 | 153300 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 253 | 20230804 | 153200 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 254 | 20230804 | 153100 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 255 | 20230804 | 153000 | 46294120100 | 67900 | 67900 | 67900 | 67900 | 15129 |
| 256 | 20230804 | 152900 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20230804 | 152800 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20230804 | 152700 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20230804 | 152600 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20230804 | 152500 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20230804 | 152400 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20230804 | 152300 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20230804 | 152200 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20230804 | 152100 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20230804 | 152000 | 45266861000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20230804 | 151900 | 45266861000 | 68000 | 67900 | 68000 | 67900 | 3583 |
| 267 | 20230804 | 151800 | 45023476600 | 68000 | 67900 | 68000 | 67900 | 437 |
| 268 | 20230804 | 151700 | 44993766400 | 67900 | 68000 | 68000 | 67900 | 1389 |
| 269 | 20230804 | 151600 | 44899419400 | 67900 | 68100 | 68100 | 67900 | 2834 |
| 270 | 20230804 | 151500 | 44706731700 | 68000 | 68000 | 68100 | 68000 | 1987 |
| 271 | 20230804 | 151400 | 44571540600 | 68000 | 68100 | 68100 | 68000 | 732 |
| 272 | 20230804 | 151300 | 44521705800 | 68100 | 68000 | 68100 | 68000 | 1127 |
| 273 | 20230804 | 151200 | 44445014400 | 68000 | 68000 | 68100 | 67900 | 940 |
| 274 | 20230804 | 151100 | 44381098300 | 67900 | 68000 | 68000 | 67900 | 2023 |
| 275 | 20230804 | 151000 | 44243537000 | 68000 | 68000 | 68000 | 67900 | 732 |
| 276 | 20230804 | 150900 | 44193772300 | 68000 | 68000 | 68000 | 67900 | 817 |
| 277 | 20230804 | 150800 | 44138227900 | 68000 | 68000 | 68000 | 67900 | 988 |
| 278 | 20230804 | 150700 | 44071062700 | 67900 | 68000 | 68000 | 67900 | 714 |
| 279 | 20230804 | 150600 | 44022522000 | 68000 | 68000 | 68000 | 67900 | 1457 |
| 280 | 20230804 | 150500 | 43923507500 | 68000 | 67900 | 68000 | 67900 | 1688 |
| 281 | 20230804 | 150400 | 43808793500 | 67900 | 68000 | 68000 | 67800 | 1226 |
| 282 | 20230804 | 150300 | 43725585100 | 67900 | 67900 | 68000 | 67900 | 1428 |
| 283 | 20230804 | 150200 | 43628582900 | 67900 | 67900 | 68000 | 67900 | 504 |
| 284 | 20230804 | 150100 | 43594320000 | 68000 | 68000 | 68000 | 67800 | 2452 |
| 285 | 20230804 | 150000 | 43427746300 | 67900 | 67900 | 68100 | 67900 | 2197 |
| 286 | 20230804 | 145900 | 43278377500 | 67900 | 68000 | 68000 | 67900 | 612 |
| 287 | 20230804 | 145800 | 43236765300 | 68000 | 68000 | 68000 | 67900 | 720 |
| 288 | 20230804 | 145700 | 43187806500 | 68000 | 67900 | 68000 | 67900 | 1146 |
| 289 | 20230804 | 145600 | 43109891400 | 68000 | 68000 | 68100 | 67900 | 1939 |
| 290 | 20230804 | 145500 | 42978049200 | 68100 | 68000 | 68100 | 68000 | 1088 |
| 291 | 20230804 | 145400 | 42904021600 | 68100 | 68000 | 68100 | 68000 | 1141 |
| 292 | 20230804 | 145300 | 42826383000 | 68000 | 68100 | 68100 | 68000 | 1564 |
| 293 | 20230804 | 145200 | 42719958600 | 68000 | 68100 | 68100 | 68000 | 578 |
| 294 | 20230804 | 145100 | 42680611100 | 68100 | 68200 | 68200 | 68000 | 1879 |
| 295 | 20230804 | 145000 | 42552616200 | 68100 | 68100 | 68100 | 68000 | 1161 |
| 296 | 20230804 | 144900 | 42473555100 | 68100 | 68100 | 68100 | 68000 | 947 |
| 297 | 20230804 | 144800 | 42409084100 | 68100 | 67900 | 68100 | 67900 | 561 |
| 298 | 20230804 | 144700 | 42370920700 | 68000 | 68000 | 68000 | 67900 | 1898 |
| 299 | 20230804 | 144600 | 42241979000 | 68000 | 68000 | 68000 | 67900 | 876 |
| 300 | 20230804 | 144500 | 42182427000 | 68000 | 68000 | 68000 | 67900 | 639 |
| 301 | 20230804 | 144400 | 42138981900 | 68000 | 68000 | 68100 | 67900 | 1986 |
