35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 3 | 20230811 | 194500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230811 | 194400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230811 | 194300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230811 | 194200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230811 | 194100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230811 | 194000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230811 | 193900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230811 | 193800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230811 | 193700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230811 | 193600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230811 | 193500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230811 | 193400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230811 | 193300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230811 | 193200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230811 | 193100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230811 | 193000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230811 | 192900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230811 | 192800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230811 | 192700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230811 | 192600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230811 | 192500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230811 | 192400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230811 | 192300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230811 | 192200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230811 | 192100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230811 | 192000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230811 | 191900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230811 | 191800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230811 | 191700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230811 | 191600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 33 | 20230811 | 191500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230811 | 191400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230811 | 191300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230811 | 191200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230811 | 191100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230811 | 191000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230811 | 190900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230811 | 190800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230811 | 190700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230811 | 190600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230811 | 190500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230811 | 190400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230811 | 190300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230811 | 190200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230811 | 190100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230811 | 190000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230811 | 185900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230811 | 185800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230811 | 185700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230811 | 185600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230811 | 185500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230811 | 185400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230811 | 185300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230811 | 185200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230811 | 185100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230811 | 185000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230811 | 184900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230811 | 184800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230811 | 184700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230811 | 184600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 63 | 20230811 | 184500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230811 | 184400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230811 | 184300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230811 | 184200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230811 | 184100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230811 | 184000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230811 | 183900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230811 | 183800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230811 | 183700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230811 | 183600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230811 | 183500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230811 | 183400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230811 | 183300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230811 | 183200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230811 | 183100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230811 | 183000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230811 | 182900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230811 | 182800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230811 | 182700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230811 | 182600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230811 | 182500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230811 | 182400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230811 | 182300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230811 | 182200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230811 | 182100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230811 | 182000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230811 | 181900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230811 | 181800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230811 | 181700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230811 | 181600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 93 | 20230811 | 181500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230811 | 181400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230811 | 181300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230811 | 181200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230811 | 181100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230811 | 181000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230811 | 180900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230811 | 180800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230811 | 180700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230811 | 180600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230811 | 180500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230811 | 180400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230811 | 180300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230811 | 180200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230811 | 180100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230811 | 180000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230811 | 175900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230811 | 175800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230811 | 175700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230811 | 175600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230811 | 175500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230811 | 175400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230811 | 175300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230811 | 175200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230811 | 175100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230811 | 175000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230811 | 174900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230811 | 174800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230811 | 174700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230811 | 174600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 123 | 20230811 | 174500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230811 | 174400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230811 | 174300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230811 | 174200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230811 | 174100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230811 | 174000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230811 | 173900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230811 | 173800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230811 | 173700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230811 | 173600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230811 | 173500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230811 | 173400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230811 | 173300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230811 | 173200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230811 | 173100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230811 | 173000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230811 | 172900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230811 | 172800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230811 | 172700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230811 | 172600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230811 | 172500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230811 | 172400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230811 | 172300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230811 | 172200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230811 | 172100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230811 | 172000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230811 | 171900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230811 | 171800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230811 | 171700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230811 | 171600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 153 | 20230811 | 171500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230811 | 171400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230811 | 171300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230811 | 171200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230811 | 171100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230811 | 171000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230811 | 170900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230811 | 170800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230811 | 170700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230811 | 170600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230811 | 170500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230811 | 170400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230811 | 170300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230811 | 170200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230811 | 170100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230811 | 170000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230811 | 165900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230811 | 165800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230811 | 165700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230811 | 165600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230811 | 165500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230811 | 165400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230811 | 165300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230811 | 165200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230811 | 165100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230811 | 165000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230811 | 164900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230811 | 164800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230811 | 164700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230811 | 164600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 183 | 20230811 | 164500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230811 | 164400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230811 | 164300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230811 | 164200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230811 | 164100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230811 | 164000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230811 | 163900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230811 | 163800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230811 | 163700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230811 | 163600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230811 | 163500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230811 | 163400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230811 | 163300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230811 | 163200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230811 | 163100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230811 | 163000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230811 | 162900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230811 | 162800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230811 | 162700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230811 | 162600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230811 | 162500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230811 | 162400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230811 | 162300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230811 | 162200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230811 | 162100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230811 | 162000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230811 | 161900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230811 | 161800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20230811 | 161700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20230811 | 161600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 213 | 20230811 | 161500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20230811 | 161400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20230811 | 161300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20230811 | 161200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20230811 | 161100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20230811 | 161000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20230811 | 160900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20230811 | 160800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20230811 | 160700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20230811 | 160600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20230811 | 160500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20230811 | 160400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20230811 | 160300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20230811 | 160200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20230811 | 160100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20230811 | 160000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20230811 | 155900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20230811 | 155800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20230811 | 155700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20230811 | 155600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20230811 | 155500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20230811 | 155400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20230811 | 155300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20230811 | 155200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20230811 | 155100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20230811 | 155000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20230811 | 154900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20230811 | 154800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20230811 | 154700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20230811 | 154600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 243 | 20230811 | 154500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20230811 | 154400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20230811 | 154300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20230811 | 154200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20230811 | 154100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20230811 | 154000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20230811 | 153900 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20230811 | 153800 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20230811 | 153700 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20230811 | 153600 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20230811 | 153500 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20230811 | 153400 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20230811 | 153300 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20230811 | 153200 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20230811 | 153100 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20230811 | 153000 | 85094573300 | 72300 | 72300 | 72300 | 72300 | 50410 |
| 259 | 20230811 | 152900 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20230811 | 152800 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20230811 | 152700 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20230811 | 152600 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20230811 | 152500 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20230811 | 152400 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20230811 | 152300 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20230811 | 152200 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20230811 | 152100 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20230811 | 152000 | 81449930300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20230811 | 151900 | 81449930300 | 72600 | 72500 | 72600 | 72500 | 2562 |
