35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 3 | 20230823 | 194000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20230823 | 193900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20230823 | 193800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20230823 | 193700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20230823 | 193600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20230823 | 193500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20230823 | 193400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20230823 | 193300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20230823 | 193200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20230823 | 193100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20230823 | 193000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20230823 | 192900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20230823 | 192800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20230823 | 192700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20230823 | 192600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20230823 | 192500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20230823 | 192400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20230823 | 192300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20230823 | 192200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20230823 | 192100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20230823 | 192000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20230823 | 191900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20230823 | 191800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20230823 | 191700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20230823 | 191600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20230823 | 191500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20230823 | 191400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20230823 | 191300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20230823 | 191200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20230823 | 191100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 33 | 20230823 | 191000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20230823 | 190900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20230823 | 190800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20230823 | 190700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20230823 | 190600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20230823 | 190500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20230823 | 190400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20230823 | 190300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20230823 | 190200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20230823 | 190100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20230823 | 190000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20230823 | 185900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20230823 | 185800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20230823 | 185700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20230823 | 185600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20230823 | 185500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20230823 | 185400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20230823 | 185300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20230823 | 185200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20230823 | 185100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20230823 | 185000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20230823 | 184900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20230823 | 184800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20230823 | 184700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20230823 | 184600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20230823 | 184500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20230823 | 184400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20230823 | 184300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20230823 | 184200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20230823 | 184100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 63 | 20230823 | 184000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20230823 | 183900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20230823 | 183800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20230823 | 183700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20230823 | 183600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20230823 | 183500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20230823 | 183400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20230823 | 183300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20230823 | 183200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20230823 | 183100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20230823 | 183000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20230823 | 182900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20230823 | 182800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20230823 | 182700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20230823 | 182600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20230823 | 182500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20230823 | 182400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20230823 | 182300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20230823 | 182200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20230823 | 182100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20230823 | 182000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20230823 | 181900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20230823 | 181800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20230823 | 181700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20230823 | 181600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20230823 | 181500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20230823 | 