35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 3 | 20230825 | 194100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20230825 | 194000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20230825 | 193900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20230825 | 193800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20230825 | 193700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20230825 | 193600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20230825 | 193500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20230825 | 193400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20230825 | 193300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20230825 | 193200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20230825 | 193100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20230825 | 193000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20230825 | 192900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20230825 | 192800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20230825 | 192700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20230825 | 192600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20230825 | 192500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20230825 | 192400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20230825 | 192300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20230825 | 192200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20230825 | 192100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20230825 | 192000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20230825 | 191900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20230825 | 191800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20230825 | 191700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20230825 | 191600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20230825 | 191500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20230825 | 191400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20230825 | 191300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20230825 | 191200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 33 | 20230825 | 191100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20230825 | 191000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20230825 | 190900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20230825 | 190800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20230825 | 190700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20230825 | 190600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20230825 | 190500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20230825 | 190400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20230825 | 190300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20230825 | 190200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20230825 | 190100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20230825 | 190000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20230825 | 185900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20230825 | 185800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20230825 | 185700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20230825 | 185600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20230825 | 185500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20230825 | 185400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20230825 | 185300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20230825 | 185200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20230825 | 185100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20230825 | 185000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20230825 | 184900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20230825 | 184800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20230825 | 184700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20230825 | 184600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20230825 | 184500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20230825 | 184400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20230825 | 184300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20230825 | 184200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 63 | 20230825 | 184100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20230825 | 184000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20230825 | 183900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20230825 | 183800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20230825 | 183700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20230825 | 183600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20230825 | 183500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20230825 | 183400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20230825 | 183300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20230825 | 183200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20230825 | 183100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20230825 | 183000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20230825 | 182900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20230825 | 182800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20230825 | 182700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20230825 | 182600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20230825 | 182500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20230825 | 182400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20230825 | 182300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20230825 | 182200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20230825 | 182100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20230825 | 182000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20230825 | 181900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20230825 | 181800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20230825 | 181700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20230825 | 181600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20230825 | 181500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20230825 | 181400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20230825 | 181300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20230825 | 181200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 93 | 20230825 | 181100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20230825 | 181000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20230825 | 180900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20230825 | 180800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20230825 | 180700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20230825 | 180600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20230825 | 180500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20230825 | 180400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20230825 | 180300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20230825 | 180200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20230825 | 180100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20230825 | 180000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20230825 | 175900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20230825 | 175800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20230825 | 175700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20230825 | 175600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20230825 | 175500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20230825 | 175400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20230825 | 175300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20230825 | 175200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20230825 | 175100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20230825 | 175000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20230825 | 174900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20230825 | 174800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20230825 | 174700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20230825 | 174600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20230825 | 174500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20230825 | 174400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20230825 | 174300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20230825 | 174200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 123 | 20230825 | 174100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20230825 | 174000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20230825 | 173900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20230825 | 173800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20230825 | 173700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20230825 | 173600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20230825 | 173500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20230825 | 173400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20230825 | 173300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20230825 | 173200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20230825 | 173100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20230825 | 173000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20230825 | 172900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20230825 | 172800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20230825 | 172700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20230825 | 172600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20230825 | 172500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20230825 | 172400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20230825 | 172300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20230825 | 172200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20230825 | 172100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20230825 | 172000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20230825 | 171900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20230825 | 171800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20230825 | 171700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20230825 | 171600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20230825 | 171500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20230825 | 171400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20230825 | 171300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20230825 | 171200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 153 | 20230825 | 171100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20230825 | 171000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20230825 | 170900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20230825 | 170800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20230825 | 170700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20230825 | 170600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20230825 | 170500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20230825 | 170400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20230825 | 170300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20230825 | 170200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20230825 | 170100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20230825 | 170000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20230825 | 165900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20230825 | 165800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20230825 | 165700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20230825 | 165600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20230825 | 165500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20230825 | 165400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20230825 | 165300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20230825 | 165200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20230825 | 165100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20230825 | 165000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20230825 | 164900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20230825 | 164800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20230825 | 164700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20230825 | 164600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20230825 | 164500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20230825 | 164400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20230825 | 164300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20230825 | 164200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 183 | 20230825 | 164100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20230825 | 164000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20230825 | 163900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20230825 | 163800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20230825 | 163700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20230825 | 163600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20230825 | 163500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20230825 | 163400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20230825 | 163300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20230825 | 163200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20230825 | 163100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20230825 | 163000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20230825 | 162900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20230825 | 162800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20230825 | 162700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20230825 | 162600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20230825 | 162500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20230825 | 162400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20230825 | 162300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20230825 | 162200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20230825 | 162100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20230825 | 162000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20230825 | 161900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20230825 | 161800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20230825 | 161700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20230825 | 161600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20230825 | 161500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20230825 | 161400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20230825 | 161300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20230825 | 161200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 213 | 20230825 | 161100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20230825 | 161000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20230825 | 160900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20230825 | 160800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20230825 | 160700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20230825 | 160600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20230825 | 160500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20230825 | 160400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20230825 | 160300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20230825 | 160200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20230825 | 160100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20230825 | 160000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20230825 | 155900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20230825 | 155800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20230825 | 155700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20230825 | 155600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20230825 | 155500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20230825 | 155400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20230825 | 155300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20230825 | 155200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20230825 | 155100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20230825 | 155000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20230825 | 154900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20230825 | 154800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20230825 | 154700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20230825 | 154600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20230825 | 154500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20230825 | 154400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20230825 | 154300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20230825 | 154200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 243 | 20230825 | 154100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20230825 | 154000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20230825 | 153900 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20230825 | 153800 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20230825 | 153700 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20230825 | 153600 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20230825 | 153500 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20230825 | 153400 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20230825 | 153300 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20230825 | 153200 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20230825 | 153100 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20230825 | 153000 | 29187119800 | 65000 | 65000 | 65000 | 65000 | 10978 |
| 255 | 20230825 | 152900 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20230825 | 152800 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20230825 | 152700 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20230825 | 152600 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20230825 | 152500 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20230825 | 152400 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20230825 | 152300 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20230825 | 152200 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20230825 | 152100 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20230825 | 152000 | 28473549800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20230825 | 151900 | 28473549800 | 65200 | 65200 | 65200 | 65100 | 4717 |
| 266 | 20230825 | 151800 | 28166385700 | 65200 | 65200 | 65300 | 65100 | 2083 |
| 267 | 20230825 | 151700 | 28030606400 | 65200 | 65200 | 65200 | 65100 | 823 |
| 268 | 20230825 | 151600 | 27976953100 | 65200 | 65100 | 65200 | 65100 | 537 |
| 269 | 20230825 | 151500 | 27941961700 | 65100 | 65300 | 65300 | 65100 | 2012 |
| 270 | 20230825 | 151400 | 27810677300 | 65300 | 65200 | 65300 | 65100 | 2031 |
| 271 | 20230825 | 151300 | 27678240300 | 65200 | 65200 | 65200 | 65100 | 780 |
| 272 | 20230825 | 151200 | 27627402800 | 65200 | 65200 | 65200 | 65000 | 1950 |
| 273 | 20230825 | 151100 | 27500455400 | 65200 | 65100 | 65200 | 65100 | 984 |
| 274 | 20230825 | 151000 | 27436350600 | 65100 | 65100 | 65200 | 65000 | 490 |
| 275 | 20230825 | 150900 | 27404433700 | 65100 | 65100 | 65200 | 65000 | 987 |
| 276 | 20230825 | 150800 | 27340179900 | 65100 | 65100 | 65100 | 65000 | 677 |
| 277 | 20230825 | 150700 | 27296111500 | 65100 | 65000 | 65200 | 65000 | 938 |
| 278 | 20230825 | 150600 | 27235055400 | 65000 | 65100 | 65100 | 65000 | 558 |
| 279 | 20230825 | 150500 | 27198740200 | 65100 | 65100 | 65100 | 65000 | 821 |
| 280 | 20230825 | 150400 | 27145314600 | 65100 | 65100 | 65100 | 65000 | 595 |
| 281 | 20230825 | 150300 | 27106598200 | 65100 | 65000 | 65100 | 64900 | 847 |
| 282 | 20230825 | 150200 | 27051566000 | 65000 | 65000 | 65000 | 64900 | 673 |
| 283 | 20230825 | 150100 | 27007839800 | 64900 | 65000 | 65000 | 64900 | 2155 |
| 284 | 20230825 | 150000 | 26867907000 | 64900 | 64900 | 65000 | 64900 | 331 |
| 285 | 20230825 | 145900 | 26846418600 | 64900 | 64900 | 65000 | 64900 | 451 |
