35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 3 | 20230807 | 194400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230807 | 194300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230807 | 194200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230807 | 194100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230807 | 194000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230807 | 193900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230807 | 193800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230807 | 193700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230807 | 193600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230807 | 193500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230807 | 193400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230807 | 193300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230807 | 193200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230807 | 193100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230807 | 193000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230807 | 192900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230807 | 192800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230807 | 192700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230807 | 192600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230807 | 192500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230807 | 192400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230807 | 192300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230807 | 192200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230807 | 192100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230807 | 192000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230807 | 191900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230807 | 191800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230807 | 191700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230807 | 191600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230807 | 191500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 33 | 20230807 | 191400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230807 | 191300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230807 | 191200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230807 | 191100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230807 | 191000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230807 | 190900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230807 | 190800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230807 | 190700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230807 | 190600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230807 | 190500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230807 | 190400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230807 | 190300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230807 | 190200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230807 | 190100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230807 | 190000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230807 | 185900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230807 | 185800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230807 | 185700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230807 | 185600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230807 | 185500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230807 | 185400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230807 | 185300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230807 | 185200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230807 | 185100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230807 | 185000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230807 | 184900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230807 | 184800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230807 | 184700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230807 | 184600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230807 | 184500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 63 | 20230807 | 184400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230807 | 184300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230807 | 184200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230807 | 184100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230807 | 184000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230807 | 183900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230807 | 183800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230807 | 183700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230807 | 183600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230807 | 183500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230807 | 183400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230807 | 183300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230807 | 183200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230807 | 183100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230807 | 183000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230807 | 182900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230807 | 182800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230807 | 182700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230807 | 182600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230807 | 182500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230807 | 182400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230807 | 182300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230807 | 182200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230807 | 182100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230807 | 182000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230807 | 181900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230807 | 181800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230807 | 181700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230807 | 181600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230807 | 181500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 93 | 20230807 | 181400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230807 | 181300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230807 | 181200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230807 | 181100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230807 | 181000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230807 | 180900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230807 | 180800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230807 | 180700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230807 | 180600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230807 | 180500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230807 | 180400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230807 | 180300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230807 | 180200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230807 | 180100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230807 | 180000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230807 | 175900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230807 | 175800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230807 | 175700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230807 | 175600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230807 | 175500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230807 | 175400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230807 | 175300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230807 | 175200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230807 | 175100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230807 | 175000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230807 | 174900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230807 | 174800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230807 | 174700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230807 | 174600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230807 | 174500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 123 | 20230807 | 174400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230807 | 174300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230807 | 174200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230807 | 174100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230807 | 174000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230807 | 173900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230807 | 173800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230807 | 173700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230807 | 173600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230807 | 173500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230807 | 173400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230807 | 173300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230807 | 173200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230807 | 173100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230807 | 173000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230807 | 172900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230807 | 172800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230807 | 172700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230807 | 172600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230807 | 172500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230807 | 172400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230807 | 172300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230807 | 172200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230807 | 172100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230807 | 172000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230807 | 171900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230807 | 171800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230807 | 171700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230807 | 171600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230807 | 171500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 153 | 20230807 | 171400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230807 | 171300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230807 | 171200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230807 | 171100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230807 | 171000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230807 | 170900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230807 | 170800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230807 | 170700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230807 | 170600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230807 | 170500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230807 | 170400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230807 | 170300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230807 | 170200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230807 | 170100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230807 | 170000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230807 | 165900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230807 | 165800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230807 | 165700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230807 | 165600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230807 | 165500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230807 | 165400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230807 | 165300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230807 | 165200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230807 | 165100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230807 | 165000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230807 | 164900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230807 | 164800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230807 | 164700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230807 | 