181400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20230823 | 181300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20230823 | 181200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20230823 | 181100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 93 | 20230823 | 181000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20230823 | 180900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20230823 | 180800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20230823 | 180700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20230823 | 180600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20230823 | 180500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20230823 | 180400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20230823 | 180300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20230823 | 180200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20230823 | 180100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20230823 | 180000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20230823 | 175900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20230823 | 175800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20230823 | 175700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20230823 | 175600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20230823 | 175500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20230823 | 175400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20230823 | 175300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20230823 | 175200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20230823 | 175100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20230823 | 175000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20230823 | 174900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20230823 | 174800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20230823 | 174700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20230823 | 174600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20230823 | 174500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20230823 | 174400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20230823 | 174300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20230823 | 174200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20230823 | 174100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 123 | 20230823 | 174000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20230823 | 173900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20230823 | 173800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20230823 | 173700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20230823 | 173600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20230823 | 173500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20230823 | 173400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20230823 | 173300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20230823 | 173200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20230823 | 173100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20230823 | 173000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20230823 | 172900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20230823 | 172800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20230823 | 172700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20230823 | 172600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20230823 | 172500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20230823 | 172400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20230823 | 172300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20230823 | 172200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20230823 | 172100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20230823 | 172000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20230823 | 171900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20230823 | 171800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20230823 | 171700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20230823 | 171600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20230823 | 171500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20230823 | 171400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20230823 | 171300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20230823 | 171200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20230823 | 171100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 153 | 20230823 | 171000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20230823 | 170900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20230823 | 170800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20230823 | 170700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20230823 | 170600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20230823 | 170500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20230823 | 170400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20230823 | 170300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20230823 | 170200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20230823 | 170100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20230823 | 170000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20230823 | 165900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20230823 | 165800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20230823 | 165700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20230823 | 165600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20230823 | 165500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20230823 | 165400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20230823 | 165300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20230823 | 165200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20230823 | 165100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20230823 | 165000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20230823 | 164900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20230823 | 164800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20230823 | 