| 270 | 20230811 | 151800 | 81264076400 | 72600 | 72600 | 72600 | 72400 | 3885 |
| 271 | 20230811 | 151700 | 80982382800 | 72500 | 72600 | 72600 | 72500 | 2641 |
| 272 | 20230811 | 151600 | 80790781200 | 72600 | 72600 | 72600 | 72500 | 3600 |
| 273 | 20230811 | 151500 | 80529535500 | 72600 | 72600 | 72700 | 72500 | 8414 |
| 274 | 20230811 | 151400 | 79918693800 | 72600 | 72500 | 72600 | 72500 | 2587 |
| 275 | 20230811 | 151300 | 79730979000 | 72500 | 72600 | 72600 | 72500 | 2312 |
| 276 | 20230811 | 151200 | 79563238600 | 72600 | 72700 | 72700 | 72500 | 6210 |
| 277 | 20230811 | 151100 | 79112381100 | 72700 | 72700 | 72700 | 72600 | 2462 |
| 278 | 20230811 | 151000 | 78933472300 | 72700 | 72700 | 72700 | 72600 | 2498 |
| 279 | 20230811 | 150900 | 78751949000 | 72600 | 72700 | 72700 | 72600 | 3652 |
| 280 | 20230811 | 150800 | 78486532800 | 72700 | 72600 | 72700 | 72500 | 2885 |
| 281 | 20230811 | 150700 | 78277052900 | 72600 | 72600 | 72600 | 72500 | 2205 |
| 282 | 20230811 | 150600 | 78117070000 | 72600 | 72500 | 72600 | 72500 | 2986 |
| 283 | 20230811 | 150500 | 77900331000 | 72500 | 72500 | 72600 | 72500 | 4642 |
| 284 | 20230811 | 150400 | 77563704700 | 72500 | 72500 | 72500 | 72400 | 2130 |
| 285 | 20230811 | 150300 | 77409292400 | 72500 | 72500 | 72500 | 72400 | 1843 |
| 286 | 20230811 | 150200 | 77275709300 | 72500 | 72400 | 72500 | 72400 | 3555 |
| 287 | 20230811 | 150100 | 77018001100 | 72500 | 72500 | 72500 | 72400 | 1286 |
| 288 | 20230811 | 150000 | 76924789100 | 72500 | 72600 | 72600 | 72400 | 1791 |
| 289 | 20230811 | 145900 | 76794904600 | 72500 | 72600 | 72600 | 72500 | 2660 |
| 290 | 20230811 | 145800 | 76601925400 | 72600 | 72600 | 72700 | 72500 | 2849 |
| 291 | 20230811 | 145700 | 76395092200 | 72600 | 72700 | 72700 | 72600 | 3872 |
| 292 | 20230811 | 145600 | 76113839300 | 72600 | 72600 | 72600 | 72500 | 3097 |
| 293 | 20230811 | 145500 | 75889014200 | 72600 | 72400 | 72600 | 72300 | 5396 |
| 294 | 20230811 | 145400 | 75497916100 | 72400 | 72400 | 72500 | 72400 | 2577 |
| 295 | 20230811 | 145300 | 75311214200 | 72500 | 72400 | 72500 | 72300 | 3931 |
| 296 | 20230811 | 145200 | 75026590200 | 72400 | 72400 | 72400 | 72300 | 1427 |
| 297 | 20230811 | 145100 | 74923284400 | 72400 | 72300 | 72400 | 72200 | 2378 |
| 298 | 20230811 | 145000 | 74751331900 | 72200 | 72200 | 72300 | 72100 | 4553 |
| 299 | 20230811 | 144900 | 74422520800 | 72100 | 72200 | 72200 | 72100 | 794 |
| 300 | 20230811 | 144800 | 74365202900 | 72100 | 72200 | 72200 | 72100 | 1399 |
| 301 | 20230811 | 144700 | 74264203700 | 72100 | 72200 | 72200 | 72100 | 1034 |
| 302 | 20230811 | 144600 | 74189585400 | 72200 | 72200 | 72200 | 72000 | 1766 |
| 303 | 20230811 | 144500 | 74062225300 | 72100 | 72200 | 72200 | 72100 | 1657 |
| 304 | 20230811 | 144400 | 73942665700 | 72100 | 72300 | 72300 | 72100 | 1239 |
| 305 | 20230811 | 144300 | 73853219700 | 72300 | 72300 | 72300 | 72200 | 1842 |
| 306 | 20230811 | 144200 | 73720117000 | 72300 | 72200 | 72300 | 72100 | 2175 |
| 307 | 20230811 | 144100 | 73563023700 | 72300 | 72100 | 72300 | 72000 | 3632 |
| 308 | 20230811 | 144000 | 73301069200 | 72100 | 72100 | 72100 | 72000 | 8015 |
| 309 | 20230811 | 143900 | 72723827600 | 72100 | 72200 | 72200 | 72100 | 4682 |
| 310 | 20230811 | 143800 | 72386121000 | 72100 | 72300 | 72400 | 72100 | 9297 |
| 311 | 20230811 | 143700 | 71714635900 | 72400 | 72500 | 72500 | 72300 | 4048 |
| 312 | 20230811 | 143600 | 71421522900 | 72500 | 72600 | 72600 | 72400 | 5385 |
| 313 | 20230811 | 143500 | 71031180400 | 72500 | 72600 | 72600 | 72400 | 3884 |
| 314 | 20230811 | 143400 | 70749554400 | 72600 | 72500 | 72600 | 72500 | 2643 |
| 315 | 20230811 | 143300 | 70557705400 | 72600 | 72600 | 72600 | 72500 | 1611 |
| 316 | 20230811 | 143200 | 70440816500 | 72600 | 72500 | 72600 | 72400 | 1639 |
| 317 | 20230811 | 143100 | 70322010100 | 72500 | 72600 | 72600 | 72400 | 5911 |
| 318 | 20230811 | 143000 | 69893420200 | 72600 | 72600 | 72600 | 72500 | 1517 |
| 319 | 20230811 | 142900 | 69783298800 | 72600 | 72600 | 72600 | 72500 | 1031 |
| 320 | 20230811 | 142800 | 69708466800 | 72500 | 72500 | 72600 | 72500 | 2490 |
| 321 | 20230811 | 142700 | 69527796600 | 72600 | 72600 | 72600 | 72500 | 628 |
| 322 | 20230811 | 142600 | 69482211000 | 72600 | 72600 | 72600 | 72500 | 2398 |
| 323 | 20230811 | 142500 | 69308191900 | 72600 | 72600 | 72600 | 72500 | 2774 |
| 324 | 20230811 | 142400 | 69106849500 | 72600 | 72600 | 72600 | 72500 | 2623 |
| 325 | 20230811 | 142300 | 68916605300 | 72600 | 72600 | 72600 | 72500 | 1311 |
| 326 | 20230811 | 142200 | 68821481200 | 72600 | 72600 | 72600 | 72500 | 1153 |
| 327 | 20230811 | 142100 | 68737794500 | 72600 | 72600 | 72600 | 72500 | 1390 |
| 328 | 20230811 | 142000 | 68636886200 | 72600 | 72600 | 72600 | 72500 | 1779 |
| 329 | 20230811 | 141900 | 68507737700 | 72600 | 72700 | 72700 | 72600 | 4159 |
| 330 | 20230811 | 141800 | 68205724000 | 72700 | 72600 | 72700 | 72600 | 1490 |
| 331 | 20230811 | 141700 | 68097453300 | 72700 | 72700 | 72700 | 72600 | 853 |
| 332 | 20230811 | 141600 | 68035456300 | 72600 | 72700 | 72700 | 72600 | 1567 |
| 333 | 20230811 | 141500 | 67921608700 | 72700 | 72700 | 72700 | 72600 | 1809 |
| 334 | 20230811 | 141400 | 67790104100 | 72700 | 72700 | 72800 | 72600 | 3292 |
| 335 | 20230811 | 141300 | 67550783500 | 72800 | 72800 | 72800 | 72700 | 1661 |
| 336 | 20230811 | 141200 | 67429937700 | 72700 | 72800 | 72800 | 72700 | 1124 |
| 337 | 20230811 | 141100 | 67348127400 | 72800 | 72800 | 72800 | 72700 | 1466 |
| 338 | 20230811 | 141000 | 67241485800 | 72700 | 72800 | 72800 | 72700 | 1517 |
| 339 | 20230811 | 140900 | 67131108800 | 72800 | 72800 | 72800 | 72700 | 4323 |
| 340 | 20230811 | 140800 | 66816399000 | 72800 | 72700 | 72800 | 72600 | 2704 |
| 341 | 20230811 | 140700 | 66619726400 | 72700 | 72700 | 72700 | 72600 | 950 |
| 342 | 20230811 | 140600 | 66550689600 | 72600 | 72600 | 72700 | 72600 | 4194 |
| 343 | 20230811 | 140500 | 66245797900 | 72700 | 72700 | 72700 | 72600 | 1797 |
| 344 | 20230811 | 140400 | 66115168000 | 72700 | 72800 | 72800 | 72600 | 3699 |