| 286 | 20230825 | 145800 | 26817128500 | 64900 | 64900 | 65000 | 64900 | 952 |
| 287 | 20230825 | 145700 | 26755308900 | 64900 | 65000 | 65000 | 64900 | 458 |
| 288 | 20230825 | 145600 | 26725559200 | 65000 | 65000 | 65100 | 64900 | 1310 |
| 289 | 20230825 | 145500 | 26640405700 | 65100 | 65000 | 65100 | 65000 | 1007 |
| 290 | 20230825 | 145400 | 26574871300 | 65000 | 65100 | 65100 | 65000 | 2717 |
| 291 | 20230825 | 145300 | 26398014800 | 65100 | 65000 | 65100 | 65000 | 323 |
| 292 | 20230825 | 145200 | 26377003800 | 65100 | 64900 | 65100 | 64900 | 2097 |
| 293 | 20230825 | 145100 | 26240739000 | 64900 | 64800 | 65000 | 64800 | 837 |
| 294 | 20230825 | 145000 | 26186422500 | 64900 | 64800 | 64900 | 64800 | 378 |
| 295 | 20230825 | 144900 | 26161912700 | 64800 | 64800 | 64900 | 64800 | 269 |
| 296 | 20230825 | 144800 | 26144480800 | 64800 | 64900 | 64900 | 64800 | 326 |
| 297 | 20230825 | 144700 | 26123348300 | 64900 | 64800 | 64900 | 64800 | 1304 |
| 298 | 20230825 | 144600 | 26038754400 | 64800 | 64800 | 64900 | 64700 | 343 |
| 299 | 20230825 | 144500 | 26016536700 | 64900 | 64700 | 64900 | 64600 | 2931 |
| 300 | 20230825 | 144400 | 25826977400 | 64800 | 64800 | 64900 | 64700 | 1064 |
| 301 | 20230825 | 144300 | 25758086300 | 64900 | 64900 | 64900 | 64700 | 957 |
| 302 | 20230825 | 144200 | 25696093100 | 64900 | 64800 | 64900 | 64800 | 2435 |
| 303 | 20230825 | 144100 | 25538299700 | 64900 | 65000 | 65100 | 64800 | 4601 |
| 304 | 20230825 | 144000 | 25239860800 | 65000 | 65100 | 65100 | 65000 | 1965 |
| 305 | 20230825 | 143900 | 25111960900 | 65100 | 65000 | 65100 | 65000 | 701 |
| 306 | 20230825 | 143800 | 25066384000 | 65000 | 64900 | 65000 | 64900 | 943 |
| 307 | 20230825 | 143700 | 25005105000 | 65000 | 65000 | 65000 | 64900 | 264 |
| 308 | 20230825 | 143600 | 24987969100 | 65000 | 64900 | 65000 | 64900 | 1077 |
| 309 | 20230825 | 143500 | 24917990800 | 64900 | 65000 | 65000 | 64900 | 354 |
| 310 | 20230825 | 143400 | 24894990000 | 65000 | 65000 | 65000 | 64900 | 437 |
| 311 | 20230825 | 143300 | 24866627600 | 65000 | 65000 | 65000 | 64900 | 410 |
| 312 | 20230825 | 143200 | 24840004100 | 64900 | 64900 | 65000 | 64900 | 1170 |
| 313 | 20230825 | 143100 | 24764055600 | 64800 | 64800 | 64800 | 64700 | 791 |
| 314 | 20230825 | 143000 | 24712833500 | 64800 | 64800 | 64800 | 64700 | 310 |
| 315 | 20230825 | 142900 | 24692764500 | 64700 | 64800 | 64800 | 64700 | 1201 |
| 316 | 20230825 | 142800 | 24615045700 | 64800 | 64800 | 64800 | 64700 | 1646 |
| 317 | 20230825 | 142700 | 24508522800 | 64800 | 64900 | 64900 | 64700 | 2202 |
| 318 | 20230825 | 142600 | 24365984200 | 64900 | 64800 | 64900 | 64800 | 3421 |
| 319 | 20230825 | 142500 | 24144277400 | 64800 | 64900 | 64900 | 64800 | 520 |
| 320 | 20230825 | 142400 | 24110576200 | 64800 | 64800 | 64900 | 64800 | 1916 |
| 321 | 20230825 | 142300 | 23986403700 | 64800 | 64900 | 64900 | 64800 | 553 |
| 322 | 20230825 | 142200 | 23950553800 | 64900 | 65000 | 65000 | 64900 | 769 |
| 323 | 20230825 | 142100 | 23900641100 | 64900 | 65000 | 65000 | 64900 | 259 |
| 324 | 20230825 | 142000 | 23883826800 | 65000 | 65000 | 65000 | 64900 | 361 |
| 325 | 20230825 | 141900 | 23860382600 | 64900 | 65000 | 65000 | 64900 | 156 |
| 326 | 20230825 | 141800 | 23850253300 | 64900 | 64900 | 65000 | 64900 | 314 |
| 327 | 20230825 | 141700 | 23829873200 | 64900 | 64900 | 65000 | 64900 | 272 |
| 328 | 20230825 | 141600 | 23812205100 | 65000 | 64900 | 65000 | 64800 | 316 |
| 329 | 20230825 | 141500 | 23791687800 | 64900 | 64900 | 65000 | 64800 | 1418 |
| 330 | 20230825 | 141400 | 23699658800 | 64900 | 64900 | 65000 | 64800 | 665 |
| 331 | 20230825 | 141300 | 23656475100 | 64900 | 65000 | 65000 | 64900 | 1416 |
| 332 | 20230825 | 141200 | 23564557000 | 64900 | 64900 | 65000 | 64900 | 180 |
| 333 | 20230825 | 141100 | 23552874400 | 64900 | 65000 | 65000 | 64900 | 267 |
| 334 | 20230825 | 141000 | 23535539400 | 64900 | 64900 | 65000 | 64800 | 468 |
| 335 | 20230825 | 140900 | 23505171500 | 65000 | 64900 | 65000 | 64900 | 874 |
| 336 | 20230825 | 140800 | 23448437400 | 65000 | 64900 | 65000 | 64900 | 545 |
| 337 | 20230825 | 140700 | 23413026600 | 65000 | 64900 | 65000 | 64900 | 189 |
| 338 | 20230825 | 140600 | 23400742200 | 65000 | 65000 | 65000 | 64900 | 300 |
| 339 | 20230825 | 140500 | 23381271000 | 65000 | 65000 | 65000 | 64900 | 330 |
| 340 | 20230825 | 140400 | 23359838400 | 64900 | 65000 | 65000 | 64900 | 480 |
| 341 | 20230825 | 140300 | 23328667900 | 65100 | 65100 | 65200 | 65100 | 220 |
| 342 | 20230825 | 140200 | 23314343400 | 65100 | 65200 | 65200 | 65000 | 410 |
| 343 | 20230825 | 140100 | 23287642000 | 65200 | 65000 | 65200 | 64900 | 1996 |
| 344 | 20230825 | 140000 | 23157803900 | 65000 | 64900 | 65000 | 64900 | 2063 |
| 345 | 20230825 | 135900 | 23023851700 | 64900 | 65000 | 65000 | 64900 | 228 |
| 346 | 20230825 | 135800 | 23009046100 | 65000 | 65000 | 65000 | 64900 | 437 |
| 347 | 20230825 | 135700 | 22980663800 | 64900 | 64900 | 64900 | 64900 | 243 |
| 348 | 20230825 | 135600 | 22964893100 | 64900 | 65000 | 65000 | 64800 | 2112 |