164700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20230823 | 164600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20230823 | 164500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20230823 | 164400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20230823 | 164300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20230823 | 164200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20230823 | 164100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 183 | 20230823 | 164000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20230823 | 163900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20230823 | 163800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20230823 | 163700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20230823 | 163600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20230823 | 163500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20230823 | 163400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20230823 | 163300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20230823 | 163200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20230823 | 163100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20230823 | 163000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20230823 | 162900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20230823 | 162800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20230823 | 162700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20230823 | 162600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20230823 | 162500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20230823 | 162400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20230823 | 162300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20230823 | 162200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20230823 | 162100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20230823 | 162000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20230823 | 161900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20230823 | 161800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20230823 | 161700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20230823 | 161600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20230823 | 161500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20230823 | 161400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20230823 | 161300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20230823 | 161200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20230823 | 161100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 213 | 20230823 | 161000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20230823 | 160900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20230823 | 160800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20230823 | 160700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20230823 | 160600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20230823 | 160500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20230823 | 160400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20230823 | 160300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20230823 | 160200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20230823 | 160100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20230823 | 160000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20230823 | 155900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20230823 | 155800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20230823 | 155700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20230823 | 155600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20230823 | 155500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20230823 | 155400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20230823 | 155300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20230823 | 155200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20230823 | 155100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20230823 | 155000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20230823 | 154900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20230823 | 154800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20230823 | 154700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20230823 | 154600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20230823 | 154500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20230823 | 154400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20230823 | 154300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20230823 | 154200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20230823 | 154100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 243 | 20230823 | 154000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20230823 | 153900 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20230823 | 153800 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20230823 | 153700 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20230823 | 153600 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20230823 | 153500 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20230823 | 153400 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20230823 | 153300 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20230823 | 153200 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20230823 | 153100 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20230823 | 153000 | 37277848600 | 63700 | 63700 | 63700 | 63700 | 34932 |
| 254 | 20230823 | 152900 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20230823 | 152800 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20230823 | 152700 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20230823 | 152600 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20230823 | 152500 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20230823 | 152400 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20230823 | 152300 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20230823 | 152200 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20230823 | 152100 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20230823 | 152000 | 35052680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20230823 | 151900 | 35052680200 | 63900 | 64000 | 64000 | 63800 | 2651 |