| 302 | 20230804 | 144300 | 42003852700 | 68000 | 67900 | 68000 | 67900 | 519 |
| 303 | 20230804 | 144200 | 41968563600 | 67900 | 68000 | 68000 | 67900 | 564 |
| 304 | 20230804 | 144100 | 41930212300 | 68000 | 68000 | 68100 | 68000 | 1863 |
| 305 | 20230804 | 144000 | 41803495700 | 68000 | 68200 | 68200 | 68000 | 1091 |
| 306 | 20230804 | 143900 | 41729164800 | 68200 | 68100 | 68200 | 68100 | 1216 |
| 307 | 20230804 | 143800 | 41646323000 | 68000 | 68000 | 68100 | 67900 | 1338 |
| 308 | 20230804 | 143700 | 41555332700 | 68000 | 68000 | 68100 | 67900 | 964 |
| 309 | 20230804 | 143600 | 41489734100 | 68000 | 68000 | 68100 | 67900 | 2628 |
| 310 | 20230804 | 143500 | 41310953500 | 68100 | 67800 | 68100 | 67800 | 455 |
| 311 | 20230804 | 143400 | 41279994600 | 67900 | 68100 | 68100 | 67800 | 5573 |
| 312 | 20230804 | 143300 | 40901715700 | 68100 | 68100 | 68100 | 68000 | 947 |
| 313 | 20230804 | 143200 | 40837252800 | 68000 | 68100 | 68100 | 68000 | 621 |
| 314 | 20230804 | 143100 | 40794979100 | 68100 | 68100 | 68100 | 68000 | 1115 |
| 315 | 20230804 | 143000 | 40719063900 | 68000 | 68200 | 68200 | 68000 | 932 |
| 316 | 20230804 | 142900 | 40655613400 | 68200 | 68100 | 68200 | 68000 | 1074 |
| 317 | 20230804 | 142800 | 40582455800 | 68100 | 68000 | 68100 | 68000 | 2322 |
| 318 | 20230804 | 142700 | 40424513100 | 68000 | 68200 | 68300 | 68000 | 1713 |
| 319 | 20230804 | 142600 | 40307779300 | 68100 | 68200 | 68200 | 68100 | 545 |
| 320 | 20230804 | 142500 | 40270612400 | 68200 | 68300 | 68300 | 68200 | 2163 |
| 321 | 20230804 | 142400 | 40122972200 | 68300 | 68300 | 68300 | 68200 | 1872 |
| 322 | 20230804 | 142300 | 39995198100 | 68300 | 68300 | 68300 | 68100 | 2556 |
| 323 | 20230804 | 142200 | 39820896900 | 68200 | 68400 | 68400 | 68200 | 3563 |
| 324 | 20230804 | 142100 | 39577618800 | 68400 | 68400 | 68400 | 68300 | 1033 |
| 325 | 20230804 | 142000 | 39506975400 | 68400 | 68300 | 68400 | 68300 | 878 |
| 326 | 20230804 | 141900 | 39446943800 | 68400 | 68400 | 68400 | 68300 | 1195 |
| 327 | 20230804 | 141800 | 39365230800 | 68400 | 68400 | 68400 | 68300 | 1579 |
| 328 | 20230804 | 141700 | 39257241100 | 68400 | 68400 | 68400 | 68300 | 696 |
| 329 | 20230804 | 141600 | 39209640500 | 68400 | 68300 | 68400 | 68300 | 939 |
| 330 | 20230804 | 141500 | 39145444800 | 68300 | 68500 | 68500 | 68300 | 1425 |
| 331 | 20230804 | 141400 | 39047967000 | 68400 | 68400 | 68500 | 68400 | 961 |
| 332 | 20230804 | 141300 | 38982201900 | 68500 | 68500 | 68500 | 68400 | 1840 |
| 333 | 20230804 | 141200 | 38856326200 | 68400 | 68400 | 68500 | 68400 | 954 |
| 334 | 20230804 | 141100 | 38791010400 | 68400 | 68500 | 68600 | 68400 | 1238 |
| 335 | 20230804 | 141000 | 38706220800 | 68400 | 68600 | 68600 | 68400 | 4691 |
| 336 | 20230804 | 140900 | 38384623900 | 68600 | 68400 | 68600 | 68400 | 4714 |
| 337 | 20230804 | 140800 | 38061554500 | 68500 | 68400 | 68500 | 68400 | 1617 |
| 338 | 20230804 | 140700 | 37950849700 | 68400 | 68400 | 68500 | 68400 | 1865 |
| 339 | 20230804 | 140600 | 37823223200 | 68400 | 68400 | 68400 | 68300 | 3775 |
| 340 | 20230804 | 140500 | 37565083000 | 68400 | 68400 | 68500 | 68300 | 4677 |
| 341 | 20230804 | 140400 | 37245269700 | 68300 | 68200 | 68400 | 68200 | 3839 |
| 342 | 20230804 | 140300 | 36982999400 | 68300 | 68200 | 68300 | 68100 | 2798 |
| 343 | 20230804 | 140200 | 36792104200 | 68200 | 68200 | 68200 | 68100 | 1908 |
| 344 | 20230804 | 140100 | 36662091300 | 68200 | 68300 | 68300 | 68100 | 1529 |
| 345 | 20230804 | 140000 | 36557816400 | 68200 | 68200 | 68300 | 68100 | 3048 |
| 346 | 20230804 | 135900 | 36349813600 | 68200 | 68200 | 68200 | 68100 | 1186 |
| 347 | 20230804 | 135800 | 36268931000 | 68200 | 68000 | 68200 | 67900 | 9700 |
| 348 | 20230804 | 135700 | 35608831600 | 68000 | 67900 | 68000 | 67900 | 3128 |
| 349 | 20230804 | 135600 | 35396365600 | 67900 | 67800 | 67900 | 67700 | 5186 |
| 350 | 20230804 | 135500 | 35044530200 | 67800 | 67700 | 67800 | 67700 | 1742 |