164600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230807 | 164500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 183 | 20230807 | 164400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230807 | 164300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20230807 | 164200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20230807 | 164100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20230807 | 164000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20230807 | 163900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20230807 | 163800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20230807 | 163700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20230807 | 163600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20230807 | 163500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20230807 | 163400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20230807 | 163300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20230807 | 163200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20230807 | 163100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20230807 | 163000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20230807 | 162900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20230807 | 162800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20230807 | 162700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20230807 | 162600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20230807 | 162500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20230807 | 162400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20230807 | 162300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20230807 | 162200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20230807 | 162100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20230807 | 162000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20230807 | 161900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20230807 | 161800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20230807 | 161700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20230807 | 161600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20230807 | 161500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 213 | 20230807 | 161400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20230807 | 161300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20230807 | 161200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20230807 | 161100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20230807 | 161000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20230807 | 160900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20230807 | 160800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20230807 | 160700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20230807 | 160600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20230807 | 160500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20230807 | 160400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20230807 | 160300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20230807 | 160200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20230807 | 160100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20230807 | 160000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20230807 | 155900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20230807 | 155800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20230807 | 155700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20230807 | 155600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20230807 | 155500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20230807 | 155400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20230807 | 155300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20230807 | 155200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20230807 | 155100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20230807 | 155000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20230807 | 154900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20230807 | 154800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20230807 | 154700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20230807 | 154600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20230807 | 154500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 243 | 20230807 | 154400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20230807 | 154300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20230807 | 154200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20230807 | 154100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20230807 | 154000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20230807 | 153900 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20230807 | 153800 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20230807 | 153700 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20230807 | 153600 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20230807 | 153500 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20230807 | 153400 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20230807 | 153300 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20230807 | 153200 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20230807 | 153100 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20230807 | 153000 | 45083889100 | 67300 | 67300 | 67300 | 67300 | 15943 |
| 258 | 20230807 | 152900 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 259 | 20230807 | 152800 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 260 | 20230807 | 152700 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 261 | 20230807 | 152600 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 262 | 20230807 | 152500 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 263 | 20230807 | 152400 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 264 | 20230807 | 152300 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 265 | 20230807 | 152200 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 266 | 20230807 | 152100 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 267 | 20230807 | 152000 | 44010925200 | 67400 | 67400 | 67400 | 67400 | 0 |