| 265 | 20230823 | 151800 | 34883359600 | 64000 | 63900 | 64000 | 63800 | 3302 |
| 266 | 20230823 | 151700 | 34672199800 | 63800 | 63900 | 64000 | 63800 | 2472 |
| 267 | 20230823 | 151600 | 34514239200 | 63900 | 63900 | 63900 | 63900 | 344 |
| 268 | 20230823 | 151500 | 34492257600 | 64000 | 64100 | 64100 | 64000 | 2699 |
| 269 | 20230823 | 151400 | 34319319500 | 64100 | 64000 | 64100 | 63900 | 2471 |
| 270 | 20230823 | 151300 | 34161201300 | 63900 | 63900 | 64000 | 63900 | 473 |
| 271 | 20230823 | 151200 | 34130949200 | 63900 | 63900 | 64000 | 63800 | 2892 |
| 272 | 20230823 | 151100 | 33946170400 | 63800 | 63800 | 63900 | 63800 | 1551 |
| 273 | 20230823 | 151000 | 33847133900 | 63900 | 64000 | 64000 | 63800 | 3144 |
| 274 | 20230823 | 150900 | 33646231400 | 63900 | 63900 | 64000 | 63900 | 2583 |
| 275 | 20230823 | 150800 | 33481112400 | 63900 | 63900 | 64000 | 63900 | 1807 |
| 276 | 20230823 | 150700 | 33365584700 | 63900 | 64000 | 64000 | 63900 | 1229 |
| 277 | 20230823 | 150600 | 33286945300 | 64000 | 63900 | 64000 | 63900 | 1046 |
| 278 | 20230823 | 150500 | 33220023900 | 63900 | 63900 | 64000 | 63900 | 948 |
| 279 | 20230823 | 150400 | 33159368300 | 64000 | 63900 | 64000 | 63900 | 951 |
| 280 | 20230823 | 150300 | 33098526100 | 63900 | 63900 | 64000 | 63900 | 631 |
| 281 | 20230823 | 150200 | 33058179700 | 64000 | 63900 | 64000 | 63800 | 5736 |
| 282 | 20230823 | 150100 | 32691619900 | 64000 | 64000 | 64000 | 63900 | 552 |
| 283 | 20230823 | 150000 | 32656318500 | 64000 | 63900 | 64000 | 63800 | 671 |
| 284 | 20230823 | 145900 | 32613432700 | 64000 | 63900 | 64000 | 63800 | 1136 |
| 285 | 20230823 | 145800 | 32540825200 | 63800 | 63900 | 63900 | 63800 | 738 |
| 286 | 20230823 | 145700 | 32493688300 | 63900 | 63800 | 63900 | 63800 | 804 |
| 287 | 20230823 | 145600 | 32442342300 | 63800 | 63800 | 63900 | 63800 | 5299 |
| 288 | 20230823 | 145500 | 32104266000 | 63800 | 63800 | 63900 | 63800 | 402 |
| 289 | 20230823 | 145400 | 32078593600 | 63900 | 63900 | 64000 | 63800 | 1086 |
| 290 | 20230823 | 145300 | 32009221000 | 63900 | 63900 | 63900 | 63800 | 355 |
| 291 | 20230823 | 145200 | 31986550000 | 63900 | 63900 | 63900 | 63800 | 1840 |
| 292 | 20230823 | 145100 | 31868992100 | 63900 | 63900 | 64000 | 63900 | 1004 |
| 293 | 20230823 | 145000 | 31804816300 | 63900 | 64000 | 64000 | 63900 | 131 |
| 294 | 20230823 | 144900 | 31796444900 | 64000 | 64000 | 64000 | 63900 | 597 |
| 295 | 20230823 | 144800 | 31758269400 | 64000 | 63900 | 64000 | 63900 | 3827 |
| 296 | 20230823 | 144700 | 31513391400 | 63900 | 64000 | 64000 | 63900 | 532 |
| 297 | 20230823 | 144600 | 31479395400 | 64000 | 63900 | 64000 | 63900 | 398 |
| 298 | 20230823 | 144500 | 31453950800 | 63900 | 63900 | 64000 | 63900 | 342 |
| 299 | 20230823 | 144400 | 31432091600 | 63900 | 63900 | 64000 | 63900 | 454 |
| 300 | 20230823 | 144300 | 31403067300 | 64000 | 64000 | 64000 | 63900 | 562 |
| 301 | 20230823 | 144200 | 31367132700 | 63900 | 63900 | 64000 | 63900 | 300 |
| 302 | 20230823 | 144100 | 31347947700 | 63900 | 63900 | 63900 | 63800 | 1240 |
| 303 | 20230823 | 144000 | 31268728200 | 63800 | 63800 | 63900 | 63700 | 4757 |
| 304 | 20230823 | 143900 | 30965232100 | 63800 | 63800 | 63900 | 63700 | 3393 |
| 305 | 20230823 | 143800 | 30748756900 | 63900 | 63900 | 63900 | 63800 | 286 |
| 306 | 20230823 | 143700 | 30730498700 | 63800 | 63800 | 63900 | 63800 | 529 |
| 307 | 20230823 | 143600 | 30696746400 | 63900 | 63900 | 63900 | 63800 | 2054 |
| 308 | 20230823 | 143500 | 30565674000 | 63800 | 63800 | 63900 | 63800 | 716 |
| 309 | 20230823 | 143400 | 30519985400 | 63800 | 64000 | 64000 | 63800 | 3810 |
| 310 | 20230823 | 143300 | 30276567300 | 63900 | 63900 | 64000 | 63900 | 752 |
| 311 | 20230823 | 143200 | 30228510100 | 63900 | 64000 | 64000 | 63900 | 759 |
| 312 | 20230823 | 143100 | 30179976300 | 64000 | 63900 | 64000 | 63900 | 654 |
| 313 | 20230823 | 143000 | 30138140000 | 63900 | 64000 | 64000 | 63900 | 446 |
| 314 | 20230823 | 142900 | 30109624000 | 64000 | 64000 | 64000 | 63900 | 579 |
| 315 | 20230823 | 142800 | 30072608100 | 64000 | 64000 | 64000 | 63900 | 316 |
| 316 | 20230823 | 142700 | 30052390800 | 64000 | 64100 | 64100 | 63900 | 671 |
| 317 | 20230823 | 142600 | 30009445000 | 64100 | 64000 | 64100 | 64000 | 271 |
| 318 | 20230823 | 142500 | 29992083000 | 64100 | 64000 | 64100 | 63900 | 602 |
| 319 | 20230823 | 142400 | 29953572100 | 64000 | 63900 | 64000 | 63900 | 520 |
| 320 | 20230823 | 142300 | 29920301000 | 64000 | 64000 | 64100 | 63900 | 564 |
| 321 | 20230823 | 142200 | 29884203100 | 64000 | 63900 | 64100 | 63900 | 482 |
| 322 | 20230823 | 142100 | 29853359600 | 64000 | 64000 | 64000 | 63900 | 262 |
| 323 | 20230823 | 142000 | 29836598600 | 63900 | 63900 | 64000 | 63900 | 451 |
| 324 | 20230823 | 141900 | 29807747900 | 64000 | 64100 | 64100 | 63900 | 1206 |
| 325 | 20230823 | 141800 | 29730566400 | 64000 | 64100 | 64100 | 64000 | 609 |
| 326 | 20230823 | 141700 | 29691577200 | 64000 | 64100 | 64100 | 64000 | 923 |
| 327 | 20230823 | 141600 | 29632476100 | 64000 | 64000 | 64100 | 64000 | 436 |
| 328 | 20230823 | 141500 | 29604558400 | 64000 | 64100 | 64100 | 64000 | 838 |
| 329 | 20230823 | 141400 | 29550868500 | 64000 | 64100 | 64100 | 64000 | 353 |
| 330 | 20230823 | 141300 | 29528254700 | 64100 | 64000 | 64100 | 64000 | 1070 |
| 331 | 20230823 | 141200 | 29459729500 | 64000 | 64100 | 64100 | 64000 | 505 |
| 332 | 20230823 | 141100 | 29427376700 | 64000 | 64100 | 64100 | 64000 | 346 |
| 333 | 20230823 | 141000 | 29405219000 | 64100 | 64100 | 64100 | 64000 | 1155 |
| 334 | 20230823 | 140900 | 29331288700 | 64100 | 64100 | 64100 | 64000 | 382 |
| 335 | 20230823 | 140800 | 29306808800 | 64000 | 64100 | 64100 | 64000 | 504 |
| 336 | 20230823 | 140700 | 29274509200 | 64100 | 64000 | 64100 | 64000 | 857 |
| 337 | 20230823 | 140600 | 29219649700 | 64000 | 64100 | 64200 | 64000 | 1950 |
| 338 | 20230823 | 140500 | 29094741100 | 64200 | 64100 | 64200 | 64000 | 354 |