| 345 | 20230811 | 140300 | 65846206700 | 72800 | 72700 | 72800 | 72700 | 1575 |
| 346 | 20230811 | 140200 | 65731590200 | 72800 | 72800 | 72800 | 72700 | 2499 |
| 347 | 20230811 | 140100 | 65549735200 | 72700 | 72800 | 72800 | 72700 | 1992 |
| 348 | 20230811 | 140000 | 65404743500 | 72700 | 72800 | 72800 | 72700 | 2622 |
| 349 | 20230811 | 135900 | 65213960000 | 72800 | 72800 | 72800 | 72700 | 5201 |
| 350 | 20230811 | 135800 | 64835336200 | 72800 | 72600 | 72800 | 72500 | 18759 |
| 351 | 20230811 | 135700 | 63472180600 | 72600 | 72600 | 72600 | 72500 | 2298 |
| 352 | 20230811 | 135600 | 63305351300 | 72500 | 72600 | 72600 | 72500 | 1499 |
| 353 | 20230811 | 135500 | 63196529600 | 72600 | 72600 | 72600 | 72500 | 2803 |
| 354 | 20230811 | 135400 | 62993153700 | 72600 | 72600 | 72600 | 72500 | 2726 |
| 355 | 20230811 | 135300 | 62795254800 | 72600 | 72600 | 72600 | 72500 | 1736 |
| 356 | 20230811 | 135200 | 62669248300 | 72600 | 72500 | 72600 | 72400 | 1241 |
| 357 | 20230811 | 135100 | 62579200300 | 72500 | 72500 | 72600 | 72400 | 4179 |
| 358 | 20230811 | 135000 | 62276150700 | 72500 | 72500 | 72500 | 72400 | 1768 |
| 359 | 20230811 | 134900 | 62147970900 | 72500 | 72600 | 72600 | 72400 | 755 |
| 360 | 20230811 | 134800 | 62093228100 | 72600 | 72500 | 72600 | 72400 | 3168 |
| 361 | 20230811 | 134700 | 61863459900 | 72500 | 72500 | 72500 | 72400 | 1446 |
| 362 | 20230811 | 134600 | 61758633200 | 72400 | 72500 | 72500 | 72400 | 1697 |
| 363 | 20230811 | 134500 | 61635642500 | 72400 | 72500 | 72600 | 72400 | 1755 |
| 364 | 20230811 | 134400 | 61508390800 | 72500 | 72600 | 72600 | 72500 | 1401 |
| 365 | 20230811 | 134300 | 61406754300 | 72600 | 72600 | 72600 | 72500 | 2367 |
| 366 | 20230811 | 134200 | 61235075400 | 72600 | 72500 | 72600 | 72500 | 1628 |
| 367 | 20230811 | 134100 | 61116917800 | 72600 | 72500 | 72600 | 72400 | 6688 |
| 368 | 20230811 | 134000 | 60631995400 | 72500 | 72400 | 72500 | 72400 | 1237 |
| 369 | 20230811 | 133900 | 60542325300 | 72400 | 72400 | 72500 | 72300 | 2051 |
| 370 | 20230811 | 133800 | 60393840400 | 72400 | 72400 | 72400 | 72300 | 932 |
| 371 | 20230811 | 133700 | 60326368300 | 72400 | 72400 | 72400 | 72300 | 1983 |
| 372 | 20230811 | 133600 | 60182804200 | 72400 | 72400 | 72400 | 72300 | 1823 |
| 373 | 20230811 | 133500 | 60050852100 | 72400 | 72400 | 72400 | 72300 | 2792 |
| 374 | 20230811 | 133400 | 59848800700 | 72300 | 72300 | 72400 | 72300 | 756 |
| 375 | 20230811 | 133300 | 59794083500 | 72300 | 72400 | 72500 | 72300 | 2276 |
| 376 | 20230811 | 133200 | 59629290500 | 72400 | 72400 | 72400 | 72300 | 1890 |
| 377 | 20230811 | 133100 | 59492457500 | 72400 | 72500 | 72500 | 72300 | 3213 |
| 378 | 20230811 | 133000 | 59259766100 | 72400 | 72500 | 72500 | 72400 | 1376 |
| 379 | 20230811 | 132900 | 59160047200 | 72500 | 72500 | 72500 | 72400 | 1162 |
| 380 | 20230811 | 132800 | 59075812900 | 72500 | 72400 | 72500 | 72400 | 1557 |
| 381 | 20230811 | 132700 | 58962973900 | 72400 | 72600 | 72600 | 72400 | 2959 |
| 382 | 20230811 | 132600 | 58748372600 | 72600 | 72600 | 72600 | 72500 | 1733 |
| 383 | 20230811 | 132500 | 58622641400 | 72500 | 72500 | 72600 | 72400 | 2838 |
| 384 | 20230811 | 132400 | 58416702900 | 72600 | 72400 | 72600 | 72300 | 28956 |
| 385 | 20230811 | 132300 | 56315855700 | 72400 | 72300 | 72400 | 72300 | 1814 |
| 386 | 20230811 | 132200 | 56184572100 | 72400 | 72400 | 72400 | 72300 | 1385 |
| 387 | 20230811 | 132100 | 56084329300 | 72400 | 72300 | 72400 | 72200 | 1669 |
| 388 | 20230811 | 132000 | 55963629000 | 72300 | 72200 | 72300 | 72100 | 3186 |
| 389 | 20230811 | 131900 | 55733684900 | 72200 | 72200 | 72200 | 72100 | 1117 |
| 390 | 20230811 | 131800 | 55653040400 | 72200 | 72100 | 72200 | 72100 | 1449 |
| 391 | 20230811 | 131700 | 55548481500 | 72200 | 72300 | 72300 | 72200 | 8601 |
| 392 | 20230811 | 131600 | 54927067300 | 72300 | 72500 | 72500 | 72300 | 5106 |
| 393 | 20230811 | 131500 | 54557413200 | 72400 | 72500 | 72600 | 72400 | 7205 |
| 394 | 20230811 | 131400 | 54035152300 | 72600 | 72600 | 72600 | 72500 | 1965 |
| 395 | 20230811 | 131300 | 53892566700 | 72500 | 72600 | 72600 | 72500 | 1442 |
| 396 | 20230811 | 131200 | 53787896800 | 72600 | 72600 | 72600 | 72500 | 1437 |
| 397 | 20230811 | 131100 | 53683598000 | 72500 | 72600 | 72600 | 72500 | 1329 |
| 398 | 20230811 | 131000 | 53587134800 | 72500 | 72600 | 72600 | 72500 | 873 |
| 399 | 20230811 | 130900 | 53523777000 | 72600 | 72500 | 72600 | 72500 | 1562 |
| 400 | 20230811 | 130800 | 53410439800 | 72500 | 72500 | 72600 | 72500 | 2439 |
| 401 | 20230811 | 130700 | 53233527800 | 72500 | 72500 | 72600 | 72400 | 11769 |
| 402 | 20230811 | 130600 | 52380204900 | 72500 | 72500 | 72500 | 72400 | 5067 |
| 403 | 20230811 | 130500 | 52012850000 | 72500 | 72500 | 72500 | 72400 | 1248 |
| 404 | 20230811 | 130400 | 51922427300 | 72400 | 72500 | 72500 | 72400 | 2367 |
| 405 | 20230811 | 130300 | 51750831500 | 72500 | 72400 | 72500 | 72400 | 2270 |
| 406 | 20230811 | 130200 | 51586399600 | 72500 | 72400 | 72500 | 72400 | 1438 |
| 407 | 20230811 | 130100 | 51482198900 | 72400 | 72400 | 72500 | 72300 | 6616 |
| 408 | 20230811 | 130000 | 51003163400 | 72300 | 72400 | 72400 | 72300 | 1105 |
| 409 | 20230811 | 125900 | 50923181300 | 72300 | 72300 | 72400 | 72200 | 3216 |
| 410 | 20230811 | 125800 | 50690664100 | 72300 | 72300 | 72300 | 72200 | 1070 |
| 411 | 20230811 | 125700 | 50613328700 | 72300 | 72300 | 72300 | 72200 | 991 |
| 412 | 20230811 | 125600 | 50541679700 | 72300 | 72200 | 72300 | 72200 | 1132 |
| 413 | 20230811 | 125500 | 50459847300 | 72300 | 72300 | 72300 | 72200 | 800 |
| 414 | 20230811 | 125400 | 50402010200 | 72200 | 72200 | 72200 | 72100 | 2285 |
| 415 | 20230811 | 125300 | 50237034000 | 72200 | 72200 | 72200 | 72100 | 1057 |
| 416 | 20230811 | 125200 | 50160730000 | 72200 | 72200 | 72200 | 72100 | 1123 |
| 417 | 20230811 | 125100 | 50079649900 | 72200 | 72200 | 72200 | 72100 | 3052 |
| 418 | 20230811 | 125000 | 49859509900 | 72200 | 72200 | 72200 | 72100 | 1980 |
| 419 | 20230811 | 124900 | 49716587000 | 72100 | 72200 | 72200 | 72100 | 943 |
| 420 | 20230811 | 124800 | 49648518800 | 72100 | 72200 | 72200 | 72100 | 864 |