| 351 | 20230804 | 135400 | 34926435600 | 67800 | 67800 | 67800 | 67700 | 2042 |
| 352 | 20230804 | 135300 | 34788130500 | 67800 | 67800 | 67800 | 67700 | 1095 |
| 353 | 20230804 | 135200 | 34713889800 | 67800 | 67700 | 67800 | 67700 | 2006 |
| 354 | 20230804 | 135100 | 34578031100 | 67700 | 67700 | 67700 | 67600 | 593 |
| 355 | 20230804 | 135000 | 34537897900 | 67700 | 67600 | 67700 | 67600 | 1116 |
| 356 | 20230804 | 134900 | 34462345700 | 67600 | 67700 | 67700 | 67600 | 976 |
| 357 | 20230804 | 134800 | 34396273800 | 67700 | 67700 | 67700 | 67600 | 1098 |
| 358 | 20230804 | 134700 | 34321948400 | 67700 | 67600 | 67700 | 67600 | 632 |
| 359 | 20230804 | 134600 | 34279170200 | 67600 | 67500 | 67700 | 67400 | 2933 |
| 360 | 20230804 | 134500 | 34080824800 | 67500 | 67400 | 67500 | 67400 | 1214 |
| 361 | 20230804 | 134400 | 33998902100 | 67500 | 67300 | 67500 | 67200 | 1970 |
| 362 | 20230804 | 134300 | 33866209700 | 67300 | 67300 | 67300 | 67200 | 878 |
| 363 | 20230804 | 134200 | 33807143900 | 67300 | 67200 | 67300 | 67200 | 473 |
| 364 | 20230804 | 134100 | 33775321800 | 67300 | 67200 | 67300 | 67200 | 586 |
| 365 | 20230804 | 134000 | 33735886400 | 67300 | 67300 | 67300 | 67300 | 91 |
| 366 | 20230804 | 133900 | 33729762100 | 67300 | 67300 | 67300 | 67100 | 1924 |
| 367 | 20230804 | 133800 | 33600552800 | 67300 | 67300 | 67300 | 67300 | 148 |
| 368 | 20230804 | 133700 | 33590592400 | 67300 | 67300 | 67300 | 67200 | 146 |
| 369 | 20230804 | 133600 | 33580767400 | 67300 | 67400 | 67400 | 67300 | 664 |
| 370 | 20230804 | 133500 | 33536065000 | 67400 | 67300 | 67400 | 67200 | 681 |
| 371 | 20230804 | 133400 | 33490222900 | 67300 | 67300 | 67300 | 67200 | 263 |
| 372 | 20230804 | 133300 | 33472543700 | 67300 | 67100 | 67300 | 67100 | 458 |
| 373 | 20230804 | 133200 | 33441784500 | 67100 | 67100 | 67200 | 67000 | 1182 |
| 374 | 20230804 | 133100 | 33362515400 | 67200 | 67100 | 67200 | 67100 | 538 |
| 375 | 20230804 | 133000 | 33326407600 | 67200 | 67200 | 67200 | 67100 | 1808 |
| 376 | 20230804 | 132900 | 33205074800 | 67200 | 67200 | 67200 | 67100 | 1567 |
| 377 | 20230804 | 132800 | 33099915900 | 67200 | 67200 | 67200 | 67100 | 238 |
| 378 | 20230804 | 132700 | 33083930900 | 67200 | 67200 | 67300 | 67200 | 1372 |
| 379 | 20230804 | 132600 | 32991727200 | 67200 | 67200 | 67300 | 67200 | 183 |
| 380 | 20230804 | 132500 | 32979422000 | 67300 | 67200 | 67300 | 67100 | 2492 |
| 381 | 20230804 | 132400 | 32811954100 | 67100 | 67300 | 67300 | 67100 | 1673 |
| 382 | 20230804 | 132300 | 32699525200 | 67200 | 67400 | 67400 | 67200 | 2115 |
| 383 | 20230804 | 132200 | 32557185300 | 67400 | 67400 | 67400 | 67300 | 496 |
| 384 | 20230804 | 132100 | 32523756300 | 67400 | 67400 | 67400 | 67300 | 171 |
| 385 | 20230804 | 132000 | 32512232400 | 67400 | 67400 | 67400 | 67300 | 359 |
| 386 | 20230804 | 131900 | 32488036500 | 67400 | 67400 | 67400 | 67300 | 473 |
| 387 | 20230804 | 131800 | 32456162100 | 67400 | 67300 | 67400 | 67300 | 108 |
| 388 | 20230804 | 131700 | 32448883900 | 67400 | 67400 | 67400 | 67300 | 206 |
| 389 | 20230804 | 131600 | 32435000000 | 67400 | 67400 | 67400 | 67300 | 309 |
| 390 | 20230804 | 131500 | 32414173900 | 67400 | 67400 | 67400 | 67300 | 359 |
| 391 | 20230804 | 131400 | 32389977600 | 67400 | 67400 | 67400 | 67400 | 168 |
| 392 | 20230804 | 131300 | 32378654400 | 67400 | 67400 | 67400 | 67300 | 242 |
| 393 | 20230804 | 131200 | 32362355700 | 67400 | 67300 | 67400 | 67300 | 195 |
| 394 | 20230804 | 131100 | 32349221800 | 67400 | 67400 | 67400 | 67300 | 145 |
| 395 | 20230804 | 131000 | 32339449800 | 67400 | 67400 | 67400 | 67300 | 353 |
| 396 | 20230804 | 130900 | 32315673700 | 67400 | 67300 | 67400 | 67300 | 140 |
| 397 | 20230804 | 130800 | 32306240100 | 67400 | 67400 | 67400 | 67300 | 285 |
| 398 | 20230804 | 130700 | 32287031200 | 67300 | 67400 | 67400 | 67300 | 375 |
| 399 | 20230804 | 130600 | 32261780400 | 67400 | 67300 | 67400 | 67300 | 830 |