| 268 | 20230807 | 151900 | 44010925200 | 67400 | 67500 | 67500 | 67400 | 2835 |
| 269 | 20230807 | 151800 | 43819688900 | 67400 | 67500 | 67500 | 67400 | 1257 |
| 270 | 20230807 | 151700 | 43734952700 | 67500 | 67500 | 67500 | 67400 | 972 |
| 271 | 20230807 | 151600 | 43669427300 | 67500 | 67500 | 67500 | 67400 | 1560 |
| 272 | 20230807 | 151500 | 43564273000 | 67400 | 67400 | 67500 | 67300 | 3098 |
| 273 | 20230807 | 151400 | 43355467700 | 67400 | 67400 | 67500 | 67400 | 835 |
| 274 | 20230807 | 151300 | 43299174700 | 67400 | 67500 | 67500 | 67400 | 700 |
| 275 | 20230807 | 151200 | 43251953800 | 67500 | 67400 | 67500 | 67400 | 438 |
| 276 | 20230807 | 151100 | 43222418700 | 67400 | 67400 | 67500 | 67400 | 195 |
| 277 | 20230807 | 151000 | 43209273300 | 67400 | 67300 | 67500 | 67300 | 2709 |
| 278 | 20230807 | 150900 | 43026750500 | 67200 | 67200 | 67300 | 67200 | 1673 |
| 279 | 20230807 | 150800 | 42914304900 | 67300 | 67400 | 67400 | 67300 | 430 |
| 280 | 20230807 | 150700 | 42885351900 | 67400 | 67400 | 67400 | 67300 | 557 |
| 281 | 20230807 | 150600 | 42847854400 | 67300 | 67400 | 67400 | 67300 | 312 |
| 282 | 20230807 | 150500 | 42826844600 | 67400 | 67400 | 67400 | 67400 | 3327 |
| 283 | 20230807 | 150400 | 42602604800 | 67400 | 67300 | 67400 | 67300 | 2212 |
| 284 | 20230807 | 150300 | 42453536800 | 67300 | 67400 | 67400 | 67300 | 185 |
| 285 | 20230807 | 150200 | 42441074000 | 67400 | 67400 | 67400 | 67300 | 532 |
| 286 | 20230807 | 150100 | 42405233500 | 67300 | 67300 | 67400 | 67300 | 1172 |
| 287 | 20230807 | 150000 | 42326355800 | 67300 | 67300 | 67400 | 67300 | 552 |
| 288 | 20230807 | 145900 | 42289200200 | 67400 | 67400 | 67400 | 67300 | 629 |
| 289 | 20230807 | 145800 | 42246819300 | 67300 | 67400 | 67500 | 67300 | 4073 |
| 290 | 20230807 | 145700 | 41972365600 | 67300 | 67400 | 67400 | 67200 | 1758 |
| 291 | 20230807 | 145600 | 41854107300 | 67400 | 67300 | 67400 | 67200 | 2147 |
| 292 | 20230807 | 145500 | 41709482900 | 67300 | 67100 | 67300 | 67000 | 6571 |
| 293 | 20230807 | 145400 | 41268793500 | 67100 | 67000 | 67200 | 67000 | 1054 |
| 294 | 20230807 | 145300 | 41198082600 | 67100 | 67100 | 67100 | 67000 | 1545 |
| 295 | 20230807 | 145200 | 41094425800 | 67100 | 67100 | 67200 | 67000 | 998 |
| 296 | 20230807 | 145100 | 41027457200 | 67100 | 67100 | 67200 | 67100 | 566 |
| 297 | 20230807 | 145000 | 40989462300 | 67200 | 67100 | 67200 | 67100 | 399 |
| 298 | 20230807 | 144900 | 40962678300 | 67100 | 67200 | 67200 | 67100 | 552 |
| 299 | 20230807 | 144800 | 40925622200 | 67200 | 67200 | 67200 | 67100 | 478 |
| 300 | 20230807 | 144700 | 40893541800 | 67200 | 67200 | 67200 | 67100 | 241 |
| 301 | 20230807 | 144600 | 40877349600 | 67200 | 67200 | 67200 | 67100 | 119 |
| 302 | 20230807 | 144500 | 40869355900 | 67200 | 67100 | 67200 | 67000 | 546 |
| 303 | 20230807 | 144400 | 40832716200 | 67100 | 67200 | 67300 | 67100 | 1524 |
| 304 | 20230807 | 144300 | 40730419300 | 67200 | 67300 | 67300 | 67200 | 329 |
| 305 | 20230807 | 144200 | 40708303400 | 67200 | 67200 | 67300 | 67100 | 580 |
| 306 | 20230807 | 144100 | 40669326200 | 67200 | 67100 | 67200 | 67100 | 2456 |
| 307 | 20230807 | 144000 | 40504416100 | 67200 | 67200 | 67200 | 67000 | 978 |
| 308 | 20230807 | 143900 | 40438814300 | 67200 | 67200 | 67200 | 67100 | 1490 |
| 309 | 20230807 | 143800 | 40338813500 | 67200 | 67200 | 67300 | 67100 | 375 |
| 310 | 20230807 | 143700 | 40313614300 | 67300 | 67300 | 67300 | 67100 | 2551 |
| 311 | 20230807 | 143600 | 40142159500 | 67200 | 67300 | 67400 | 67200 | 1149 |
| 312 | 20230807 | 143500 | 40064852100 | 67300 | 67300 | 67400 | 67200 | 1437 |
| 313 | 20230807 | 143400 | 39968180200 | 67300 | 67300 | 67400 | 67200 | 482 |
| 314 | 20230807 | 143300 | 39935738900 | 67300 | 67400 | 67400 | 67200 | 805 |
| 315 | 20230807 | 143200 | 39881559200 | 67400 | 67300 | 67400 | 67200 | 481 |
| 316 | 20230807 | 143100 | 39849187000 | 67300 | 67200 | 67400 | 67100 | 2085 |
| 317 | 20230807 | 143000 | 39709145000 | 67200 | 67300 | 67400 | 67200 | 2321 |
| 318 | 20230807 | 142900 | 39552939200 | 67300 | 67400 | 67400 | 67200 | 461 |
| 319 | 20230807 | 142800 | 39521899000 | 67400 | 67400 | 67400 | 67300 | 849 |
| 320 | 20230807 | 142700 | 39464706600 | 67400 | 67100 | 67400 | 67100 | 2593 |
| 321 | 20230807 | 142600 | 39290402300 | 67200 | 67200 | 67200 | 67100 | 91 |
| 322 | 20230807 | 142500 | 39284289600 | 67200 | 67200 | 67200 | 67100 | 252 |
| 323 | 20230807 | 142400 | 39267359000 | 67100 | 67100 | 67200 | 67100 | 1133 |
| 324 | 20230807 | 142300 | 39191320900 | 67200 | 67200 | 67200 | 67100 | 222 |
| 325 | 20230807 | 142200 | 39176406100 | 67100 | 67300 | 67300 | 67100 | 518 |
| 326 | 20230807 | 142100 | 39141588500 | 67200 | 67300 | 67300 | 67200 | 174 |
| 327 | 20230807 | 142000 | 39129879500 | 67300 | 67300 | 67300 | 67200 | 149 |
| 328 | 20230807 | 141900 | 39119855800 | 67300 | 66900 | 67300 | 66900 | 10338 |
| 329 | 20230807 | 141800 | 38426829400 | 67000 | 66900 | 67000 | 66900 | 1174 |
| 330 | 20230807 | 141700 | 38348201500 | 67000 | 67000 | 67000 | 66900 | 988 |
| 331 | 20230807 | 141600 | 38282056200 | 67000 | 67000 | 67000 | 66900 | 1048 |
| 332 | 20230807 | 141500 | 38211887800 | 67000 | 67000 | 67100 | 66900 | 6002 |
| 333 | 20230807 | 141400 | 37809753100 | 67000 | 67100 | 67100 | 67000 | 887 |
| 334 | 20230807 | 141300 | 37750302900 | 67100 | 67100 | 67100 | 67000 | 390 |
| 335 | 20230807 | 141200 | 37724160100 | 67100 | 67100 | 67100 | 67000 | 739 |
| 336 | 20230807 | 141100 | 37674627200 | 67100 | 67000 | 67100 | 67000 | 438 |
| 337 | 20230807 | 141000 | 37645260200 | 67000 | 67100 | 67100 | 67000 | 946 |
| 338 | 20230807 | 140900 | 37581820900 | 67100 | 67100 | 67100 | 67000 | 455 |
| 339 | 20230807 | 140800 | 37551305500 | 67000 | 67000 | 67100 | 67000 | 367 |
| 340 | 20230807 | 140700 | 37526701100 | 67000 | 67000 | 67100 | 67000 | 310 |
| 341 | 20230807 | 140600 | 37505910700 | 67200 | 67100 | 67200 | 67000 | 1211 |
| 342 | 20230807 | 140500 | 37424659200 | 67200 | 67100 | 67200 | 67100 | 830 |
| 343 | 20230807 | 140400 | 37368949800 | 67100 | 67100 | 67200 | 67100 | 1534 |