| 339 | 20230823 | 140400 | 29072039000 | 64100 | 64200 | 64200 | 64000 | 891 |
| 340 | 20230823 | 140300 | 29014928200 | 64100 | 64100 | 64200 | 64000 | 4051 |
| 341 | 20230823 | 140200 | 28755251500 | 64000 | 64000 | 64000 | 63900 | 1552 |
| 342 | 20230823 | 140100 | 28655982700 | 64000 | 63900 | 64000 | 63800 | 752 |
| 343 | 20230823 | 140000 | 28607932100 | 63800 | 63800 | 63900 | 63800 | 2255 |
| 344 | 20230823 | 135900 | 28464015700 | 63800 | 63900 | 64000 | 63800 | 2116 |
| 345 | 20230823 | 135800 | 28328790400 | 63900 | 63800 | 63900 | 63800 | 800 |
| 346 | 20230823 | 135700 | 28277740300 | 63900 | 63800 | 63900 | 63800 | 605 |
| 347 | 20230823 | 135600 | 28239125200 | 63900 | 63800 | 63900 | 63700 | 1614 |
| 348 | 20230823 | 135500 | 28136135000 | 63800 | 63700 | 63800 | 63700 | 1378 |
| 349 | 20230823 | 135400 | 28048316500 | 63700 | 63800 | 63800 | 63700 | 338 |
| 350 | 20230823 | 135300 | 28026768300 | 63700 | 63800 | 63800 | 63700 | 993 |
| 351 | 20230823 | 135200 | 27963484700 | 63700 | 63800 | 63800 | 63700 | 378 |
| 352 | 20230823 | 135100 | 27939374100 | 63800 | 63800 | 63800 | 63700 | 1100 |
| 353 | 20230823 | 135000 | 27869282200 | 63800 | 63800 | 63800 | 63700 | 996 |
| 354 | 20230823 | 134900 | 27805793800 | 63800 | 63700 | 63800 | 63700 | 1293 |
| 355 | 20230823 | 134800 | 27723411700 | 63700 | 63800 | 63800 | 63700 | 1403 |
| 356 | 20230823 | 134700 | 27634021900 | 63800 | 63900 | 63900 | 63700 | 1906 |
| 357 | 20230823 | 134600 | 27512420300 | 63900 | 63900 | 63900 | 63800 | 1048 |
| 358 | 20230823 | 134500 | 27445474600 | 63900 | 63900 | 63900 | 63800 | 996 |
| 359 | 20230823 | 134400 | 27381891600 | 63900 | 63900 | 63900 | 63800 | 271 |
| 360 | 20230823 | 134300 | 27364580700 | 63800 | 63900 | 63900 | 63800 | 407 |
| 361 | 20230823 | 134200 | 27338599300 | 63900 | 63800 | 63900 | 63800 | 266 |
| 362 | 20230823 | 134100 | 27321611100 | 63800 | 63900 | 63900 | 63800 | 455 |
| 363 | 20230823 | 134000 | 27292543900 | 63800 | 63800 | 63900 | 63800 | 234 |
| 364 | 20230823 | 133900 | 27277600400 | 63900 | 63900 | 64000 | 63900 | 692 |
| 365 | 20230823 | 133800 | 27233363600 | 64000 | 63900 | 64000 | 63800 | 3677 |
| 366 | 20230823 | 133700 | 26998400800 | 63900 | 63900 | 63900 | 63800 | 739 |
| 367 | 20230823 | 133600 | 26951210500 | 63800 | 63900 | 63900 | 63800 | 748 |
| 368 | 20230823 | 133500 | 26903473200 | 63800 | 63900 | 63900 | 63800 | 402 |
| 369 | 20230823 | 133400 | 26877793000 | 63900 | 63900 | 63900 | 63800 | 160 |
| 370 | 20230823 | 133300 | 26867573100 | 63900 | 63800 | 63900 | 63800 | 641 |
| 371 | 20230823 | 133200 | 26826665400 | 63900 | 63800 | 63900 | 63700 | 1105 |
| 372 | 20230823 | 133100 | 26756159500 | 63800 | 63800 | 63900 | 63700 | 1388 |
| 373 | 20230823 | 133000 | 26667600700 | 63800 | 63900 | 63900 | 63800 | 395 |
| 374 | 20230823 | 132900 | 26642383900 | 63900 | 63800 | 64000 | 63800 | 447 |
| 375 | 20230823 | 132800 | 26613837000 | 63900 | 63900 | 63900 | 63800 | 381 |
| 376 | 20230823 | 132700 | 26589491300 | 63900 | 63800 | 63900 | 63800 | 537 |
| 377 | 20230823 | 132600 | 26555212200 | 63800 | 63700 | 63800 | 63700 | 3277 |
| 378 | 20230823 | 132500 | 26346333600 | 63800 | 63800 | 63900 | 63700 | 1258 |
| 379 | 20230823 | 132400 | 26266079800 | 63800 | 63800 | 63900 | 63800 | 875 |
| 380 | 20230823 | 132300 | 26210254500 | 63800 | 63800 | 63900 | 63800 | 385 |
| 381 | 20230823 | 132200 | 26185691200 | 63800 | 63900 | 63900 | 63800 | 264 |
| 382 | 20230823 | 132100 | 26168847000 | 63800 | 63900 | 63900 | 63800 | 143 |
| 383 | 20230823 | 132000 | 26159719300 | 63900 | 63800 | 63900 | 63800 | 221 |
| 384 | 20230823 | 131900 | 26145619300 | 63800 | 63700 | 63900 | 63700 | 4129 |
| 385 | 20230823 | 131800 | 25882222800 | 63800 | 63800 | 63900 | 63700 | 2233 |
| 386 | 20230823 | 131700 | 25739894900 | 63800 | 63800 | 63800 | 63800 | 1577 |
| 387 | 20230823 | 131600 | 25639282300 | 63900 | 63800 | 63900 | 63800 | 240 |
| 388 | 20230823 | 131500 | 25623968400 | 63900 | 63900 | 63900 | 63800 | 2621 |
| 389 | 20230823 | 131400 | 25456744900 | 63900 | 63900 | 63900 | 63800 | 264 |
| 390 | 20230823 | 131300 | 25439888100 | 63900 | 63800 | 63900 | 63800 | 555 |
| 391 | 20230823 | 131200 | 25404435700 | 63800 | 63900 | 63900 | 63800 | 2458 |
| 392 | 20230823 | 131100 | 25247471900 | 63900 | 63900 | 63900 | 63800 | 85 |
| 393 | 20230823 | 131000 | 25242046700 | 63800 | 63800 | 63900 | 63800 | 462 |
| 394 | 20230823 | 130900 | 25212565700 | 63800 | 63900 | 63900 | 63800 | 996 |
| 395 | 20230823 | 130800 | 25148993000 | 63900 | 63900 | 63900 | 63800 | 1579 |
| 396 | 20230823 | 130700 | 25048252200 | 63800 | 63800 | 63900 | 63800 | 668 |
| 397 | 20230823 | 130600 | 25005633200 | 63800 | 63900 | 63900 | 63800 | 2271 |
| 398 | 20230823 | 130500 | 24860736300 | 63800 | 63800 | 63900 | 63800 | 1247 |
| 399 | 20230823 | 130400 | 24781176400 | 63900 | 63900 | 63900 | 63800 | 1094 |
| 400 | 20230823 | 130300 | 24711359900 | 63900 | 63900 | 64000 | 63800 | 6169 |
| 401 | 20230823 | 130200 | 24317185500 | 63900 | 64000 | 64100 | 63900 | 4388 |
| 402 | 20230823 | 130100 | 24036170100 | 64100 | 64000 | 64100 | 64000 | 96 |
| 403 | 20230823 | 130000 | 24030025900 | 64000 | 64000 | 64100 | 64000 | 196 |
| 404 | 20230823 | 125900 | 24017481500 | 64000 | 64000 | 64100 | 64000 | 840 |
| 405 | 20230823 | 125800 | 23963721200 | 64000 | 64000 | 64000 | 64000 | 513 |
| 406 | 20230823 | 125700 | 23930889200 | 64000 | 64000 | 64100 | 64000 | 79 |
| 407 | 20230823 | 125600 | 23925831600 | 64000 | 64100 | 64100 | 64000 | 465 |
| 408 | 20230823 | 125500 | 23896070900 | 64100 | 64000 | 64100 | 64000 | 858 |
| 409 | 20230823 | 125400 | 23841149800 | 64000 | 64000 | 64000 | 64000 | 176 |
| 410 | 20230823 | 125300 | 23829885800 | 64000 | 64000 | 64000 | 64000 | 918 |
| 411 | 20230823 | 125200 | 23771133800 | 64000 | 64000 | 64100 | 64000 | 4915 |
| 412 | 20230823 | 125100 | 23456573600 | 64000 | 64000 | 64100 | 64000 | 34 |
| 413 | 20230823 | 125000 | 23454397300 | 64100 | 64100 | 64200 | 64100 | 393 |
| 414 | 20230823 | 124900 | 23429205700 | 64100 | 64100 | 64100 | 64000 | 266 |