| 400 | 20230804 | 130500 | 32205912800 | 67300 | 67400 | 67400 | 67300 | 1928 |
| 401 | 20230804 | 130400 | 32076123800 | 67400 | 67400 | 67400 | 67300 | 199 |
| 402 | 20230804 | 130300 | 32062712200 | 67300 | 67300 | 67300 | 67200 | 623 |
| 403 | 20230804 | 130200 | 32020786100 | 67300 | 67200 | 67300 | 67200 | 300 |
| 404 | 20230804 | 130100 | 32000622300 | 67300 | 67300 | 67300 | 67200 | 185 |
| 405 | 20230804 | 130000 | 31988189300 | 67300 | 67200 | 67300 | 67200 | 217 |
| 406 | 20230804 | 125900 | 31973594700 | 67200 | 67100 | 67200 | 67100 | 179 |
| 407 | 20230804 | 125800 | 31961566900 | 67200 | 67200 | 67200 | 67200 | 39 |
| 408 | 20230804 | 125700 | 31958946100 | 67200 | 67100 | 67200 | 67100 | 856 |
| 409 | 20230804 | 125600 | 31901484200 | 67100 | 67000 | 67100 | 67000 | 52 |
| 410 | 20230804 | 125500 | 31897995700 | 67100 | 67000 | 67100 | 67000 | 933 |
| 411 | 20230804 | 125400 | 31835391800 | 67100 | 67100 | 67100 | 67000 | 779 |
| 412 | 20230804 | 125300 | 31783126800 | 67100 | 67100 | 67100 | 67100 | 103 |
| 413 | 20230804 | 125200 | 31776215500 | 67100 | 67100 | 67100 | 67000 | 141 |
| 414 | 20230804 | 125100 | 31766756100 | 67100 | 67100 | 67100 | 67000 | 338 |
| 415 | 20230804 | 125000 | 31744093400 | 67100 | 67000 | 67100 | 67000 | 222 |
| 416 | 20230804 | 124900 | 31729205500 | 67100 | 67100 | 67100 | 67000 | 67 |
| 417 | 20230804 | 124800 | 31724710000 | 67100 | 67100 | 67100 | 67000 | 38 |
| 418 | 20230804 | 124700 | 31722160900 | 67000 | 67000 | 67100 | 67000 | 333 |
| 419 | 20230804 | 124600 | 31699840000 | 67100 | 67000 | 67100 | 67000 | 20 |
| 420 | 20230804 | 124500 | 31698498200 | 67100 | 67000 | 67100 | 67000 | 354 |
| 421 | 20230804 | 124400 | 31674750300 | 67100 | 67100 | 67100 | 67100 | 521 |
| 422 | 20230804 | 124300 | 31639791200 | 67100 | 67100 | 67100 | 67000 | 70 |
| 423 | 20230804 | 124200 | 31635095000 | 67100 | 67100 | 67100 | 67000 | 392 |
| 424 | 20230804 | 124100 | 31608795300 | 67100 | 67100 | 67100 | 67000 | 71 |
| 425 | 20230804 | 124000 | 31604032800 | 67100 | 67000 | 67100 | 67000 | 343 |
| 426 | 20230804 | 123900 | 31581022600 | 67100 | 67000 | 67100 | 67000 | 3574 |
| 427 | 20230804 | 123800 | 31341553400 | 67000 | 67000 | 67000 | 66900 | 529 |
| 428 | 20230804 | 123700 | 31306129900 | 67000 | 67000 | 67000 | 67000 | 160 |
| 429 | 20230804 | 123600 | 31295409900 | 67000 | 67000 | 67000 | 66900 | 452 |
| 430 | 20230804 | 123500 | 31265166300 | 66900 | 66900 | 67000 | 66900 | 1091 |
| 431 | 20230804 | 123400 | 31192175000 | 67000 | 67000 | 67000 | 66900 | 1432 |
| 432 | 20230804 | 123300 | 31096342900 | 67000 | 67000 | 67000 | 66900 | 297 |
| 433 | 20230804 | 123200 | 31076444900 | 67000 | 67000 | 67000 | 66900 | 203 |
| 434 | 20230804 | 123100 | 31062844000 | 67000 | 67000 | 67000 | 66900 | 315 |
| 435 | 20230804 | 123000 | 31041742000 | 66900 | 67000 | 67100 | 66900 | 359 |
| 436 | 20230804 | 122900 | 31017691600 | 67000 | 67000 | 67100 | 66900 | 3551 |
| 437 | 20230804 | 122800 | 30780078600 | 67000 | 67000 | 67000 | 66900 | 1746 |
| 438 | 20230804 | 122700 | 30663109500 | 66900 | 66900 | 67000 | 66900 | 79 |
| 439 | 20230804 | 122600 | 30657822900 | 66900 | 67000 | 67000 | 66900 | 466 |
| 440 | 20230804 | 122500 | 30626621000 | 66900 | 67000 | 67000 | 66900 | 260 |
| 441 | 20230804 | 122400 | 30609222700 | 66900 | 66900 | 67000 | 66900 | 105 |
| 442 | 20230804 | 122300 | 30602194500 | 66900 | 67000 | 67000 | 66900 | 175 |
| 443 | 20230804 | 122200 | 30590483400 | 67000 | 67000 | 67000 | 66900 | 116 |
| 444 | 20230804 | 122100 | 30582715000 | 67000 | 67000 | 67000 | 66900 | 1075 |
| 445 | 20230804 | 122000 | 30510733200 | 66900 | 66900 | 67000 | 66900 | 151 |
| 446 | 20230804 | 121900 | 30500625700 | 66900 | 66900 | 67000 | 66900 | 425 |
| 447 | 20230804 | 121800 | 30472179000 | 66900 | 67000 | 67100 | 66900 | 4446 |
| 448 | 20230804 | 121700 | 30174304300 | 67100 | 67100 | 67100 | 67000 | 123 |
| 449 | 20230804 | 121600 | 30166061400 | 67100 | 67100 | 67100 | 67000 | 194 |