| 344 | 20230807 | 140300 | 37265999700 | 67200 | 67200 | 67200 | 67100 | 272 |
| 345 | 20230807 | 140200 | 37247737400 | 67200 | 67100 | 67200 | 67100 | 403 |
| 346 | 20230807 | 140100 | 37220680600 | 67100 | 67100 | 67200 | 67000 | 5335 |
| 347 | 20230807 | 140000 | 36862711600 | 67200 | 67200 | 67200 | 67100 | 336 |
| 348 | 20230807 | 135900 | 36840135100 | 67200 | 67200 | 67300 | 67100 | 2404 |
| 349 | 20230807 | 135800 | 36678593300 | 67300 | 67200 | 67300 | 67200 | 408 |
| 350 | 20230807 | 135700 | 36651162000 | 67200 | 67200 | 67300 | 67200 | 663 |
| 351 | 20230807 | 135600 | 36606590500 | 67300 | 67300 | 67300 | 67200 | 1122 |
| 352 | 20230807 | 135500 | 36531157500 | 67200 | 67300 | 67400 | 67200 | 597 |
| 353 | 20230807 | 135400 | 36491003300 | 67300 | 67400 | 67500 | 67300 | 1407 |
| 354 | 20230807 | 135300 | 36396254800 | 67400 | 67500 | 67500 | 67200 | 1254 |
| 355 | 20230807 | 135200 | 36311836900 | 67500 | 67500 | 67500 | 67300 | 1435 |
| 356 | 20230807 | 135100 | 36215217000 | 67500 | 67400 | 67500 | 67300 | 2612 |
| 357 | 20230807 | 135000 | 36038997700 | 67400 | 67400 | 67500 | 67300 | 1811 |
| 358 | 20230807 | 134900 | 35916938000 | 67500 | 67400 | 67500 | 67300 | 719 |
| 359 | 20230807 | 134800 | 35868468600 | 67400 | 67500 | 67500 | 67200 | 417 |
| 360 | 20230807 | 134700 | 35840323400 | 67400 | 67400 | 67500 | 67200 | 3927 |
| 361 | 20230807 | 134600 | 35575975500 | 67400 | 67500 | 67500 | 67300 | 902 |
| 362 | 20230807 | 134500 | 35515153200 | 67500 | 67500 | 67600 | 67400 | 2255 |
| 363 | 20230807 | 134400 | 35362954200 | 67400 | 67500 | 67500 | 67400 | 758 |
| 364 | 20230807 | 134300 | 35311830500 | 67400 | 67400 | 67500 | 67300 | 1990 |
| 365 | 20230807 | 134200 | 35177689900 | 67400 | 67300 | 67400 | 67200 | 1121 |
| 366 | 20230807 | 134100 | 35102231800 | 67300 | 67200 | 67300 | 67200 | 131 |
| 367 | 20230807 | 134000 | 35093416600 | 67200 | 67400 | 67400 | 67200 | 760 |
| 368 | 20230807 | 133900 | 35042247500 | 67400 | 67500 | 67500 | 67200 | 400 |
| 369 | 20230807 | 133800 | 35015307500 | 67400 | 67300 | 67400 | 67200 | 1997 |
| 370 | 20230807 | 133700 | 34880805000 | 67300 | 67200 | 67300 | 67100 | 3538 |
| 371 | 20230807 | 133600 | 34643020400 | 67200 | 67000 | 67200 | 67000 | 1062 |
| 372 | 20230807 | 133500 | 34571772300 | 67000 | 67100 | 67100 | 67000 | 763 |
| 373 | 20230807 | 133400 | 34520627900 | 67100 | 67000 | 67100 | 66900 | 5991 |
| 374 | 20230807 | 133300 | 34118689000 | 67000 | 67000 | 67100 | 66900 | 370 |
| 375 | 20230807 | 133200 | 34093906600 | 67000 | 67000 | 67100 | 67000 | 2583 |
| 376 | 20230807 | 133100 | 33920823200 | 67100 | 67000 | 67100 | 67000 | 3338 |
| 377 | 20230807 | 133000 | 33697165800 | 67000 | 67100 | 67100 | 67000 | 690 |
| 378 | 20230807 | 132900 | 33650911500 | 67100 | 67100 | 67200 | 67000 | 472 |
| 379 | 20230807 | 132800 | 33619242400 | 67200 | 67100 | 67200 | 67100 | 1291 |
| 380 | 20230807 | 132700 | 33532607900 | 67100 | 67100 | 67200 | 67100 | 593 |
| 381 | 20230807 | 132600 | 33492801400 | 67100 | 67100 | 67200 | 67100 | 893 |
| 382 | 20230807 | 132500 | 33432853700 | 67100 | 67100 | 67200 | 67100 | 474 |
| 383 | 20230807 | 132400 | 33401033400 | 67100 | 67200 | 67200 | 67100 | 271 |
| 384 | 20230807 | 132300 | 33382843200 | 67200 | 67200 | 67200 | 67100 | 468 |
| 385 | 20230807 | 132200 | 33351424800 | 67200 | 67200 | 67200 | 67100 | 1726 |
| 386 | 20230807 | 132100 | 33235535400 | 67100 | 67100 | 67200 | 67000 | 1598 |
| 387 | 20230807 | 132000 | 33128296000 | 67100 | 67100 | 67200 | 67100 | 1131 |
| 388 | 20230807 | 131900 | 33052397700 | 67200 | 67100 | 67200 | 67100 | 339 |
| 389 | 20230807 | 131800 | 33029633700 | 67200 | 67100 | 67200 | 67100 | 1664 |
| 390 | 20230807 | 131700 | 32917963200 | 67200 | 67100 | 67200 | 67100 | 531 |
| 391 | 20230807 | 131600 | 32882313700 | 67100 | 67200 | 67200 | 67100 | 283 |
| 392 | 20230807 | 131500 | 32863306400 | 67200 | 67100 | 67200 | 67000 | 1093 |
| 393 | 20230807 | 131400 | 32789964700 | 67100 | 67200 | 67200 | 67000 | 3075 |
| 394 | 20230807 | 131300 | 32583688000 | 67200 | 67200 | 67300 | 67100 | 1517 |
| 395 | 20230807 | 131200 | 32481759600 | 67100 | 67100 | 67200 | 67100 | 1367 |
| 396 | 20230807 | 131100 | 32390013100 | 67100 | 67200 | 67200 | 67100 | 509 |
| 397 | 20230807 | 131000 | 32355848200 | 67200 | 67200 | 67200 | 67100 | 1381 |
| 398 | 20230807 | 130900 | 32263096700 | 67200 | 67200 | 67300 | 67200 | 862 |
| 399 | 20230807 | 130800 | 32205158400 | 67200 | 67100 | 67300 | 67100 | 4216 |
| 400 | 20230807 | 130700 | 31922040400 | 67100 | 67300 | 67400 | 67100 | 21150 |
| 401 | 20230807 | 130600 | 30501652900 | 67300 | 67400 | 67400 | 67300 | 817 |
| 402 | 20230807 | 130500 | 30446634000 | 67400 | 67300 | 67400 | 67300 | 911 |
| 403 | 20230807 | 130400 | 30385315000 | 67300 | 67300 | 67400 | 67300 | 1116 |
| 404 | 20230807 | 130300 | 30310188200 | 67400 | 67400 | 67400 | 67300 | 187 |
| 405 | 20230807 | 130200 | 30297590900 | 67400 | 67400 | 67400 | 67300 | 2965 |
| 406 | 20230807 | 130100 | 30098018900 | 67400 | 67300 | 67400 | 67300 | 3483 |
| 407 | 20230807 | 130000 | 29863321800 | 67400 | 67400 | 67400 | 67300 | 590 |
| 408 | 20230807 | 125900 | 29823576900 | 67300 | 67300 | 67400 | 67300 | 295 |
| 409 | 20230807 | 125800 | 29803703800 | 67300 | 67300 | 67400 | 67300 | 556 |
| 410 | 20230807 | 125700 | 29766268100 | 67400 | 67400 | 67400 | 67300 | 1033 |
| 411 | 20230807 | 125600 | 29696733100 | 67400 | 67300 | 67400 | 67300 | 460 |
| 412 | 20230807 | 125500 | 29665762800 | 67300 | 67300 | 67400 | 67300 | 1958 |
| 413 | 20230807 | 125400 | 29533893900 | 67300 | 67400 | 67400 | 67300 | 403 |
| 414 | 20230807 | 125300 | 29506756600 | 67300 | 67400 | 67500 | 67300 | 1561 |
| 415 | 20230807 | 125200 | 29401587800 | 67400 | 67400 | 67500 | 67400 | 4528 |
| 416 | 20230807 | 125100 | 29096394800 | 67500 | 67500 | 67500 | 67400 | 656 |
| 417 | 20230807 | 125000 | 29052148500 | 67500 | 67400 | 67500 | 67400 | 1130 |
| 418 | 20230807 | 124900 | 28975880500 | 67500 | 67500 | 67500 | 67400 | 1981 |
| 419 | 20230807 | 124800 | 28842176900 | 67500 | 67500 | 67500 | 67400 | 623 |