| 421 | 20230811 | 124700 | 49586148000 | 72200 | 72300 | 72300 | 72100 | 1740 |
| 422 | 20230811 | 124600 | 49460453400 | 72300 | 72200 | 72300 | 72200 | 935 |
| 423 | 20230811 | 124500 | 49392891600 | 72200 | 72200 | 72300 | 72100 | 1152 |
| 424 | 20230811 | 124400 | 49309703900 | 72200 | 72200 | 72300 | 72200 | 890 |
| 425 | 20230811 | 124300 | 49245444000 | 72200 | 72300 | 72300 | 72100 | 1312 |
| 426 | 20230811 | 124200 | 49150690100 | 72200 | 72300 | 72300 | 72100 | 1446 |
| 427 | 20230811 | 124100 | 49046265000 | 72300 | 72100 | 72300 | 72100 | 1591 |
| 428 | 20230811 | 124000 | 48931353500 | 72200 | 72200 | 72200 | 72100 | 823 |
| 429 | 20230811 | 123900 | 48871939200 | 72200 | 72200 | 72300 | 72100 | 1497 |
| 430 | 20230811 | 123800 | 48763814800 | 72100 | 72100 | 72200 | 72100 | 2186 |
| 431 | 20230811 | 123700 | 48606026100 | 72200 | 72400 | 72400 | 72100 | 2529 |
| 432 | 20230811 | 123600 | 48423278700 | 72400 | 72300 | 72400 | 72200 | 3392 |
| 433 | 20230811 | 123500 | 48178018900 | 72200 | 72300 | 72300 | 72200 | 1219 |
| 434 | 20230811 | 123400 | 48089888300 | 72300 | 72300 | 72300 | 72200 | 1026 |
| 435 | 20230811 | 123300 | 48015711000 | 72300 | 72200 | 72300 | 72100 | 2462 |
| 436 | 20230811 | 123200 | 47837958900 | 72200 | 72200 | 72200 | 72100 | 406 |
| 437 | 20230811 | 123100 | 47808649100 | 72200 | 72200 | 72200 | 72100 | 1413 |
| 438 | 20230811 | 123000 | 47706640200 | 72200 | 72300 | 72300 | 72200 | 1680 |
| 439 | 20230811 | 122900 | 47585271800 | 72200 | 72300 | 72300 | 72000 | 2800 |
| 440 | 20230811 | 122800 | 47383174100 | 72300 | 72200 | 72300 | 72100 | 1985 |
| 441 | 20230811 | 122700 | 47239903200 | 72200 | 72100 | 72200 | 72100 | 655 |
| 442 | 20230811 | 122600 | 47192617100 | 72200 | 72200 | 72200 | 72100 | 1158 |
| 443 | 20230811 | 122500 | 47109020500 | 72200 | 72200 | 72200 | 72000 | 2036 |
| 444 | 20230811 | 122400 | 46962197600 | 72300 | 72200 | 72300 | 72100 | 1413 |
| 445 | 20230811 | 122300 | 46860175200 | 72200 | 72200 | 72200 | 72000 | 3376 |
| 446 | 20230811 | 122200 | 46616696500 | 72200 | 72100 | 72200 | 72100 | 470 |
| 447 | 20230811 | 122100 | 46582770100 | 72100 | 72100 | 72200 | 72100 | 946 |
| 448 | 20230811 | 122000 | 46514508600 | 72100 | 72200 | 72200 | 72100 | 1380 |
| 449 | 20230811 | 121900 | 46414945500 | 72200 | 72200 | 72300 | 72100 | 1793 |
| 450 | 20230811 | 121800 | 46285540000 | 72200 | 72100 | 72200 | 72100 | 1157 |
| 451 | 20230811 | 121700 | 46202066600 | 72100 | 72200 | 72200 | 72000 | 1167 |
| 452 | 20230811 | 121600 | 46117887600 | 72200 | 72100 | 72200 | 72100 | 1785 |
| 453 | 20230811 | 121500 | 45989142400 | 72100 | 72100 | 72200 | 72000 | 1694 |
| 454 | 20230811 | 121400 | 45867022000 | 72100 | 72100 | 72100 | 72000 | 830 |
| 455 | 20230811 | 121300 | 45807180500 | 72100 | 72100 | 72100 | 72000 | 1453 |
| 456 | 20230811 | 121200 | 45702441200 | 72100 | 72300 | 72300 | 72000 | 3217 |
| 457 | 20230811 | 121100 | 45470229700 | 72300 | 72300 | 72300 | 72200 | 1856 |
| 458 | 20230811 | 121000 | 45336056700 | 72300 | 72200 | 72300 | 72100 | 1297 |
| 459 | 20230811 | 120900 | 45242398900 | 72200 | 72200 | 72200 | 72100 | 983 |
| 460 | 20230811 | 120800 | 45171431400 | 72200 | 72200 | 72300 | 72100 | 2525 |
| 461 | 20230811 | 120700 | 44989200300 | 72200 | 72200 | 72200 | 72100 | 1036 |
| 462 | 20230811 | 120600 | 44914407500 | 72200 | 72300 | 72300 | 72100 | 1461 |
| 463 | 20230811 | 120500 | 44808897600 | 72300 | 72200 | 72300 | 72200 | 1504 |
| 464 | 20230811 | 120400 | 44700246300 | 72300 | 72300 | 72400 | 72200 | 2020 |
| 465 | 20230811 | 120300 | 44554214700 | 72300 | 72200 | 72300 | 72200 | 777 |
| 466 | 20230811 | 120200 | 44498040100 | 72300 | 72300 | 72300 | 72200 | 914 |
| 467 | 20230811 | 120100 | 44431971100 | 72300 | 72300 | 72300 | 72200 | 1476 |
| 468 | 20230811 | 120000 | 44325292400 | 72300 | 72300 | 72300 | 72200 | 1207 |
| 469 | 20230811 | 115900 | 44238110200 | 72300 | 72100 | 72300 | 72100 | 1512 |
| 470 | 20230811 | 115800 | 44128987800 | 72100 | 72100 | 72300 | 72000 | 1926 |
| 471 | 20230811 | 115700 | 43990100700 | 72100 | 72000 | 72100 | 71900 | 3136 |
| 472 | 20230811 | 115600 | 43764278300 | 72100 | 72200 | 72200 | 72000 | 2098 |
| 473 | 20230811 | 115500 | 43613042500 | 72200 | 72200 | 72300 | 72000 | 7825 |
| 474 | 20230811 | 115400 | 43048206400 | 72200 | 72100 | 72200 | 72000 | 1310 |
| 475 | 20230811 | 115300 | 42953738200 | 72100 | 72100 | 72100 | 72000 | 776 |
| 476 | 20230811 | 115200 | 42897809100 | 72100 | 72100 | 72200 | 72000 | 1304 |
| 477 | 20230811 | 115100 | 42803740000 | 72100 | 72200 | 72200 | 72100 | 3739 |
| 478 | 20230811 | 115000 | 42534066200 | 72100 | 72200 | 72200 | 72100 | 998 |
| 479 | 20230811 | 114900 | 42462012700 | 72200 | 72200 | 72200 | 72000 | 1020 |
| 480 | 20230811 | 114800 | 42388402300 | 72200 | 72000 | 72300 | 71900 | 4059 |
| 481 | 20230811 | 114700 | 42095993100 | 72000 | 72200 | 72200 | 72000 | 2722 |
| 482 | 20230811 | 114600 | 41899770300 | 72200 | 72100 | 72200 | 72100 | 1783 |
| 483 | 20230811 | 114500 | 41771107600 | 72200 | 72100 | 72200 | 72100 | 2272 |
| 484 | 20230811 | 114400 | 41607114800 | 72200 | 72200 | 72300 | 72100 | 3600 |
| 485 | 20230811 | 114300 | 41347166200 | 72300 | 72300 | 72400 | 72200 | 3102 |
| 486 | 20230811 | 114200 | 41122863500 | 72300 | 72400 | 72400 | 72200 | 2069 |
| 487 | 20230811 | 114100 | 40973254500 | 72400 | 72400 | 72500 | 72300 | 3301 |
| 488 | 20230811 | 114000 | 40734380600 | 72400 | 72300 | 72500 | 72300 | 3980 |
| 489 | 20230811 | 113900 | 40446161100 | 72400 | 72200 | 72400 | 72200 | 2490 |
| 490 | 20230811 | 113800 | 40266030600 | 72200 | 72300 | 72300 | 72200 | 1616 |
| 491 | 20230811 | 113700 | 40149244900 | 72300 | 72400 | 72400 | 72200 | 2111 |
| 492 | 20230811 | 113600 | 39996512900 | 72400 | 72300 | 72400 | 72300 | 1996 |
| 493 | 20230811 | 113500 | 39852056000 | 72400 | 72400 | 72400 | 72300 | 2135 |
| 494 | 20230811 | 113400 | 39697555800 | 72400 | 72600 | 72600 | 72300 | 5351 |
| 495 | 20230811 | 113300 | 39309743000 | 72500 | 72600 | 72600 | 72500 | 3187 |
| 496 | 20230811 | 113200 | 39078448200 | 72600 | 72400 | 72600 | 72400 | 13440 |