| 450 | 20230804 | 121500 | 30153046100 | 67100 | 67000 | 67100 | 67000 | 293 |
| 451 | 20230804 | 121400 | 30133392100 | 67000 | 67100 | 67200 | 67000 | 7386 |
| 452 | 20230804 | 121300 | 29638289400 | 67200 | 67200 | 67300 | 67100 | 686 |
| 453 | 20230804 | 121200 | 29592194100 | 67200 | 67300 | 67300 | 67200 | 1973 |
| 454 | 20230804 | 121100 | 29459590200 | 67300 | 67300 | 67300 | 67300 | 598 |
| 455 | 20230804 | 121000 | 29419344800 | 67300 | 67200 | 67300 | 67200 | 180 |
| 456 | 20230804 | 120900 | 29407237600 | 67200 | 67300 | 67300 | 67200 | 235 |
| 457 | 20230804 | 120800 | 29391430100 | 67300 | 67300 | 67400 | 67300 | 47 |
| 458 | 20230804 | 120700 | 29388266600 | 67300 | 67300 | 67300 | 67300 | 88 |
| 459 | 20230804 | 120600 | 29382344200 | 67300 | 67200 | 67300 | 67200 | 450 |
| 460 | 20230804 | 120500 | 29352060400 | 67300 | 67200 | 67300 | 67200 | 45 |
| 461 | 20230804 | 120400 | 29349035300 | 67200 | 67300 | 67400 | 67200 | 267 |
| 462 | 20230804 | 120300 | 29331066200 | 67300 | 67400 | 67400 | 67300 | 313 |
| 463 | 20230804 | 120200 | 29309998300 | 67400 | 67400 | 67400 | 67300 | 817 |
| 464 | 20230804 | 120100 | 29254964000 | 67400 | 67300 | 67400 | 67300 | 134 |
| 465 | 20230804 | 120000 | 29245942700 | 67300 | 67200 | 67400 | 67200 | 855 |
| 466 | 20230804 | 115900 | 29188412600 | 67300 | 67300 | 67300 | 67300 | 202 |
| 467 | 20230804 | 115800 | 29174818000 | 67300 | 67300 | 67300 | 67200 | 1276 |
| 468 | 20230804 | 115700 | 29089036700 | 67300 | 67400 | 67400 | 67300 | 101 |
| 469 | 20230804 | 115600 | 29082230300 | 67400 | 67200 | 67400 | 67200 | 350 |
| 470 | 20230804 | 115500 | 29058674900 | 67200 | 67300 | 67400 | 67200 | 1737 |
| 471 | 20230804 | 115400 | 28941809700 | 67300 | 67300 | 67400 | 67300 | 937 |
| 472 | 20230804 | 115300 | 28878739500 | 67300 | 67200 | 67300 | 67200 | 269 |
| 473 | 20230804 | 115200 | 28860657300 | 67200 | 67200 | 67300 | 67200 | 337 |
| 474 | 20230804 | 115100 | 28838009500 | 67200 | 67300 | 67300 | 67200 | 458 |
| 475 | 20230804 | 115000 | 28807230200 | 67300 | 67100 | 67300 | 67100 | 716 |
| 476 | 20230804 | 114900 | 28759128600 | 67200 | 67300 | 67300 | 67100 | 1402 |
| 477 | 20230804 | 114800 | 28664858700 | 67300 | 67100 | 67300 | 67100 | 317 |
| 478 | 20230804 | 114700 | 28643556300 | 67100 | 67200 | 67200 | 67100 | 157 |
| 479 | 20230804 | 114600 | 28633012400 | 67200 | 67200 | 67300 | 67100 | 1274 |
| 480 | 20230804 | 114500 | 28547461500 | 67300 | 67200 | 67300 | 67200 | 376 |
| 481 | 20230804 | 114400 | 28522183800 | 67300 | 67200 | 67300 | 67200 | 508 |
| 482 | 20230804 | 114300 | 28488020000 | 67200 | 67200 | 67300 | 67100 | 101 |
| 483 | 20230804 | 114200 | 28481234700 | 67100 | 67100 | 67300 | 67100 | 1920 |
| 484 | 20230804 | 114100 | 28352252000 | 67100 | 67200 | 67200 | 67100 | 350 |
| 485 | 20230804 | 114000 | 28328744500 | 67200 | 67100 | 67200 | 67100 | 263 |
| 486 | 20230804 | 113900 | 28311095100 | 67200 | 67200 | 67200 | 67100 | 463 |
| 487 | 20230804 | 113800 | 28279981700 | 67200 | 67200 | 67200 | 67100 | 415 |
| 488 | 20230804 | 113700 | 28252105400 | 67100 | 67200 | 67200 | 67000 | 554 |
| 489 | 20230804 | 113600 | 28214936800 | 67100 | 67200 | 67200 | 67100 | 188 |
| 490 | 20230804 | 113500 | 28202314900 | 67200 | 66900 | 67200 | 66900 | 1705 |
| 491 | 20230804 | 113400 | 28088091000 | 67000 | 66900 | 67000 | 66900 | 231 |
| 492 | 20230804 | 113300 | 28072621000 | 67000 | 67000 | 67100 | 66900 | 2152 |
| 493 | 20230804 | 113200 | 27928445400 | 67000 | 67000 | 67100 | 67000 | 6621 |
| 494 | 20230804 | 113100 | 27484836200 | 67000 | 67100 | 67100 | 67000 | 1647 |
| 495 | 20230804 | 113000 | 27374473000 | 67100 | 67100 | 67200 | 67100 | 800 |
| 496 | 20230804 | 112900 | 27320792800 | 67100 | 67200 | 67200 | 67100 | 3243 |
| 497 | 20230804 | 112800 | 27103169000 | 67100 | 67200 | 67200 | 67100 | 368 |
| 498 | 20230804 | 112700 | 27078463900 | 67200 | 67200 | 67200 | 67100 | 2243 |