| 420 | 20230807 | 124700 | 28800156100 | 67400 | 67500 | 67500 | 67400 | 1314 |
| 421 | 20230807 | 124600 | 28711522500 | 67400 | 67500 | 67500 | 67400 | 1310 |
| 422 | 20230807 | 124500 | 28623151500 | 67500 | 67500 | 67500 | 67400 | 837 |
| 423 | 20230807 | 124400 | 28566701000 | 67500 | 67400 | 67500 | 67400 | 569 |
| 424 | 20230807 | 124300 | 28528297600 | 67400 | 67500 | 67500 | 67400 | 768 |
| 425 | 20230807 | 124200 | 28476477100 | 67500 | 67500 | 67500 | 67400 | 933 |
| 426 | 20230807 | 124100 | 28413573400 | 67500 | 67400 | 67500 | 67400 | 456 |
| 427 | 20230807 | 124000 | 28382819100 | 67400 | 67500 | 67600 | 67400 | 704 |
| 428 | 20230807 | 123900 | 28335293200 | 67500 | 67600 | 67600 | 67500 | 446 |
| 429 | 20230807 | 123800 | 28305178600 | 67600 | 67600 | 67600 | 67500 | 371 |
| 430 | 20230807 | 123700 | 28280109700 | 67600 | 67500 | 67600 | 67500 | 310 |
| 431 | 20230807 | 123600 | 28259176200 | 67600 | 67500 | 67600 | 67500 | 362 |
| 432 | 20230807 | 123500 | 28234723700 | 67400 | 67500 | 67700 | 67400 | 1218 |
| 433 | 20230807 | 123400 | 28152505300 | 67500 | 67700 | 67700 | 67500 | 693 |
| 434 | 20230807 | 123300 | 28105644600 | 67600 | 67600 | 67600 | 67500 | 730 |
| 435 | 20230807 | 123200 | 28056320100 | 67500 | 67500 | 67600 | 67500 | 434 |
| 436 | 20230807 | 123100 | 28026990200 | 67500 | 67600 | 67600 | 67500 | 478 |
| 437 | 20230807 | 123000 | 27994715300 | 67600 | 67500 | 67600 | 67500 | 587 |
| 438 | 20230807 | 122900 | 27955072300 | 67500 | 67500 | 67600 | 67500 | 622 |
| 439 | 20230807 | 122800 | 27913079600 | 67600 | 67500 | 67600 | 67500 | 217 |
| 440 | 20230807 | 122700 | 27898419500 | 67500 | 67600 | 67600 | 67500 | 282 |
| 441 | 20230807 | 122600 | 27879364600 | 67600 | 67600 | 67700 | 67500 | 507 |
| 442 | 20230807 | 122500 | 27845098600 | 67600 | 67500 | 67700 | 67500 | 1302 |
| 443 | 20230807 | 122400 | 27757138500 | 67600 | 67800 | 67800 | 67500 | 1757 |
| 444 | 20230807 | 122300 | 27638403200 | 67600 | 67700 | 67700 | 67600 | 460 |
| 445 | 20230807 | 122200 | 27607277200 | 67700 | 67800 | 67800 | 67600 | 905 |
| 446 | 20230807 | 122100 | 27546032100 | 67800 | 67700 | 67800 | 67600 | 538 |
| 447 | 20230807 | 122000 | 27509626000 | 67700 | 67800 | 67800 | 67600 | 113 |
| 448 | 20230807 | 121900 | 27501976000 | 67700 | 67700 | 67800 | 67600 | 309 |
| 449 | 20230807 | 121800 | 27481050100 | 67700 | 67700 | 67700 | 67600 | 846 |
| 450 | 20230807 | 121700 | 27423834900 | 67700 | 67600 | 67700 | 67600 | 299 |
| 451 | 20230807 | 121600 | 27403604100 | 67700 | 67600 | 67700 | 67600 | 171 |
| 452 | 20230807 | 121500 | 27392028900 | 67700 | 67700 | 67700 | 67600 | 136 |
| 453 | 20230807 | 121400 | 27382823600 | 67700 | 67800 | 67800 | 67600 | 516 |
| 454 | 20230807 | 121300 | 27347899200 | 67700 | 67700 | 67800 | 67700 | 189 |
| 455 | 20230807 | 121200 | 27335088600 | 67700 | 67700 | 67800 | 67600 | 990 |
| 456 | 20230807 | 121100 | 27268054400 | 67700 | 67800 | 67900 | 67700 | 1770 |
| 457 | 20230807 | 121000 | 27148206900 | 67700 | 67900 | 67900 | 67700 | 708 |
| 458 | 20230807 | 120900 | 27100211700 | 67900 | 67800 | 67900 | 67800 | 447 |
| 459 | 20230807 | 120800 | 27069883600 | 67800 | 67900 | 67900 | 67800 | 269 |
| 460 | 20230807 | 120700 | 27051630300 | 67800 | 67900 | 67900 | 67800 | 209 |
| 461 | 20230807 | 120600 | 27037441500 | 67900 | 67900 | 67900 | 67800 | 244 |
| 462 | 20230807 | 120500 | 27020874800 | 67900 | 67900 | 67900 | 67800 | 722 |
| 463 | 20230807 | 120400 | 26971894300 | 67800 | 67900 | 68000 | 67800 | 1063 |
| 464 | 20230807 | 120300 | 26899761900 | 67900 | 67800 | 67900 | 67800 | 274 |
| 465 | 20230807 | 120200 | 26881159000 | 67800 | 67900 | 67900 | 67800 | 250 |
| 466 | 20230807 | 120100 | 26864192500 | 67900 | 67800 | 67900 | 67800 | 278 |
| 467 | 20230807 | 120000 | 26845318800 | 67800 | 67800 | 67800 | 67700 | 212 |
| 468 | 20230807 | 115900 | 26830945800 | 67700 | 67900 | 67900 | 67700 | 307 |
| 469 | 20230807 | 115800 | 26810123400 | 67800 | 67900 | 67900 | 67800 | 590 |
| 470 | 20230807 | 115700 | 26770108800 | 67900 | 67900 | 67900 | 67800 | 284 |
| 471 | 20230807 | 115600 | 26750827800 | 67900 | 67900 | 67900 | 67800 | 1026 |
| 472 | 20230807 | 115500 | 26681163700 | 67800 | 67900 | 68000 | 67800 | 829 |
| 473 | 20230807 | 115400 | 26624848500 | 68000 | 68000 | 68000 | 67900 | 148 |
| 474 | 20230807 | 115300 | 26614790100 | 68000 | 68000 | 68000 | 67800 | 546 |
| 475 | 20230807 | 115200 | 26577706800 | 67900 | 68000 | 68000 | 67900 | 231 |
| 476 | 20230807 | 115100 | 26562009300 | 68000 | 67900 | 68000 | 67900 | 340 |
| 477 | 20230807 | 115000 | 26538909800 | 68000 | 68000 | 68000 | 67900 | 144 |
| 478 | 20230807 | 114900 | 26529121200 | 67900 | 68000 | 68000 | 67900 | 806 |
| 479 | 20230807 | 114800 | 26474354100 | 68000 | 67900 | 68000 | 67900 | 464 |
| 480 | 20230807 | 114700 | 26442835300 | 68000 | 67900 | 68000 | 67900 | 527 |
| 481 | 20230807 | 114600 | 26407050000 | 67900 | 67800 | 67900 | 67800 | 1257 |
| 482 | 20230807 | 114500 | 26321710100 | 67800 | 67900 | 67900 | 67800 | 675 |
| 483 | 20230807 | 114400 | 26275919600 | 67800 | 67800 | 67800 | 67700 | 1028 |
| 484 | 20230807 | 114300 | 26206221700 | 67800 | 67800 | 67800 | 67700 | 197 |
| 485 | 20230807 | 114200 | 26192866600 | 67800 | 67800 | 67800 | 67600 | 82 |
| 486 | 20230807 | 114100 | 26187307800 | 67700 | 67700 | 67800 | 67600 | 269 |
| 487 | 20230807 | 114000 | 26169090000 | 67600 | 67700 | 67700 | 67600 | 168 |
| 488 | 20230807 | 113900 | 26157717000 | 67600 | 67800 | 67800 | 67600 | 133 |
| 489 | 20230807 | 113800 | 26148707400 | 67800 | 67700 | 67800 | 67600 | 129 |
| 490 | 20230807 | 113700 | 26139966200 | 67700 | 67600 | 67700 | 67600 | 443 |
| 491 | 20230807 | 113600 | 26109987000 | 67600 | 67600 | 67700 | 67600 | 480 |
| 492 | 20230807 | 113500 | 26077515600 | 67600 | 67700 | 67700 | 67600 | 622 |
| 493 | 20230807 | 113400 | 26035431300 | 67500 | 67700 | 67700 | 67500 | 895 |
| 494 | 20230807 | 113300 | 25974898100 | 67700 | 67700 | 67700 | 67600 | 424 |
| 495 | 20230807 | 113200 | 25946219600 | 67700 | 67700 | 67700 | 67600 | 165 |