| 415 | 20230823 | 124800 | 23412156500 | 64100 | 64100 | 64100 | 64000 | 918 |
| 416 | 20230823 | 124700 | 23353312900 | 64100 | 64100 | 64200 | 64100 | 216 |
| 417 | 20230823 | 124600 | 23339458300 | 64100 | 64200 | 64200 | 64100 | 32 |
| 418 | 20230823 | 124500 | 23337404400 | 64100 | 64100 | 64200 | 64100 | 52 |
| 419 | 20230823 | 124400 | 23334070100 | 64200 | 64300 | 64300 | 64100 | 126 |
| 420 | 20230823 | 124300 | 23325980800 | 64200 | 64100 | 64300 | 64000 | 2187 |
| 421 | 20230823 | 124200 | 23185768700 | 64100 | 64200 | 64200 | 64100 | 575 |
| 422 | 20230823 | 124100 | 23148876900 | 64100 | 64000 | 64200 | 64000 | 1843 |
| 423 | 20230823 | 124000 | 23030714400 | 64100 | 64000 | 64100 | 64000 | 206 |
| 424 | 20230823 | 123900 | 23017518700 | 64000 | 64000 | 64100 | 64000 | 73 |
| 425 | 20230823 | 123800 | 23012846500 | 64000 | 64000 | 64100 | 64000 | 169 |
| 426 | 20230823 | 123700 | 23002028400 | 64100 | 64100 | 64100 | 64100 | 101 |
| 427 | 20230823 | 123600 | 22995554300 | 64100 | 64000 | 64100 | 64000 | 35 |
| 428 | 20230823 | 123500 | 22993313800 | 64100 | 64000 | 64100 | 64000 | 1825 |
| 429 | 20230823 | 123400 | 22876503800 | 64000 | 64100 | 64100 | 64000 | 257 |
| 430 | 20230823 | 123300 | 22860044800 | 64000 | 64000 | 64100 | 63900 | 1899 |
| 431 | 20230823 | 123200 | 22738509900 | 64000 | 64100 | 64100 | 64000 | 683 |
| 432 | 20230823 | 123100 | 22694795800 | 64100 | 64100 | 64100 | 63900 | 7660 |
| 433 | 20230823 | 123000 | 22204558400 | 64100 | 64100 | 64100 | 64000 | 103 |
| 434 | 20230823 | 122900 | 22197956300 | 64100 | 64000 | 64100 | 64000 | 976 |
| 435 | 20230823 | 122800 | 22135448700 | 64100 | 64000 | 64100 | 64000 | 733 |
| 436 | 20230823 | 122700 | 22088526900 | 64000 | 64000 | 64100 | 64000 | 472 |
| 437 | 20230823 | 122600 | 22058314800 | 64100 | 64100 | 64100 | 64000 | 387 |
| 438 | 20230823 | 122500 | 22033518200 | 64200 | 64100 | 64200 | 64000 | 494 |
| 439 | 20230823 | 122400 | 22001853800 | 64000 | 64100 | 64100 | 64000 | 1083 |
| 440 | 20230823 | 122300 | 21932504400 | 64100 | 64100 | 64100 | 64000 | 361 |
| 441 | 20230823 | 122200 | 21909364400 | 64100 | 64100 | 64100 | 64000 | 1107 |
| 442 | 20230823 | 122100 | 21838488200 | 64100 | 64000 | 64100 | 64000 | 357 |
| 443 | 20230823 | 122000 | 21815606700 | 64100 | 64100 | 64100 | 64000 | 4070 |
| 444 | 20230823 | 121900 | 21554930200 | 64100 | 64000 | 64100 | 64000 | 863 |
| 445 | 20230823 | 121800 | 21499647500 | 64000 | 64100 | 64100 | 64000 | 217 |
| 446 | 20230823 | 121700 | 21485754200 | 64000 | 64200 | 64200 | 64000 | 3674 |
| 447 | 20230823 | 121600 | 21250127700 | 64200 | 64200 | 64200 | 64200 | 335 |
| 448 | 20230823 | 121500 | 21228620700 | 64200 | 64200 | 64300 | 64200 | 183 |
| 449 | 20230823 | 121400 | 21216861000 | 64200 | 64300 | 64300 | 64200 | 135 |
| 450 | 20230823 | 121300 | 21208191500 | 64300 | 64300 | 64300 | 64200 | 405 |
| 451 | 20230823 | 121200 | 21182163400 | 64300 | 64300 | 64300 | 64200 | 118 |
| 452 | 20230823 | 121100 | 21174577900 | 64300 | 64200 | 64300 | 64200 | 585 |
| 453 | 20230823 | 121000 | 21136965600 | 64200 | 64300 | 64300 | 64200 | 31 |
| 454 | 20230823 | 120900 | 21134975200 | 64300 | 64200 | 64300 | 64200 | 79 |
| 455 | 20230823 | 120800 | 21129900800 | 64200 | 64200 | 64300 | 64200 | 69 |
| 456 | 20230823 | 120700 | 21125468700 | 64300 | 64100 | 64300 | 64000 | 3690 |
| 457 | 20230823 | 120600 | 20888608900 | 64000 | 64000 | 64100 | 64000 | 493 |
| 458 | 20230823 | 120500 | 20857026200 | 64100 | 64100 | 64100 | 64000 | 371 |
| 459 | 20230823 | 120400 | 20833250400 | 64100 | 64100 | 64100 | 64000 | 670 |
| 460 | 20230823 | 120300 | 20790306000 | 64100 | 64100 | 64100 | 64000 | 254 |
| 461 | 20230823 | 120200 | 20774028700 | 64100 | 64000 | 64100 | 64000 | 226 |
| 462 | 20230823 | 120100 | 20759543900 | 64100 | 64000 | 64100 | 64000 | 1031 |
| 463 | 20230823 | 120000 | 20693461900 | 64100 | 64100 | 64100 | 64000 | 301 |
| 464 | 20230823 | 115900 | 20674189200 | 64100 | 64100 | 64100 | 64000 | 1991 |
| 465 | 20230823 | 115800 | 20546666200 | 64100 | 64100 | 64100 | 64000 | 555 |
| 466 | 20230823 | 115700 | 20511093400 | 64100 | 64100 | 64200 | 64000 | 710 |
| 467 | 20230823 | 115600 | 20465582400 | 64100 | 64100 | 64200 | 64100 | 2574 |
| 468 | 20230823 | 115500 | 20300588700 | 64200 | 64100 | 64200 | 64100 | 812 |
| 469 | 20230823 | 115400 | 20248538000 | 64100 | 64200 | 64200 | 64100 | 768 |
| 470 | 20230823 | 115300 | 20199307800 | 64100 | 64200 | 64200 | 64100 | 129 |
| 471 | 20230823 | 115200 | 20191033200 | 64100 | 64100 | 64200 | 64100 | 332 |
| 472 | 20230823 | 115100 | 20169722700 | 64200 | 64200 | 64200 | 64100 | 277 |
| 473 | 20230823 | 115000 | 20151965500 | 64200 | 64200 | 64200 | 64100 | 4414 |
| 474 | 20230823 | 114900 | 19868615100 | 64200 | 64100 | 64200 | 64100 | 517 |
| 475 | 20230823 | 114800 | 19835464800 | 64200 | 64200 | 64200 | 64100 | 313 |
| 476 | 20230823 | 114700 | 19815391700 | 64200 | 64200 | 64200 | 64100 | 1032 |
| 477 | 20230823 | 114600 | 19749173500 | 64200 | 64200 | 64300 | 64200 | 75 |
| 478 | 20230823 | 114500 | 19744358300 | 64300 | 64200 | 64300 | 64100 | 429 |
| 479 | 20230823 | 114400 | 19716810000 | 64200 | 64200 | 64200 | 64100 | 659 |
| 480 | 20230823 | 114300 | 19674505800 | 64200 | 64200 | 64300 | 64100 | 1933 |
| 481 | 20230823 | 114200 | 19550481300 | 64200 | 64300 | 64300 | 64200 | 1717 |
| 482 | 20230823 | 114100 | 19440238400 | 64200 | 64200 | 64200 | 64200 | 247 |
| 483 | 20230823 | 114000 | 19424381000 | 64200 | 64200 | 64300 | 64200 | 258 |
| 484 | 20230823 | 113900 | 19407817100 | 64300 | 64300 | 64300 | 64200 | 101 |
| 485 | 20230823 | 113800 | 19401323800 | 64200 | 64200 | 64300 | 64200 | 525 |
| 486 | 20230823 | 113700 | 19367611400 | 64200 | 64200 | 64300 | 64200 | 183 |
| 487 | 20230823 | 113600 | 19355861800 | 64200 | 64300 | 64300 | 64200 | 1575 |
| 488 | 20230823 | 113500 | 19254703400 | 64200 | 64300 | 64300 | 64200 | 252 |
| 489 | 20230823 | 113400 | 19238519200 | 64300 | 64300 | 64300 | 64200 | 225 |
| 490 | 20230823 | 113300 | 19224066700 | 64200 | 64200 | 64300 | 64200 | 1486 |