| 499 | 20230804 | 112600 | 26927927300 | 67200 | 67200 | 67200 | 67100 | 30 |
| 500 | 20230804 | 112500 | 26925912600 | 67100 | 67100 | 67200 | 67100 | 418 |
| 501 | 20230804 | 112400 | 26897861100 | 67200 | 67200 | 67200 | 67100 | 1503 |
| 502 | 20230804 | 112300 | 26796891600 | 67200 | 67300 | 67300 | 67200 | 54 |
| 503 | 20230804 | 112200 | 26793260700 | 67300 | 67300 | 67300 | 67200 | 350 |
| 504 | 20230804 | 112100 | 26769737700 | 67300 | 67300 | 67400 | 67300 | 606 |
| 505 | 20230804 | 112000 | 26728953600 | 67300 | 67400 | 67400 | 67300 | 215 |
| 506 | 20230804 | 111900 | 26714473800 | 67400 | 67300 | 67400 | 67300 | 122 |
| 507 | 20230804 | 111800 | 26706256200 | 67400 | 67300 | 67400 | 67300 | 41 |
| 508 | 20230804 | 111700 | 26703493900 | 67300 | 67300 | 67400 | 67200 | 441 |
| 509 | 20230804 | 111600 | 26673824200 | 67300 | 67200 | 67300 | 67200 | 226 |
| 510 | 20230804 | 111500 | 26658620400 | 67300 | 67200 | 67300 | 67200 | 193 |
| 511 | 20230804 | 111400 | 26645650000 | 67200 | 67200 | 67300 | 67200 | 297 |
| 512 | 20230804 | 111300 | 26625677000 | 67300 | 67200 | 67300 | 67200 | 365 |
| 513 | 20230804 | 111200 | 26601137700 | 67200 | 67100 | 67300 | 67100 | 458 |
| 514 | 20230804 | 111100 | 26570367500 | 67100 | 67200 | 67200 | 67100 | 1204 |
| 515 | 20230804 | 111000 | 26489464900 | 67100 | 67200 | 67200 | 67100 | 532 |
| 516 | 20230804 | 110900 | 26453738300 | 67200 | 67200 | 67200 | 67100 | 1200 |
| 517 | 20230804 | 110800 | 26373148500 | 67300 | 67200 | 67300 | 67100 | 2665 |
| 518 | 20230804 | 110700 | 26194061600 | 67200 | 67300 | 67300 | 67200 | 521 |
| 519 | 20230804 | 110600 | 26159045800 | 67200 | 67400 | 67400 | 67100 | 6645 |
| 520 | 20230804 | 110500 | 25712288000 | 67500 | 67400 | 67500 | 67300 | 232 |
| 521 | 20230804 | 110400 | 25696658000 | 67400 | 67400 | 67400 | 67300 | 1659 |
| 522 | 20230804 | 110300 | 25584911200 | 67400 | 67400 | 67500 | 67300 | 1086 |
| 523 | 20230804 | 110200 | 25511774600 | 67400 | 67400 | 67500 | 67400 | 695 |
| 524 | 20230804 | 110100 | 25464931400 | 67400 | 67500 | 67500 | 67400 | 2204 |
| 525 | 20230804 | 110000 | 25316298300 | 67500 | 67500 | 67500 | 67400 | 1884 |
| 526 | 20230804 | 105900 | 25189314500 | 67400 | 67400 | 67500 | 67400 | 214 |
| 527 | 20230804 | 105800 | 25174888600 | 67400 | 67400 | 67400 | 67300 | 169 |
| 528 | 20230804 | 105700 | 25163504000 | 67400 | 67400 | 67500 | 67300 | 361 |
| 529 | 20230804 | 105600 | 25139177300 | 67400 | 67500 | 67500 | 67400 | 169 |
| 530 | 20230804 | 105500 | 25127778800 | 67400 | 67300 | 67500 | 67300 | 266 |
| 531 | 20230804 | 105400 | 25109845000 | 67300 | 67400 | 67500 | 67300 | 483 |
| 532 | 20230804 | 105300 | 25077292200 | 67400 | 67500 | 67500 | 67400 | 172 |
| 533 | 20230804 | 105200 | 25065692200 | 67400 | 67500 | 67500 | 67400 | 995 |
| 534 | 20230804 | 105100 | 24998623100 | 67600 | 67600 | 67600 | 67500 | 577 |
| 535 | 20230804 | 105000 | 24959674500 | 67600 | 67500 | 67600 | 67500 | 56 |
| 536 | 20230804 | 104900 | 24955892200 | 67500 | 67500 | 67700 | 67400 | 4939 |
| 537 | 20230804 | 104800 | 24622343000 | 67600 | 67500 | 67600 | 67500 | 143 |
| 538 | 20230804 | 104700 | 24612686600 | 67500 | 67600 | 67600 | 67500 | 557 |
| 539 | 20230804 | 104600 | 24575034500 | 67600 | 67600 | 67700 | 67600 | 427 |
| 540 | 20230804 | 104500 | 24546155100 | 67700 | 67700 | 67700 | 67600 | 293 |
| 541 | 20230804 | 104400 | 24526324100 | 67800 | 67600 | 67800 | 67600 | 588 |
| 542 | 20230804 | 104300 | 24486554700 | 67600 | 67700 | 67700 | 67600 | 1413 |
| 543 | 20230804 | 104200 | 24390953500 | 67700 | 67600 | 67800 | 67600 | 1588 |
| 544 | 20230804 | 104100 | 24283470500 | 67600 | 67600 | 67700 | 67500 | 964 |
| 545 | 20230804 | 104000 | 24218282700 | 67600 | 67700 | 67700 | 67500 | 747 |
| 546 | 20230804 | 103900 | 24167787900 | 67700 | 67700 | 67700 | 67600 | 115 |
| 547 | 20230804 | 103800 | 24160002600 | 67600 | 67600 | 67700 | 67600 | 436 |