| 497 | 20230811 | 113100 | 38103573000 | 72500 | 72500 | 72500 | 72400 | 2395 |
| 498 | 20230811 | 113000 | 37929982000 | 72500 | 72500 | 72500 | 72400 | 3647 |
| 499 | 20230811 | 112900 | 37665650900 | 72400 | 72400 | 72500 | 72300 | 3527 |
| 500 | 20230811 | 112800 | 37410284700 | 72400 | 72300 | 72400 | 72200 | 4858 |
| 501 | 20230811 | 112700 | 37059042500 | 72300 | 72200 | 72300 | 72100 | 3160 |
| 502 | 20230811 | 112600 | 36830802600 | 72200 | 72300 | 72300 | 72100 | 4436 |
| 503 | 20230811 | 112500 | 36510431400 | 72300 | 72300 | 72300 | 72200 | 2180 |
| 504 | 20230811 | 112400 | 36352882100 | 72300 | 72300 | 72300 | 72200 | 1161 |
| 505 | 20230811 | 112300 | 36268979800 | 72300 | 72400 | 72400 | 72200 | 3636 |
| 506 | 20230811 | 112200 | 36006113100 | 72300 | 72400 | 72400 | 72300 | 3757 |
| 507 | 20230811 | 112100 | 35734216600 | 72400 | 72400 | 72400 | 72300 | 2007 |
| 508 | 20230811 | 112000 | 35588956200 | 72300 | 72200 | 72400 | 72200 | 6150 |
| 509 | 20230811 | 111900 | 35144600000 | 72300 | 72400 | 72400 | 72200 | 3451 |
| 510 | 20230811 | 111800 | 34895049300 | 72400 | 72500 | 72500 | 72300 | 4214 |
| 511 | 20230811 | 111700 | 34589896900 | 72400 | 72600 | 72600 | 72400 | 3992 |
| 512 | 20230811 | 111600 | 34300341000 | 72500 | 72500 | 72500 | 72400 | 8510 |
| 513 | 20230811 | 111500 | 33683421000 | 72400 | 72400 | 72500 | 72300 | 8027 |
| 514 | 20230811 | 111400 | 33101873400 | 72400 | 72400 | 72500 | 72300 | 3207 |
| 515 | 20230811 | 111300 | 32869691600 | 72400 | 72300 | 72500 | 72200 | 9452 |
| 516 | 20230811 | 111200 | 32185753400 | 72300 | 72300 | 72300 | 72200 | 4184 |
| 517 | 20230811 | 111100 | 31883375200 | 72300 | 72200 | 72300 | 72100 | 6120 |
| 518 | 20230811 | 111000 | 31441409800 | 72100 | 72100 | 72200 | 72000 | 8287 |
| 519 | 20230811 | 110900 | 30843532200 | 72100 | 72000 | 72100 | 72000 | 2723 |
| 520 | 20230811 | 110800 | 30647290900 | 72100 | 72100 | 72100 | 72000 | 2679 |
| 521 | 20230811 | 110700 | 30454174400 | 72000 | 72100 | 72100 | 72000 | 1809 |
| 522 | 20230811 | 110600 | 30323766300 | 72000 | 72000 | 72100 | 71900 | 11111 |
| 523 | 20230811 | 110500 | 29523559700 | 72000 | 72000 | 72000 | 71900 | 1349 |
| 524 | 20230811 | 110400 | 29426455700 | 72000 | 71900 | 72000 | 71800 | 3236 |
| 525 | 20230811 | 110300 | 29193741800 | 71900 | 72000 | 72000 | 71900 | 2003 |
| 526 | 20230811 | 110200 | 29049595600 | 71900 | 71800 | 72000 | 71800 | 2563 |
| 527 | 20230811 | 110100 | 28865269100 | 71900 | 71700 | 71900 | 71700 | 1648 |
| 528 | 20230811 | 110000 | 28746940900 | 71800 | 71800 | 71800 | 71700 | 1276 |
| 529 | 20230811 | 105900 | 28655420800 | 71700 | 71800 | 71800 | 71700 | 3029 |
| 530 | 20230811 | 105800 | 28438187400 | 71800 | 71800 | 71900 | 71700 | 3195 |
| 531 | 20230811 | 105700 | 28208725100 | 71900 | 71900 | 71900 | 71800 | 1556 |
| 532 | 20230811 | 105600 | 28096903000 | 71800 | 71900 | 71900 | 71800 | 1636 |
| 533 | 20230811 | 105500 | 27979362800 | 71800 | 72000 | 72000 | 71800 | 3165 |
| 534 | 20230811 | 105400 | 27751677800 | 71900 | 72000 | 72200 | 71900 | 20778 |
| 535 | 20230811 | 105300 | 26254714400 | 72000 | 71900 | 72000 | 71900 | 3826 |
| 536 | 20230811 | 105200 | 25979305900 | 72000 | 71900 | 72000 | 71800 | 13499 |
| 537 | 20230811 | 105100 | 25008690400 | 71800 | 71900 | 71900 | 71800 | 5187 |
| 538 | 20230811 | 105000 | 24635874700 | 71800 | 71800 | 71900 | 71700 | 5734 |
| 539 | 20230811 | 104900 | 24224031100 | 71700 | 71700 | 71800 | 71600 | 6140 |
| 540 | 20230811 | 104800 | 23783676600 | 71700 | 71600 | 71700 | 71500 | 5186 |
| 541 | 20230811 | 104700 | 23412091800 | 71600 | 71500 | 71600 | 71500 | 4072 |
| 542 | 20230811 | 104600 | 23120596800 | 71500 | 71500 | 71600 | 71500 | 3166 |
| 543 | 20230811 | 104500 | 22893964600 | 71500 | 71300 | 71600 | 71300 | 11942 |
| 544 | 20230811 | 104400 | 22040534100 | 71300 | 71300 | 71400 | 71300 | 1004 |
| 545 | 20230811 | 104300 | 21968856900 | 71300 | 71400 | 71400 | 71200 | 2867 |
| 546 | 20230811 | 104200 | 21764401200 | 71300 | 71200 | 71400 | 71100 | 7747 |
| 547 | 20230811 | 104100 | 21212272600 | 71200 | 71200 | 71200 | 71100 | 921 |
| 548 | 20230811 | 104000 | 21146723200 | 71100 | 71000 | 71200 | 71000 | 1728 |
| 549 | 20230811 | 103900 | 21023891700 | 71000 | 70900 | 71000 | 70900 | 1310 |
| 550 | 20230811 | 103800 | 20930883200 | 71000 | 71000 | 71000 | 70900 | 867 |
| 551 | 20230811 | 103700 | 20869372800 | 71000 | 71000 | 71000 | 70900 | 430 |
| 552 | 20230811 | 103600 | 20838847600 | 71000 | 71000 | 71000 | 70900 | 368 |
| 553 | 20230811 | 103500 | 20812734600 | 71000 | 70800 | 71000 | 70800 | 1554 |
| 554 | 20230811 | 103400 | 20702598300 | 70800 | 70800 | 71000 | 70800 | 2937 |
| 555 | 20230811 | 103300 | 20494380400 | 70800 | 70900 | 70900 | 70700 | 1660 |
| 556 | 20230811 | 103200 | 20376841800 | 70800 | 70900 | 70900 | 70800 | 237 |
| 557 | 20230811 | 103100 | 20360056000 | 70900 | 70700 | 70900 | 70600 | 2922 |
| 558 | 20230811 | 103000 | 20153299100 | 70800 | 70700 | 70800 | 70600 | 672 |
| 559 | 20230811 | 102900 | 20105787000 | 70700 | 70600 | 70700 | 70600 | 865 |
| 560 | 20230811 | 102800 | 20044662900 | 70600 | 70600 | 70700 | 70600 | 524 |
| 561 | 20230811 | 102700 | 20007638100 | 70700 | 70700 | 70700 | 70600 | 634 |
| 562 | 20230811 | 102600 | 19962852500 | 70700 | 70700 | 70700 | 70600 | 461 |
| 563 | 20230811 | 102500 | 19930264000 | 70600 | 70600 | 70700 | 70600 | 1733 |
| 564 | 20230811 | 102400 | 19807892500 | 70600 | 70700 | 70700 | 70600 | 1518 |
| 565 | 20230811 | 102300 | 19700715900 | 70600 | 70700 | 70700 | 70600 | 685 |
| 566 | 20230811 | 102200 | 19652309500 | 70700 | 70700 | 70700 | 70600 | 1560 |
| 567 | 20230811 | 102100 | 19542130000 | 70600 | 70800 | 70900 | 70600 | 6596 |
| 568 | 20230811 | 102000 | 19075814800 | 70800 | 70800 | 70900 | 70700 | 1969 |
| 569 | 20230811 | 101900 | 18936416000 | 70800 | 70700 | 70800 | 70700 | 677 |
| 570 | 20230811 | 101800 | 18888511900 | 70700 | 70800 | 70800 | 70700 | 605 |
| 571 | 20230811 | 101700 | 18845723800 | 70800 | 70800 | 70800 | 70700 | 1221 |
| 572 | 20230811 | 101600 | 18759359500 | 70700 | 70800 | 70800 | 70700 | 549 |