| 496 | 20230807 | 113100 | 25935049400 | 67700 | 67700 | 67700 | 67600 | 497 |
| 497 | 20230807 | 113000 | 25901403600 | 67700 | 67600 | 67700 | 67600 | 857 |
| 498 | 20230807 | 112900 | 25843390800 | 67700 | 67600 | 67700 | 67600 | 349 |
| 499 | 20230807 | 112800 | 25819789400 | 67600 | 67600 | 67600 | 67500 | 447 |
| 500 | 20230807 | 112700 | 25789576600 | 67600 | 67600 | 67600 | 67500 | 435 |
| 501 | 20230807 | 112600 | 25760174300 | 67600 | 67600 | 67600 | 67500 | 193 |
| 502 | 20230807 | 112500 | 25747129300 | 67600 | 67600 | 67700 | 67500 | 637 |
| 503 | 20230807 | 112400 | 25704055800 | 67600 | 67500 | 67700 | 67500 | 379 |
| 504 | 20230807 | 112300 | 25678439800 | 67500 | 67500 | 67500 | 67400 | 453 |
| 505 | 20230807 | 112200 | 25647864100 | 67500 | 67500 | 67600 | 67400 | 421 |
| 506 | 20230807 | 112100 | 25619442700 | 67500 | 67500 | 67500 | 67400 | 317 |
| 507 | 20230807 | 112000 | 25598050800 | 67500 | 67400 | 67600 | 67300 | 783 |
| 508 | 20230807 | 111900 | 25545261600 | 67400 | 67400 | 67500 | 67400 | 494 |
| 509 | 20230807 | 111800 | 25511957500 | 67500 | 67400 | 67500 | 67300 | 1714 |
| 510 | 20230807 | 111700 | 25396450400 | 67400 | 67400 | 67400 | 67300 | 302 |
| 511 | 20230807 | 111600 | 25376105400 | 67400 | 67300 | 67400 | 67200 | 426 |
| 512 | 20230807 | 111500 | 25347433400 | 67400 | 67400 | 67400 | 67300 | 2776 |
| 513 | 20230807 | 111400 | 25160555200 | 67400 | 67400 | 67400 | 67300 | 688 |
| 514 | 20230807 | 111300 | 25114246200 | 67300 | 67400 | 67400 | 67300 | 438 |
| 515 | 20230807 | 111200 | 25084736500 | 67400 | 67500 | 67500 | 67300 | 785 |
| 516 | 20230807 | 111100 | 25031817200 | 67500 | 67400 | 67500 | 67400 | 134 |
| 517 | 20230807 | 111000 | 25022774900 | 67500 | 67500 | 67500 | 67400 | 393 |
| 518 | 20230807 | 110900 | 24996274200 | 67500 | 67400 | 67500 | 67400 | 771 |
| 519 | 20230807 | 110800 | 24944278600 | 67400 | 67300 | 67400 | 67300 | 658 |
| 520 | 20230807 | 110700 | 24899936200 | 67300 | 67400 | 67400 | 67300 | 2976 |
| 521 | 20230807 | 110600 | 24699638400 | 67400 | 67600 | 67600 | 67400 | 4336 |
| 522 | 20230807 | 110500 | 24407084500 | 67600 | 67600 | 67600 | 67500 | 179 |
| 523 | 20230807 | 110400 | 24394986000 | 67600 | 67700 | 67700 | 67500 | 955 |
| 524 | 20230807 | 110300 | 24330438600 | 67600 | 67700 | 67700 | 67500 | 2888 |
| 525 | 20230807 | 110200 | 24135208400 | 67700 | 67700 | 67700 | 67600 | 195 |
| 526 | 20230807 | 110100 | 24122009400 | 67600 | 67700 | 67700 | 67600 | 169 |
| 527 | 20230807 | 110000 | 24110573900 | 67700 | 67600 | 67700 | 67600 | 616 |
| 528 | 20230807 | 105900 | 24068912700 | 67700 | 67700 | 67700 | 67600 | 584 |
| 529 | 20230807 | 105800 | 24029403100 | 67600 | 67700 | 67700 | 67600 | 453 |
| 530 | 20230807 | 105700 | 23998765400 | 67600 | 67600 | 67700 | 67500 | 1314 |
| 531 | 20230807 | 105600 | 23909975600 | 67500 | 67500 | 67600 | 67500 | 942 |
| 532 | 20230807 | 105500 | 23846385500 | 67600 | 67600 | 67700 | 67500 | 4983 |
| 533 | 20230807 | 105400 | 23509912800 | 67600 | 67600 | 67700 | 67600 | 1729 |
| 534 | 20230807 | 105300 | 23392898100 | 67600 | 67700 | 67700 | 67600 | 868 |
| 535 | 20230807 | 105200 | 23334163900 | 67700 | 67800 | 67800 | 67600 | 328 |
| 536 | 20230807 | 105100 | 23311967600 | 67700 | 67700 | 67800 | 67600 | 517 |
| 537 | 20230807 | 105000 | 23276961000 | 67700 | 67700 | 67800 | 67600 | 1477 |
| 538 | 20230807 | 104900 | 23176993700 | 67800 | 67700 | 67800 | 67700 | 283 |
| 539 | 20230807 | 104800 | 23157828000 | 67700 | 67800 | 67800 | 67700 | 1365 |
| 540 | 20230807 | 104700 | 23065391600 | 67700 | 67800 | 67800 | 67700 | 404 |
| 541 | 20230807 | 104600 | 23038013300 | 67800 | 67700 | 67800 | 67700 | 205 |
| 542 | 20230807 | 104500 | 23024123900 | 67800 | 67400 | 67800 | 67400 | 2819 |
| 543 | 20230807 | 104400 | 22833703700 | 67400 | 67500 | 67500 | 67400 | 562 |
| 544 | 20230807 | 104300 | 22795800300 | 67500 | 67500 | 67500 | 67400 | 531 |
| 545 | 20230807 | 104200 | 22760000800 | 67500 | 67500 | 67500 | 67300 | 495 |
| 546 | 20230807 | 104100 | 22726635000 | 67400 | 67300 | 67600 | 67300 | 277 |
| 547 | 20230807 | 104000 | 22707939700 | 67300 | 67500 | 67600 | 67300 | 1115 |
| 548 | 20230807 | 103900 | 22632757000 | 67500 | 67500 | 67500 | 67400 | 621 |
| 549 | 20230807 | 103800 | 22590865900 | 67400 | 67400 | 67500 | 67300 | 980 |
| 550 | 20230807 | 103700 | 22524799900 | 67400 | 67400 | 67500 | 67300 | 1651 |
| 551 | 20230807 | 103600 | 22413580400 | 67400 | 67300 | 67400 | 67300 | 723 |
| 552 | 20230807 | 103500 | 22364916200 | 67400 | 67300 | 67400 | 67200 | 1602 |
| 553 | 20230807 | 103400 | 22257120600 | 67300 | 67300 | 67300 | 67100 | 3888 |
| 554 | 20230807 | 103300 | 21995817400 | 67200 | 67600 | 67600 | 67200 | 6256 |
| 555 | 20230807 | 103200 | 21574171000 | 67500 | 67500 | 67600 | 67500 | 622 |
| 556 | 20230807 | 103100 | 21532152300 | 67600 | 67700 | 67800 | 67600 | 3496 |
| 557 | 20230807 | 103000 | 21295778700 | 67700 | 67800 | 67800 | 67600 | 2583 |
| 558 | 20230807 | 102900 | 21120899600 | 67800 | 67800 | 67800 | 67700 | 207 |
| 559 | 20230807 | 102800 | 21106877300 | 67800 | 67800 | 67800 | 67700 | 156 |
| 560 | 20230807 | 102700 | 21096302300 | 67800 | 67800 | 67800 | 67700 | 1313 |
| 561 | 20230807 | 102600 | 21007303700 | 67700 | 67700 | 67800 | 67700 | 629 |
| 562 | 20230807 | 102500 | 20964714700 | 67700 | 67700 | 67800 | 67700 | 996 |
| 563 | 20230807 | 102400 | 20897284200 | 67700 | 67700 | 67800 | 67600 | 284 |
| 564 | 20230807 | 102300 | 20878054400 | 67700 | 67500 | 67800 | 67500 | 2859 |
| 565 | 20230807 | 102200 | 20684854700 | 67500 | 67600 | 67700 | 67500 | 2556 |
| 566 | 20230807 | 102100 | 20512116100 | 67700 | 67800 | 67800 | 67600 | 3683 |
| 567 | 20230807 | 102000 | 20262776700 | 67700 | 67700 | 67800 | 67700 | 2119 |
| 568 | 20230807 | 101900 | 20119125500 | 67700 | 67800 | 67900 | 67700 | 2355 |
| 569 | 20230807 | 101800 | 19959493900 | 67900 | 68000 | 68000 | 67800 | 4758 |
| 570 | 20230807 | 101700 | 19636523500 | 68000 | 68000 | 68000 | 67900 | 1163 |
| 571 | 20230807 | 101600 | 19557467100 | 68000 | 67900 | 68000 | 67900 | 885 |