| 548 | 20230804 | 103700 | 24130515600 | 67600 | 67600 | 67700 | 67500 | 1588 |
| 549 | 20230804 | 103600 | 24023101900 | 67600 | 67600 | 67600 | 67500 | 150 |
| 550 | 20230804 | 103500 | 24012963300 | 67600 | 67400 | 67700 | 67400 | 1182 |
| 551 | 20230804 | 103400 | 23933063300 | 67400 | 67200 | 67400 | 67200 | 1737 |
| 552 | 20230804 | 103300 | 23816144000 | 67300 | 67300 | 67300 | 67200 | 92 |
| 553 | 20230804 | 103200 | 23809953400 | 67300 | 67300 | 67300 | 67200 | 325 |
| 554 | 20230804 | 103100 | 23788109700 | 67300 | 67300 | 67300 | 67200 | 2883 |
| 555 | 20230804 | 103000 | 23594306200 | 67300 | 67300 | 67400 | 67200 | 2380 |
| 556 | 20230804 | 102900 | 23434133100 | 67300 | 67300 | 67300 | 67200 | 768 |
| 557 | 20230804 | 102800 | 23382517300 | 67300 | 67200 | 67300 | 67200 | 1985 |
| 558 | 20230804 | 102700 | 23248927300 | 67300 | 67400 | 67400 | 67200 | 842 |
| 559 | 20230804 | 102600 | 23192264100 | 67400 | 67400 | 67400 | 67300 | 94 |
| 560 | 20230804 | 102500 | 23185932900 | 67300 | 67400 | 67400 | 67300 | 458 |
| 561 | 20230804 | 102400 | 23155073600 | 67400 | 67200 | 67400 | 67200 | 1102 |
| 562 | 20230804 | 102300 | 23080903400 | 67200 | 67200 | 67200 | 67100 | 3139 |
| 563 | 20230804 | 102200 | 22870082800 | 67200 | 67100 | 67200 | 67000 | 2586 |
| 564 | 20230804 | 102100 | 22696575300 | 67000 | 67200 | 67200 | 67000 | 9737 |
| 565 | 20230804 | 102000 | 22043752700 | 67200 | 67200 | 67200 | 67100 | 507 |
| 566 | 20230804 | 101900 | 22009730100 | 67200 | 67100 | 67200 | 67100 | 1897 |
| 567 | 20230804 | 101800 | 21882390800 | 67200 | 67200 | 67300 | 67100 | 2116 |
| 568 | 20230804 | 101700 | 21740196500 | 67300 | 67300 | 67300 | 67200 | 2749 |
| 569 | 20230804 | 101600 | 21555411200 | 67300 | 67300 | 67400 | 67200 | 2133 |
| 570 | 20230804 | 101500 | 21411843800 | 67300 | 67400 | 67400 | 67300 | 1183 |
| 571 | 20230804 | 101400 | 21332224300 | 67400 | 67400 | 67400 | 67300 | 1096 |
| 572 | 20230804 | 101300 | 21258450900 | 67400 | 67300 | 67400 | 67200 | 2106 |
| 573 | 20230804 | 101200 | 21116627400 | 67300 | 67500 | 67500 | 67200 | 5523 |
| 574 | 20230804 | 101100 | 20744888700 | 67500 | 67400 | 67500 | 67400 | 1414 |
| 575 | 20230804 | 101000 | 20649537200 | 67400 | 67500 | 67600 | 67400 | 2199 |
| 576 | 20230804 | 100900 | 20501179800 | 67500 | 67500 | 67600 | 67500 | 979 |
| 577 | 20230804 | 100800 | 20435071500 | 67500 | 67500 | 67600 | 67500 | 3163 |
| 578 | 20230804 | 100700 | 20221488700 | 67500 | 67700 | 67700 | 67500 | 1535 |
| 579 | 20230804 | 100600 | 20117772400 | 67600 | 67700 | 67800 | 67500 | 3569 |
| 580 | 20230804 | 100500 | 19876327500 | 67800 | 67800 | 67900 | 67700 | 6183 |
| 581 | 20230804 | 100400 | 19457103200 | 67800 | 67800 | 67900 | 67800 | 1086 |
| 582 | 20230804 | 100300 | 19383415500 | 67900 | 67900 | 68000 | 67800 | 2652 |
| 583 | 20230804 | 100200 | 19203379400 | 68000 | 68000 | 68100 | 67900 | 1233 |
| 584 | 20230804 | 100100 | 19119556600 | 68100 | 68100 | 68100 | 68000 | 2347 |
| 585 | 20230804 | 100000 | 18959863000 | 68100 | 67900 | 68100 | 67900 | 1465 |
| 586 | 20230804 | 095900 | 18860265700 | 67900 | 68200 | 68200 | 67900 | 2193 |
| 587 | 20230804 | 095800 | 18711038200 | 68200 | 68200 | 68200 | 68100 | 1220 |
| 588 | 20230804 | 095700 | 18627920100 | 68100 | 68300 | 68300 | 68100 | 4793 |
| 589 | 20230804 | 095600 | 18301078200 | 68300 | 68300 | 68400 | 68200 | 2684 |
| 590 | 20230804 | 095500 | 18117787800 | 68300 | 68100 | 68300 | 68100 | 6080 |
| 591 | 20230804 | 095400 | 17702944800 | 68100 | 68000 | 68100 | 67900 | 3460 |
| 592 | 20230804 | 095300 | 17467641000 | 68000 | 68000 | 68000 | 67900 | 335 |
| 593 | 20230804 | 095200 | 17444887300 | 68000 | 67900 | 68000 | 67900 | 1256 |
| 594 | 20230804 | 095100 | 17359596300 | 67900 | 67800 | 67900 | 67800 | 1962 |
| 595 | 20230804 | 095000 | 17226570600 | 67800 | 67700 | 67800 | 67600 | 4454 |
| 596 | 20230804 | 094900 | 16924914900 | 67700 | 67800 | 67800 | 67600 | 2506 |