| 491 | 20230823 | 113200 | 19128664500 | 64200 | 64200 | 64300 | 64200 | 452 |
| 492 | 20230823 | 113100 | 19099645900 | 64300 | 64200 | 64300 | 64200 | 295 |
| 493 | 20230823 | 113000 | 19080678300 | 64200 | 64200 | 64300 | 64200 | 355 |
| 494 | 20230823 | 112900 | 19057883800 | 64200 | 64300 | 64300 | 64200 | 443 |
| 495 | 20230823 | 112800 | 19029427700 | 64300 | 64400 | 64500 | 64000 | 22369 |
| 496 | 20230823 | 112700 | 17592745100 | 64500 | 64500 | 64500 | 64400 | 80 |
| 497 | 20230823 | 112600 | 17587588300 | 64500 | 64400 | 64500 | 64400 | 134 |
| 498 | 20230823 | 112500 | 17578946500 | 64400 | 64500 | 64500 | 64400 | 143 |
| 499 | 20230823 | 112400 | 17569734600 | 64400 | 64500 | 64500 | 64400 | 902 |
| 500 | 20230823 | 112300 | 17511614500 | 64500 | 64500 | 64600 | 64400 | 2385 |
| 501 | 20230823 | 112200 | 17357762100 | 64500 | 64600 | 64600 | 64500 | 358 |
| 502 | 20230823 | 112100 | 17334667300 | 64500 | 64500 | 64600 | 64500 | 1205 |
| 503 | 20230823 | 112000 | 17256926100 | 64600 | 64600 | 64600 | 64500 | 241 |
| 504 | 20230823 | 111900 | 17241371400 | 64600 | 64500 | 64600 | 64500 | 594 |
| 505 | 20230823 | 111800 | 17203053900 | 64600 | 64500 | 64600 | 64400 | 1132 |
| 506 | 20230823 | 111700 | 17130039800 | 64500 | 64500 | 64500 | 64400 | 92 |
| 507 | 20230823 | 111600 | 17124108200 | 64500 | 64500 | 64500 | 64400 | 1574 |
| 508 | 20230823 | 111500 | 17022739700 | 64400 | 64500 | 64500 | 64400 | 1527 |
| 509 | 20230823 | 111400 | 16924393300 | 64500 | 64500 | 64600 | 64400 | 1966 |
| 510 | 20230823 | 111300 | 16797586300 | 64500 | 64600 | 64600 | 64500 | 677 |
| 511 | 20230823 | 111200 | 16753918500 | 64600 | 64600 | 64600 | 64500 | 138 |
| 512 | 20230823 | 111100 | 16745015000 | 64600 | 64600 | 64600 | 64500 | 286 |
| 513 | 20230823 | 111000 | 16726565000 | 64500 | 64600 | 64600 | 64500 | 138 |
| 514 | 20230823 | 110900 | 16717650700 | 64500 | 64600 | 64600 | 64500 | 5851 |
| 515 | 20230823 | 110800 | 16340247000 | 64600 | 64600 | 64600 | 64500 | 240 |
| 516 | 20230823 | 110700 | 16324743100 | 64600 | 64500 | 64600 | 64500 | 297 |
| 517 | 20230823 | 110600 | 16305562200 | 64500 | 64500 | 64600 | 64500 | 190 |
| 518 | 20230823 | 110500 | 16293300700 | 64600 | 64700 | 64700 | 64500 | 81 |
| 519 | 20230823 | 110400 | 16288062200 | 64500 | 64600 | 64700 | 64500 | 2767 |
| 520 | 20230823 | 110300 | 16109322500 | 64500 | 64700 | 64700 | 64500 | 3202 |
| 521 | 20230823 | 110200 | 15902467300 | 64700 | 64700 | 64700 | 64600 | 770 |
| 522 | 20230823 | 110100 | 15852722700 | 64700 | 64700 | 64700 | 64600 | 291 |
| 523 | 20230823 | 110000 | 15833905000 | 64700 | 64600 | 64700 | 64600 | 590 |
| 524 | 20230823 | 105900 | 15795780800 | 64600 | 64700 | 64700 | 64600 | 401 |
| 525 | 20230823 | 105800 | 15769862800 | 64700 | 64600 | 64700 | 64600 | 40 |
| 526 | 20230823 | 105700 | 15767274900 | 64700 | 64700 | 64700 | 64700 | 407 |
| 527 | 20230823 | 105600 | 15740942000 | 64700 | 64700 | 64700 | 64600 | 357 |
| 528 | 20230823 | 105500 | 15717870100 | 64700 | 64700 | 64800 | 64700 | 2407 |
| 529 | 20230823 | 105400 | 15562135100 | 64800 | 64800 | 64800 | 64700 | 212 |
| 530 | 20230823 | 105300 | 15548400300 | 64700 | 64600 | 64700 | 64600 | 1638 |
| 531 | 20230823 | 105200 | 15442430000 | 64600 | 64700 | 64700 | 64600 | 232 |
| 532 | 20230823 | 105100 | 15427430100 | 64700 | 64800 | 64800 | 64700 | 955 |
| 533 | 20230823 | 105000 | 15365626000 | 64800 | 64700 | 64800 | 64700 | 44 |
| 534 | 20230823 | 104900 | 15362775200 | 64700 | 64600 | 64700 | 64500 | 664 |
| 535 | 20230823 | 104800 | 15319858500 | 64600 | 64600 | 64600 | 64500 | 166 |
| 536 | 20230823 | 104700 | 15309139600 | 64500 | 64700 | 64700 | 64500 | 2460 |
| 537 | 20230823 | 104600 | 15150242200 | 64700 | 64700 | 64700 | 64700 | 1196 |
| 538 | 20230823 | 104500 | 15072861000 | 64800 | 64800 | 64800 | 64700 | 508 |
| 539 | 20230823 | 104400 | 15039950100 | 64800 | 64900 | 64900 | 64800 | 553 |
| 540 | 20230823 | 104300 | 15004085200 | 64800 | 64800 | 64900 | 64800 | 426 |
| 541 | 20230823 | 104200 | 14976480000 | 64800 | 64800 | 64900 | 64800 | 804 |
| 542 | 20230823 | 104100 | 14924363700 | 64800 | 64800 | 64800 | 64700 | 884 |
| 543 | 20230823 | 104000 | 14867080900 | 64800 | 64800 | 64800 | 64800 | 457 |
| 544 | 20230823 | 103900 | 14837467300 | 64800 | 64700 | 64800 | 64700 | 877 |
| 545 | 20230823 | 103800 | 14780708100 | 64700 | 64700 | 64700 | 64600 | 905 |
| 546 | 20230823 | 103700 | 14722184200 | 64700 | 64700 | 64700 | 64600 | 328 |
| 547 | 20230823 | 103600 | 14700991200 | 64700 | 64700 | 64700 | 64600 | 135 |
| 548 | 20230823 | 103500 | 14692256800 | 64700 | 64700 | 64700 | 64600 | 565 |
| 549 | 20230823 | 103400 | 14655702300 | 64700 | 64700 | 64700 | 64600 | 163 |
| 550 | 20230823 | 103300 | 14645159600 | 64700 | 64700 | 64800 | 64600 | 1715 |
| 551 | 20230823 | 103200 | 14534238500 | 64700 | 64600 | 64700 | 64600 | 633 |
| 552 | 20230823 | 103100 | 14493287500 | 64700 | 64700 | 64700 | 64600 | 1500 |
| 553 | 20230823 | 103000 | 14396237800 | 64600 | 64700 | 64700 | 64600 | 551 |
| 554 | 20230823 | 102900 | 14360591600 | 64700 | 64700 | 64700 | 64700 | 1314 |
| 555 | 20230823 | 102800 | 14275575800 | 64600 | 64700 | 64700 | 64600 | 813 |
| 556 | 20230823 | 102700 | 14223047900 | 64700 | 64700 | 64700 | 64600 | 115 |
| 557 | 20230823 | 102600 | 14215607500 | 64700 | 64600 | 64700 | 64500 | 2201 |
| 558 | 20230823 | 102500 | 14073417900 | 64500 | 64600 | 64600 | 64500 | 110 |
| 559 | 20230823 | 102400 | 14066314600 | 64500 | 64600 | 64600 | 64500 | 344 |
| 560 | 20230823 | 102300 | 14044118700 | 64500 | 64500 | 64500 | 64400 | 617 |
| 561 | 20230823 | 102200 | 14004324000 | 64500 | 64400 | 64500 | 64400 | 182 |
| 562 | 20230823 | 102100 | 13992586200 | 64500 | 64500 | 64500 | 64400 | 244 |
| 563 | 20230823 | 102000 | 13976848600 | 64500 | 64400 | 64500 | 64400 | 52 |
| 564 | 20230823 | 101900 | 13973499700 | 64500 | 64500 | 64600 | 64400 | 1046 |
| 565 | 20230823 | 101800 | 13906054100 | 64500 | 64500 | 64500 | 64400 | 147 |
| 566 | 20230823 | 101700 | 13896573800 | 64500 | 64500 | 64600 | 64400 | 716 |
| 567 | 20230823 | 101600 | 13850401200 | 64600 | 64500 | 64700 | 64500 | 2698 |