| 573 | 20230811 | 101500 | 18720527900 | 70800 | 70800 | 70800 | 70700 | 242 |
| 574 | 20230811 | 101400 | 18703397500 | 70800 | 70800 | 70900 | 70700 | 1644 |
| 575 | 20230811 | 101300 | 18587020200 | 70900 | 70900 | 70900 | 70800 | 2820 |
| 576 | 20230811 | 101200 | 18387244500 | 70900 | 71100 | 71100 | 70900 | 2926 |
| 577 | 20230811 | 101100 | 18179611500 | 71100 | 71100 | 71200 | 71000 | 2386 |
| 578 | 20230811 | 101000 | 18009970900 | 71100 | 71100 | 71200 | 71100 | 848 |
| 579 | 20230811 | 100900 | 17949656400 | 71100 | 71100 | 71200 | 71100 | 733 |
| 580 | 20230811 | 100800 | 17897538800 | 71100 | 71000 | 71100 | 71000 | 744 |
| 581 | 20230811 | 100700 | 17844697500 | 71000 | 71000 | 71100 | 70900 | 2460 |
| 582 | 20230811 | 100600 | 17670022200 | 70900 | 71100 | 71100 | 70900 | 8273 |
| 583 | 20230811 | 100500 | 17082186600 | 71200 | 71200 | 71200 | 71100 | 373 |
| 584 | 20230811 | 100400 | 17055640200 | 71200 | 71200 | 71200 | 71100 | 610 |
| 585 | 20230811 | 100300 | 17012211900 | 71200 | 71300 | 71300 | 71200 | 3100 |
| 586 | 20230811 | 100200 | 16791475600 | 71200 | 71300 | 71300 | 71200 | 1791 |
| 587 | 20230811 | 100100 | 16663894500 | 71300 | 71300 | 71300 | 71200 | 1042 |
| 588 | 20230811 | 100000 | 16589618000 | 71300 | 71300 | 71300 | 71200 | 754 |
| 589 | 20230811 | 095900 | 16535920000 | 71300 | 71200 | 71300 | 71200 | 727 |
| 590 | 20230811 | 095800 | 16484138700 | 71300 | 71200 | 71300 | 71200 | 1900 |
| 591 | 20230811 | 095700 | 16348810000 | 71200 | 71300 | 71300 | 71100 | 1993 |
| 592 | 20230811 | 095600 | 16206947600 | 71300 | 71200 | 71300 | 71200 | 4237 |
| 593 | 20230811 | 095500 | 15905242900 | 71200 | 71200 | 71300 | 71200 | 1416 |
| 594 | 20230811 | 095400 | 15804303700 | 71300 | 71200 | 71300 | 71100 | 2255 |
| 595 | 20230811 | 095300 | 15643665200 | 71200 | 71300 | 71300 | 71100 | 1791 |
| 596 | 20230811 | 095200 | 15516189900 | 71200 | 71500 | 71500 | 71100 | 6908 |
| 597 | 20230811 | 095100 | 15023402400 | 71500 | 71500 | 71600 | 71400 | 7886 |
| 598 | 20230811 | 095000 | 14459527200 | 71400 | 71400 | 71500 | 71300 | 5810 |
| 599 | 20230811 | 094900 | 14044501400 | 71300 | 71200 | 71400 | 71200 | 4879 |
| 600 | 20230811 | 094800 | 13696533300 | 71200 | 71000 | 71200 | 71000 | 3734 |
| 601 | 20230811 | 094700 | 13430794500 | 71000 | 71000 | 71100 | 70900 | 4107 |
| 602 | 20230811 | 094600 | 13139130900 | 71100 | 71100 | 71100 | 71000 | 725 |
| 603 | 20230811 | 094500 | 13087600500 | 71100 | 71100 | 71100 | 71000 | 866 |
| 604 | 20230811 | 094400 | 13026055000 | 71100 | 70900 | 71100 | 70900 | 1703 |
| 605 | 20230811 | 094300 | 12905157800 | 71000 | 70900 | 71000 | 70900 | 481 |
| 606 | 20230811 | 094200 | 12871030900 | 70900 | 70900 | 71000 | 70800 | 1645 |
| 607 | 20230811 | 094100 | 12754418800 | 71000 | 71100 | 71100 | 70800 | 4060 |
| 608 | 20230811 | 094000 | 12466239100 | 71200 | 71100 | 71200 | 71000 | 3841 |
| 609 | 20230811 | 093900 | 12193164800 | 71100 | 70800 | 71100 | 70800 | 6893 |
| 610 | 20230811 | 093800 | 11704063100 | 70800 | 70800 | 70800 | 70700 | 2055 |
| 611 | 20230811 | 093700 | 11558629700 | 70700 | 70800 | 70900 | 70700 | 2101 |
| 612 | 20230811 | 093600 | 11409894900 | 70800 | 70500 | 70800 | 70500 | 2121 |
| 613 | 20230811 | 093500 | 11260026200 | 70600 | 70500 | 70700 | 70500 | 2365 |
| 614 | 20230811 | 093400 | 11093083100 | 70500 | 70600 | 70600 | 70500 | 1200 |
| 615 | 20230811 | 093300 | 11008459100 | 70600 | 70600 | 70700 | 70600 | 1511 |
| 616 | 20230811 | 093200 | 10901778900 | 70700 | 70600 | 70700 | 70600 | 1096 |
| 617 | 20230811 | 093100 | 10824373800 | 70600 | 70800 | 70800 | 70600 | 2162 |
| 618 | 20230811 | 093000 | 10671618300 | 70900 | 70800 | 71000 | 70800 | 3784 |
| 619 | 20230811 | 092900 | 10403465400 | 70900 | 70800 | 70900 | 70800 | 3901 |
| 620 | 20230811 | 092800 | 10127228000 | 70800 | 70900 | 70900 | 70800 | 1446 |
| 621 | 20230811 | 092700 | 10024769500 | 70800 | 70900 | 71000 | 70800 | 1641 |
| 622 | 20230811 | 092600 | 9908528400 | 70900 | 70900 | 71000 | 70800 | 3115 |
| 623 | 20230811 | 092500 | 9687726600 | 70900 | 71000 | 71100 | 70900 | 1549 |
| 624 | 20230811 | 092400 | 9577766900 | 71000 | 70900 | 71000 | 70800 | 3557 |
| 625 | 20230811 | 092300 | 9325422100 | 70900 | 70900 | 71000 | 70800 | 3925 |
| 626 | 20230811 | 092200 | 9047304500 | 70800 | 70800 | 70800 | 70600 | 2185 |
| 627 | 20230811 | 092100 | 8892732000 | 70500 | 70300 | 70700 | 70300 | 5013 |
| 628 | 20230811 | 092000 | 8539633900 | 70300 | 70500 | 70500 | 70300 | 958 |
| 629 | 20230811 | 091900 | 8472223500 | 70500 | 70400 | 70600 | 70200 | 3095 |
| 630 | 20230811 | 091800 | 8254164700 | 70500 | 70200 | 70500 | 70100 | 6398 |
| 631 | 20230811 | 091700 | 7804718100 | 70200 | 70100 | 70400 | 70100 | 4066 |
| 632 | 20230811 | 091600 | 7519108500 | 70100 | 70400 | 70500 | 70000 | 13338 |
| 633 | 20230811 | 091500 | 6582601500 | 70500 | 70500 | 70600 | 70400 | 3144 |
| 634 | 20230811 | 091400 | 6361007800 | 70500 | 70500 | 70500 | 70400 | 3406 |
| 635 | 20230811 | 091300 | 6121000200 | 70500 | 70600 | 70700 | 70500 | 3950 |
| 636 | 20230811 | 091200 | 5842322800 | 70600 | 70900 | 70900 | 70600 | 1932 |
| 637 | 20230811 | 091100 | 5705715500 | 70900 | 70700 | 70900 | 70500 | 3514 |
| 638 | 20230811 | 091000 | 5457460700 | 70700 | 70900 | 71000 | 70500 | 9302 |
| 639 | 20230811 | 090900 | 4799577400 | 70900 | 70700 | 71000 | 70600 | 1917 |
| 640 | 20230811 | 090800 | 4663822100 | 70700 | 70900 | 71000 | 70600 | 4392 |
| 641 | 20230811 | 090700 | 4352937400 | 70800 | 70800 | 71000 | 70700 | 3113 |
| 642 | 20230811 | 090600 | 4132540600 | 70700 | 70600 | 70900 | 70500 | 3471 |
| 643 | 20230811 | 090500 | 3887064100 | 70600 | 70600 | 70700 | 70500 | 3537 |
| 644 | 20230811 | 090400 | 3637435000 | 70600 | 70400 | 70700 | 70300 | 3087 |
| 645 | 20230811 | 090300 | 3419764100 | 70400 | 70400 | 70500 | 70300 | 4980 |
| 646 | 20230811 | 090200 | 3069329200 | 70300 | 70700 | 70700 | 70200 | 12123 |
| 647 | 20230811 | 090100 | 2215886300 | 70700 | 70800 | 71000 | 70700 | 4201 |
| 648 | 20230811 | 090000 | 1918520100 | 70800 | 71000 | 71400 | 70600 | 27001 |