| 597 | 20230804 | 094800 | 16755277600 | 67800 | 67900 | 67900 | 67700 | 1115 |
| 598 | 20230804 | 094700 | 16679638600 | 67900 | 67800 | 67900 | 67700 | 748 |
| 599 | 20230804 | 094600 | 16628885900 | 67700 | 67600 | 67800 | 67600 | 1912 |
| 600 | 20230804 | 094500 | 16499510100 | 67600 | 67700 | 67700 | 67500 | 1591 |
| 601 | 20230804 | 094400 | 16391947100 | 67700 | 67900 | 67900 | 67700 | 4881 |
| 602 | 20230804 | 094300 | 16061310500 | 67900 | 67800 | 67900 | 67700 | 2783 |
| 603 | 20230804 | 094200 | 15872649200 | 67800 | 68000 | 68000 | 67800 | 1534 |
| 604 | 20230804 | 094100 | 15768518300 | 68000 | 68000 | 68100 | 67900 | 1781 |
| 605 | 20230804 | 094000 | 15647357400 | 68000 | 67900 | 68000 | 67800 | 4122 |
| 606 | 20230804 | 093900 | 15367308100 | 67900 | 67700 | 68000 | 67700 | 3028 |
| 607 | 20230804 | 093800 | 15161832800 | 67800 | 67700 | 67800 | 67600 | 2856 |
| 608 | 20230804 | 093700 | 14968430200 | 67600 | 67500 | 67600 | 67400 | 2490 |
| 609 | 20230804 | 093600 | 14800317100 | 67500 | 67500 | 67600 | 67400 | 3155 |
| 610 | 20230804 | 093500 | 14587372100 | 67500 | 67500 | 67600 | 67500 | 1955 |
| 611 | 20230804 | 093400 | 14455379100 | 67500 | 67400 | 67500 | 67400 | 1237 |
| 612 | 20230804 | 093300 | 14371908800 | 67500 | 67500 | 67600 | 67400 | 758 |
| 613 | 20230804 | 093200 | 14320766400 | 67400 | 67300 | 67600 | 67200 | 6604 |
| 614 | 20230804 | 093100 | 13875224200 | 67300 | 67200 | 67400 | 67100 | 2335 |
| 615 | 20230804 | 093000 | 13718279600 | 67200 | 67100 | 67200 | 67100 | 1959 |
| 616 | 20230804 | 092900 | 13586806300 | 67100 | 67400 | 67400 | 67100 | 4329 |
| 617 | 20230804 | 092800 | 13295662400 | 67300 | 67400 | 67400 | 67300 | 871 |
| 618 | 20230804 | 092700 | 13237035600 | 67400 | 67400 | 67400 | 67300 | 889 |
| 619 | 20230804 | 092600 | 13177142000 | 67400 | 67500 | 67600 | 67400 | 2771 |
| 620 | 20230804 | 092500 | 12990213100 | 67500 | 67600 | 67600 | 67300 | 2611 |
| 621 | 20230804 | 092400 | 12814022800 | 67600 | 67600 | 67600 | 67500 | 1971 |
| 622 | 20230804 | 092300 | 12680818200 | 67600 | 67300 | 67600 | 67200 | 3312 |
| 623 | 20230804 | 092200 | 12457598900 | 67300 | 67400 | 67500 | 67300 | 3328 |
| 624 | 20230804 | 092100 | 12233334600 | 67400 | 67300 | 67500 | 67200 | 3449 |
| 625 | 20230804 | 092000 | 12001155200 | 67400 | 67400 | 67500 | 67300 | 967 |
| 626 | 20230804 | 091900 | 11936023400 | 67400 | 67600 | 67700 | 67300 | 8521 |
| 627 | 20230804 | 091800 | 11360909200 | 67600 | 67500 | 67600 | 67400 | 2815 |
| 628 | 20230804 | 091700 | 11170911100 | 67500 | 67500 | 67500 | 67100 | 3482 |
| 629 | 20230804 | 091600 | 10936414200 | 67500 | 66900 | 67500 | 66900 | 9752 |
| 630 | 20230804 | 091500 | 10281848200 | 66900 | 67200 | 67200 | 66900 | 12419 |
| 631 | 20230804 | 091400 | 9449165300 | 67200 | 67100 | 67200 | 67100 | 2003 |
| 632 | 20230804 | 091300 | 9314640500 | 67100 | 67100 | 67200 | 67000 | 4494 |
| 633 | 20230804 | 091200 | 9013112300 | 67000 | 67400 | 67600 | 67000 | 22446 |
| 634 | 20230804 | 091100 | 7504433500 | 67400 | 67700 | 67700 | 67400 | 10702 |
| 635 | 20230804 | 091000 | 6780582000 | 67600 | 67500 | 67600 | 67400 | 4886 |
| 636 | 20230804 | 090900 | 6450860200 | 67500 | 67500 | 67600 | 67400 | 4710 |
| 637 | 20230804 | 090800 | 6133158500 | 67500 | 67800 | 67800 | 67500 | 7877 |
| 638 | 20230804 | 090700 | 5600653200 | 67800 | 67400 | 67800 | 67400 | 3148 |
| 639 | 20230804 | 090600 | 5388020600 | 67500 | 67500 | 67600 | 67400 | 5707 |
| 640 | 20230804 | 090500 | 5003053300 | 67500 | 67700 | 67700 | 67300 | 10435 |
| 641 | 20230804 | 090400 | 4298661300 | 67700 | 67900 | 68100 | 67700 | 13113 |
| 642 | 20230804 | 090300 | 3409061600 | 67900 | 67900 | 68200 | 67700 | 6218 |
| 643 | 20230804 | 090200 | 2986581600 | 68200 | 67900 | 68200 | 67600 | 11359 |
| 644 | 20230804 | 090100 | 2215780300 | 68000 | 68100 | 68300 | 67800 | 9817 |
| 645 | 20230804 | 090000 | 1547511700 | 68100 | 68300 | 68400 | 68100 | 20166 |