| 568 | 20230823 | 101500 | 13676294400 | 64500 | 64500 | 64500 | 64400 | 214 |
| 569 | 20230823 | 101400 | 13662498300 | 64500 | 64400 | 64500 | 64400 | 66 |
| 570 | 20230823 | 101300 | 13658243700 | 64500 | 64500 | 64500 | 64400 | 286 |
| 571 | 20230823 | 101200 | 13639809200 | 64400 | 64400 | 64400 | 64400 | 95 |
| 572 | 20230823 | 101100 | 13633691200 | 64400 | 64400 | 64400 | 64300 | 1729 |
| 573 | 20230823 | 101000 | 13522354400 | 64400 | 64400 | 64600 | 64400 | 962 |
| 574 | 20230823 | 100900 | 13460396100 | 64400 | 64500 | 64600 | 64400 | 1158 |
| 575 | 20230823 | 100800 | 13385669200 | 64600 | 64500 | 64600 | 64300 | 4219 |
| 576 | 20230823 | 100700 | 13113986900 | 64500 | 64500 | 64600 | 64500 | 651 |
| 577 | 20230823 | 100600 | 13071997300 | 64500 | 64500 | 64500 | 64400 | 2219 |
| 578 | 20230823 | 100500 | 12928954400 | 64400 | 64500 | 64500 | 64400 | 433 |
| 579 | 20230823 | 100400 | 12901040100 | 64500 | 64500 | 64600 | 64400 | 835 |
| 580 | 20230823 | 100300 | 12847184100 | 64400 | 64500 | 64500 | 64400 | 797 |
| 581 | 20230823 | 100200 | 12795840700 | 64500 | 64400 | 64500 | 64400 | 156 |
| 582 | 20230823 | 100100 | 12785778800 | 64500 | 64500 | 64600 | 64400 | 2584 |
| 583 | 20230823 | 100000 | 12619131000 | 64600 | 64500 | 64700 | 64400 | 1465 |
| 584 | 20230823 | 095900 | 12524566800 | 64500 | 64600 | 64600 | 64500 | 952 |
| 585 | 20230823 | 095800 | 12463140600 | 64500 | 64500 | 64600 | 64400 | 371 |
| 586 | 20230823 | 095700 | 12439206900 | 64500 | 64400 | 64500 | 64400 | 374 |
| 587 | 20230823 | 095600 | 12415089300 | 64400 | 64300 | 64500 | 64300 | 8547 |
| 588 | 20230823 | 095500 | 11864760100 | 64300 | 64300 | 64400 | 64300 | 537 |
| 589 | 20230823 | 095400 | 11830230000 | 64300 | 64400 | 64500 | 64300 | 1283 |
| 590 | 20230823 | 095300 | 11747629100 | 64400 | 64400 | 64500 | 64400 | 390 |
| 591 | 20230823 | 095200 | 11722504700 | 64400 | 64300 | 64400 | 64200 | 1013 |
| 592 | 20230823 | 095100 | 11657370100 | 64300 | 64300 | 64300 | 64200 | 2517 |
| 593 | 20230823 | 095000 | 11495536100 | 64300 | 64400 | 64500 | 64300 | 1609 |
| 594 | 20230823 | 094900 | 11391992200 | 64400 | 64400 | 64400 | 64300 | 861 |
| 595 | 20230823 | 094800 | 11336554700 | 64300 | 64300 | 64400 | 64300 | 1804 |
| 596 | 20230823 | 094700 | 11220528700 | 64300 | 64500 | 64500 | 64300 | 2031 |
| 597 | 20230823 | 094600 | 11089713200 | 64500 | 64500 | 64700 | 64400 | 1151 |
| 598 | 20230823 | 094500 | 11015444100 | 64500 | 64400 | 64500 | 64400 | 810 |
| 599 | 20230823 | 094400 | 10963209300 | 64300 | 64300 | 64500 | 64300 | 974 |
| 600 | 20230823 | 094300 | 10900443900 | 64300 | 64500 | 64600 | 64200 | 4639 |
| 601 | 20230823 | 094200 | 10601931900 | 64500 | 64500 | 64600 | 64400 | 349 |
| 602 | 20230823 | 094100 | 10579417900 | 64500 | 64500 | 64700 | 64500 | 1217 |
| 603 | 20230823 | 094000 | 10500853800 | 64600 | 64500 | 64600 | 64400 | 1369 |
| 604 | 20230823 | 093900 | 10412576400 | 64400 | 64700 | 64800 | 64300 | 11125 |
| 605 | 20230823 | 093800 | 9695562000 | 64800 | 64800 | 64800 | 64700 | 1107 |
| 606 | 20230823 | 093700 | 9623935800 | 64700 | 64800 | 64800 | 64700 | 2503 |
| 607 | 20230823 | 093600 | 9461947700 | 64900 | 64800 | 64900 | 64800 | 210 |
| 608 | 20230823 | 093500 | 9448328600 | 64800 | 64900 | 64900 | 64700 | 3085 |
| 609 | 20230823 | 093400 | 9248559300 | 64900 | 64900 | 64900 | 64900 | 353 |
| 610 | 20230823 | 093300 | 9225649600 | 64900 | 64700 | 64900 | 64700 | 61 |
| 611 | 20230823 | 093200 | 9221697100 | 64800 | 64700 | 64800 | 64700 | 3689 |
| 612 | 20230823 | 093100 | 8982746800 | 64700 | 64900 | 64900 | 64600 | 5128 |
| 613 | 20230823 | 093000 | 8650863300 | 64900 | 64800 | 64900 | 64700 | 587 |
| 614 | 20230823 | 092900 | 8612806400 | 64900 | 64700 | 64900 | 64700 | 4417 |
| 615 | 20230823 | 092800 | 8326776700 | 64800 | 65000 | 65000 | 64700 | 3037 |
| 616 | 20230823 | 092700 | 8129925700 | 64900 | 65100 | 65100 | 64900 | 3160 |
| 617 | 20230823 | 092600 | 7924434900 | 65100 | 65200 | 65200 | 65100 | 851 |
| 618 | 20230823 | 092500 | 7868996200 | 65200 | 65300 | 65500 | 65100 | 5416 |
| 619 | 20230823 | 092400 | 7515766100 | 65300 | 65400 | 65600 | 65200 | 7131 |
| 620 | 20230823 | 092300 | 7049008500 | 65400 | 65400 | 65500 | 65300 | 5986 |
| 621 | 20230823 | 092200 | 6657512900 | 65400 | 65200 | 65400 | 65100 | 3892 |
| 622 | 20230823 | 092100 | 6403482800 | 65200 | 65100 | 65200 | 65100 | 1419 |
| 623 | 20230823 | 092000 | 6311016000 | 65100 | 65100 | 65200 | 65000 | 2408 |
| 624 | 20230823 | 091900 | 6154237200 | 65100 | 65100 | 65100 | 65000 | 975 |
| 625 | 20230823 | 091800 | 6090803300 | 65100 | 65000 | 65100 | 64800 | 2995 |
| 626 | 20230823 | 091700 | 5896302100 | 65000 | 64900 | 65000 | 64800 | 873 |
| 627 | 20230823 | 091600 | 5839596500 | 65000 | 65000 | 65000 | 65000 | 1172 |
| 628 | 20230823 | 091500 | 5763416500 | 65000 | 65100 | 65100 | 64900 | 3780 |
| 629 | 20230823 | 091400 | 5517690600 | 65100 | 65000 | 65100 | 65000 | 1591 |
| 630 | 20230823 | 091300 | 5414129200 | 65100 | 64900 | 65100 | 64900 | 6525 |
| 631 | 20230823 | 091200 | 4990055100 | 64900 | 65000 | 65000 | 64700 | 3556 |
| 632 | 20230823 | 091100 | 4759092000 | 65000 | 64900 | 65100 | 64800 | 4897 |
| 633 | 20230823 | 091000 | 4441272400 | 64800 | 65100 | 65200 | 64800 | 3616 |
| 634 | 20230823 | 090900 | 4206269600 | 65100 | 65200 | 65300 | 64900 | 7139 |
| 635 | 20230823 | 090800 | 3741473100 | 65200 | 65000 | 65300 | 64900 | 5771 |
| 636 | 20230823 | 090700 | 3365947100 | 64900 | 64700 | 65000 | 64700 | 3115 |
| 637 | 20230823 | 090600 | 3163831000 | 64700 | 64600 | 64700 | 64400 | 8301 |
| 638 | 20230823 | 090500 | 2627385900 | 64600 | 64600 | 64800 | 64500 | 3486 |
| 639 | 20230823 | 090400 | 2401929600 | 64700 | 64900 | 64900 | 64700 | 4001 |
| 640 | 20230823 | 090300 | 2142792700 | 64800 | 64900 | 65000 | 64700 | 1656 |
| 641 | 20230823 | 090200 | 2035506700 | 64700 | 65000 | 65200 | 64700 | 5019 |
| 642 | 20230823 | 090100 | 1709110800 | 65000 | 64900 | 65000 | 64500 | 7984 |
| 643 | 20230823 | 090000 | 1192092300 | 64900 | 64200 | 64900 | 64200 | 18320 |