| 572 | 20230807 | 101500 | 19497333900 | 67900 | 67900 | 68000 | 67900 | 382 |
| 573 | 20230807 | 101400 | 19471387700 | 67900 | 68000 | 68100 | 67900 | 1839 |
| 574 | 20230807 | 101300 | 19346408500 | 68100 | 68000 | 68100 | 68000 | 667 |
| 575 | 20230807 | 101200 | 19301023700 | 68000 | 67900 | 68100 | 67800 | 1392 |
| 576 | 20230807 | 101100 | 19206459500 | 67900 | 67800 | 67900 | 67800 | 1182 |
| 577 | 20230807 | 101000 | 19126236000 | 67800 | 68000 | 68000 | 67800 | 1990 |
| 578 | 20230807 | 100900 | 18991104000 | 68000 | 68100 | 68100 | 67900 | 5267 |
| 579 | 20230807 | 100800 | 18632852400 | 68100 | 68300 | 68400 | 68000 | 3132 |
| 580 | 20230807 | 100700 | 18419447800 | 68300 | 68300 | 68400 | 68300 | 615 |
| 581 | 20230807 | 100600 | 18377439000 | 68300 | 68300 | 68300 | 68200 | 353 |
| 582 | 20230807 | 100500 | 18353347200 | 68200 | 68400 | 68400 | 68200 | 721 |
| 583 | 20230807 | 100400 | 18304090900 | 68400 | 68400 | 68400 | 68300 | 249 |
| 584 | 20230807 | 100300 | 18287060400 | 68300 | 68300 | 68300 | 68100 | 2446 |
| 585 | 20230807 | 100200 | 18120089700 | 68300 | 68300 | 68300 | 68200 | 878 |
| 586 | 20230807 | 100100 | 18060149500 | 68200 | 68200 | 68300 | 68100 | 814 |
| 587 | 20230807 | 100000 | 18004633100 | 68200 | 68100 | 68200 | 68100 | 1329 |
| 588 | 20230807 | 095900 | 17914116000 | 68100 | 68100 | 68100 | 68000 | 431 |
| 589 | 20230807 | 095800 | 17884766900 | 68000 | 68100 | 68200 | 68000 | 992 |
| 590 | 20230807 | 095700 | 17817174500 | 68100 | 68000 | 68100 | 68000 | 632 |
| 591 | 20230807 | 095600 | 17774163300 | 68100 | 68100 | 68100 | 68000 | 1642 |
| 592 | 20230807 | 095500 | 17662488700 | 68100 | 68100 | 68200 | 68000 | 1418 |
| 593 | 20230807 | 095400 | 17565923200 | 68200 | 68100 | 68200 | 68000 | 1759 |
| 594 | 20230807 | 095300 | 17446092900 | 68100 | 68100 | 68100 | 68000 | 955 |
| 595 | 20230807 | 095200 | 17381123000 | 68100 | 68100 | 68200 | 68000 | 2130 |
| 596 | 20230807 | 095100 | 17236162900 | 68000 | 68000 | 68100 | 67900 | 2432 |
| 597 | 20230807 | 095000 | 17070785600 | 68000 | 68000 | 68100 | 67900 | 3899 |
| 598 | 20230807 | 094900 | 16805642200 | 68100 | 68200 | 68200 | 68000 | 5751 |
| 599 | 20230807 | 094800 | 16414179900 | 68200 | 68100 | 68200 | 68100 | 1007 |
| 600 | 20230807 | 094700 | 16345575600 | 68200 | 68300 | 68400 | 68100 | 3620 |
| 601 | 20230807 | 094600 | 16098689100 | 68300 | 68500 | 68600 | 68200 | 8997 |
| 602 | 20230807 | 094500 | 15483297000 | 68600 | 68600 | 68600 | 68500 | 1192 |
| 603 | 20230807 | 094400 | 15401576300 | 68600 | 68700 | 68700 | 68500 | 2649 |
| 604 | 20230807 | 094300 | 15219910600 | 68700 | 68700 | 68800 | 68600 | 2101 |
| 605 | 20230807 | 094200 | 15075575600 | 68700 | 68700 | 68700 | 68500 | 3516 |
| 606 | 20230807 | 094100 | 14834424200 | 68700 | 68600 | 68700 | 68500 | 1745 |
| 607 | 20230807 | 094000 | 14714710100 | 68600 | 68500 | 68600 | 68500 | 1953 |
| 608 | 20230807 | 093900 | 14580803400 | 68500 | 68500 | 68600 | 68500 | 2567 |
| 609 | 20230807 | 093800 | 14404854700 | 68600 | 68800 | 68800 | 68500 | 5324 |
| 610 | 20230807 | 093700 | 14039324500 | 68700 | 68900 | 68900 | 68700 | 2084 |
| 611 | 20230807 | 093600 | 13895996200 | 68900 | 68900 | 69000 | 68800 | 4281 |
| 612 | 20230807 | 093500 | 13601045800 | 69000 | 68900 | 69000 | 68900 | 2808 |
| 613 | 20230807 | 093400 | 13407481300 | 69000 | 68900 | 69000 | 68900 | 1941 |
| 614 | 20230807 | 093300 | 13273706100 | 68900 | 68900 | 69000 | 68800 | 5002 |
| 615 | 20230807 | 093200 | 12929245100 | 68900 | 68800 | 68900 | 68700 | 2229 |
| 616 | 20230807 | 093100 | 12775879300 | 68800 | 68900 | 69000 | 68700 | 5991 |
| 617 | 20230807 | 093000 | 12363136300 | 68800 | 69000 | 69000 | 68800 | 1525 |
| 618 | 20230807 | 092900 | 12258137500 | 69000 | 69000 | 69100 | 68900 | 1412 |
| 619 | 20230807 | 092800 | 12160764900 | 69000 | 69000 | 69100 | 68900 | 3291 |
| 620 | 20230807 | 092700 | 11933696200 | 69000 | 69100 | 69200 | 68900 | 3265 |
| 621 | 20230807 | 092600 | 11708373400 | 69100 | 69300 | 69300 | 69100 | 4152 |
| 622 | 20230807 | 092500 | 11421087100 | 69200 | 69100 | 69300 | 69100 | 6079 |
| 623 | 20230807 | 092400 | 11000437000 | 69100 | 69000 | 69200 | 68900 | 6566 |
| 624 | 20230807 | 092300 | 10546819300 | 69000 | 69100 | 69200 | 69000 | 1850 |
| 625 | 20230807 | 092200 | 10419015600 | 69100 | 69100 | 69200 | 69000 | 2470 |
| 626 | 20230807 | 092100 | 10248347100 | 69100 | 69000 | 69100 | 68800 | 4176 |
| 627 | 20230807 | 092000 | 9960421800 | 68900 | 68900 | 69000 | 68800 | 1574 |
| 628 | 20230807 | 091900 | 9851951100 | 68900 | 69200 | 69200 | 68900 | 3075 |
| 629 | 20230807 | 091800 | 9639642100 | 69200 | 69200 | 69200 | 69100 | 3096 |
| 630 | 20230807 | 091700 | 9425472400 | 69200 | 68700 | 69200 | 68600 | 4752 |
| 631 | 20230807 | 091600 | 9097851600 | 68700 | 68700 | 68800 | 68600 | 1609 |
| 632 | 20230807 | 091500 | 8987357700 | 68600 | 68700 | 68900 | 68600 | 3708 |
| 633 | 20230807 | 091400 | 8732497700 | 68700 | 68500 | 68700 | 68500 | 4369 |
| 634 | 20230807 | 091300 | 8432949300 | 68600 | 69000 | 69000 | 68500 | 8284 |
| 635 | 20230807 | 091200 | 7863683900 | 69000 | 69200 | 69200 | 68900 | 11527 |
| 636 | 20230807 | 091100 | 7067356300 | 69100 | 69400 | 69500 | 69100 | 13096 |
| 637 | 20230807 | 091000 | 6159148000 | 69500 | 69300 | 69500 | 69300 | 8872 |
| 638 | 20230807 | 090900 | 5543620600 | 69300 | 68700 | 69400 | 68700 | 16347 |
| 639 | 20230807 | 090800 | 4414662300 | 68700 | 68800 | 68800 | 68600 | 14840 |
| 640 | 20230807 | 090700 | 3394009100 | 68800 | 68700 | 68800 | 68600 | 4220 |
| 641 | 20230807 | 090600 | 3104151100 | 68700 | 68700 | 68900 | 68500 | 9439 |
| 642 | 20230807 | 090500 | 2455418000 | 68600 | 68100 | 68700 | 68100 | 8345 |
| 643 | 20230807 | 090400 | 1884496600 | 68100 | 68000 | 68100 | 67900 | 3140 |
| 644 | 20230807 | 090300 | 1670889000 | 68000 | 67700 | 68000 | 67500 | 7009 |
| 645 | 20230807 | 090200 | 1196293800 | 67800 | 67800 | 67900 | 67700 | 6283 |
| 646 | 20230807 | 090100 | 770723700 | 67800 | 67700 | 67800 | 67600 | 2898 |
| 647 | 20230807 | 090000 | 574450200 | 67700 | 67700 | 67900 | 67600 | 8306 |