| 349 | 20230825 | 135500 | 22827818400 | 64900 | 64900 | 65000 | 64900 | 241 |
| 350 | 20230825 | 135400 | 22812170800 | 64900 | 64900 | 65000 | 64900 | 167 |
| 351 | 20230825 | 135300 | 22801321800 | 64900 | 64900 | 65000 | 64900 | 4232 |
| 352 | 20230825 | 135200 | 22526565400 | 65000 | 65000 | 65000 | 64900 | 328 |
| 353 | 20230825 | 135100 | 22505254500 | 65000 | 65000 | 65000 | 64900 | 242 |
| 354 | 20230825 | 135000 | 22489534500 | 64900 | 64900 | 65000 | 64900 | 262 |
| 355 | 20230825 | 134900 | 22472520500 | 64900 | 65000 | 65000 | 64900 | 165 |
| 356 | 20230825 | 134800 | 22461802400 | 65000 | 64900 | 65000 | 64900 | 109 |
| 357 | 20230825 | 134700 | 22454721900 | 64900 | 65000 | 65000 | 64900 | 659 |
| 358 | 20230825 | 134600 | 22411935100 | 64900 | 64900 | 65000 | 64900 | 119 |
| 359 | 20230825 | 134500 | 22404206700 | 64900 | 65000 | 65100 | 64900 | 949 |
| 360 | 20230825 | 134400 | 22342525000 | 65100 | 65100 | 65100 | 65000 | 147 |
| 361 | 20230825 | 134300 | 22332964200 | 65000 | 65100 | 65100 | 65000 | 435 |
| 362 | 20230825 | 134200 | 22304667500 | 65100 | 65100 | 65100 | 65100 | 322 |
| 363 | 20230825 | 134100 | 22283705300 | 65200 | 65200 | 65200 | 65100 | 136 |
| 364 | 20230825 | 134000 | 22274840600 | 65100 | 65100 | 65200 | 65100 | 322 |
| 365 | 20230825 | 133900 | 22253858400 | 65200 | 65000 | 65200 | 65000 | 834 |
| 366 | 20230825 | 133800 | 22199557000 | 65100 | 65100 | 65100 | 65000 | 215 |
| 367 | 20230825 | 133700 | 22185577300 | 65100 | 65000 | 65100 | 65000 | 70 |
| 368 | 20230825 | 133600 | 22181021800 | 65000 | 64900 | 65100 | 64900 | 1144 |
| 369 | 20230825 | 133500 | 22106633200 | 64900 | 64900 | 65000 | 64900 | 2708 |
| 370 | 20230825 | 133400 | 21930873900 | 65000 | 64900 | 65000 | 64900 | 422 |
| 371 | 20230825 | 133300 | 21903478700 | 64900 | 64900 | 65000 | 64900 | 84 |
| 372 | 20230825 | 133200 | 21898021500 | 64900 | 65000 | 65000 | 64900 | 3531 |
| 373 | 20230825 | 133100 | 21668820700 | 65000 | 65100 | 65100 | 65000 | 2028 |
| 374 | 20230825 | 133000 | 21536995800 | 65000 | 65000 | 65100 | 65000 | 580 |
| 375 | 20230825 | 132900 | 21499283800 | 65100 | 65000 | 65100 | 65000 | 297 |
| 376 | 20230825 | 132800 | 21479958500 | 65100 | 65100 | 65100 | 65000 | 378 |
| 377 | 20230825 | 132700 | 21455369900 | 65100 | 65100 | 65100 | 65000 | 264 |
| 378 | 20230825 | 132600 | 21438195200 | 65100 | 65100 | 65100 | 65000 | 212 |
| 379 | 20230825 | 132500 | 21424407300 | 65000 | 65000 | 65100 | 65000 | 148 |
| 380 | 20230825 | 132400 | 21414779300 | 65100 | 65100 | 65100 | 65000 | 397 |
| 381 | 20230825 | 132300 | 21388954900 | 65000 | 65100 | 65100 | 65000 | 962 |
| 382 | 20230825 | 132200 | 21326406600 | 65100 | 65000 | 65100 | 65000 | 326 |
| 383 | 20230825 | 132100 | 21305187400 | 65000 | 65000 | 65100 | 65000 | 372 |
| 384 | 20230825 | 132000 | 21280992900 | 65100 | 65000 | 65100 | 65000 | 408 |
| 385 | 20230825 | 131900 | 21254439900 | 65100 | 65100 | 65200 | 65100 | 2626 |
| 386 | 20230825 | 131800 | 21083484600 | 65200 | 65200 | 65200 | 65100 | 757 |
| 387 | 20230825 | 131700 | 21034183100 | 65200 | 65100 | 65200 | 65100 | 1046 |
| 388 | 20230825 | 131600 | 20966069200 | 65200 | 65100 | 65200 | 65100 | 318 |
| 389 | 20230825 | 131500 | 20945357300 | 65100 | 65100 | 65200 | 65100 | 611 |
| 390 | 20230825 | 131400 | 20905573800 | 65100 | 65200 | 65200 | 65100 | 494 |
| 391 | 20230825 | 131300 | 20873369100 | 65100 | 65200 | 65200 | 65100 | 659 |
| 392 | 20230825 | 131200 | 20830417400 | 65100 | 65200 | 65200 | 65100 | 98 |
| 393 | 20230825 | 131100 | 20824033400 | 65200 | 65300 | 65300 | 65200 | 516 |
| 394 | 20230825 | 131000 | 20790390000 | 65200 | 65300 | 65300 | 65200 | 1397 |
| 395 | 20230825 | 130900 | 20699204500 | 65300 | 65200 | 65300 | 65200 | 930 |
| 396 | 20230825 | 130800 | 20638490200 | 65200 | 65200 | 65300 | 65200 | 585 |
| 397 | 20230825 | 130700 | 20600344100 | 65300 | 65300 | 65300 | 65200 | 421 |
| 398 | 20230825 | 130600 | 20572885300 | 65200 | 65300 | 65300 | 65200 | 191 |
| 399 | 20230825 | 130500 | 20560413400 | 65200 | 65300 | 65300 | 65200 | 213 |
| 400 | 20230825 | 130400 | 20546516500 | 65300 | 65300 | 65300 | 65200 | 199 |
| 401 | 20230825 | 130300 | 20533521900 | 65300 | 65200 | 65300 | 65200 | 84 |
| 402 | 20230825 | 130200 | 20528036800 | 65200 | 65200 | 65300 | 65200 | 587 |
| 403 | 20230825 | 130100 | 20489740600 | 65300 | 65300 | 65300 | 65200 | 171 |
| 404 | 20230825 | 130000 | 20478575700 | 65200 | 65300 | 65300 | 65200 | 482 |
| 405 | 20230825 | 125900 | 20447130100 | 65200 | 65300 | 65300 | 65200 | 178 |
| 406 | 20230825 | 125800 | 20435506800 | 65300 | 65200 | 65300 | 65200 | 297 |
| 407 | 20230825 | 125700 | 20416125300 | 65300 | 65200 | 65300 | 65200 | 183 |
| 408 | 20230825 | 125600 | 20404183700 | 65200 | 65200 | 65300 | 65200 | 260 |
| 409 | 20230825 | 125500 | 20387227400 | 65200 | 65100 | 65300 | 65100 | 404 |
| 410 | 20230825 | 125400 | 20360892600 | 65200 | 65300 | 65300 | 65100 | 267 |
| 411 | 20230825 | 125300 | 20343495000 | 65300 | 65200 | 65300 | 65100 | 1543 |
| 412 | 20230825 | 125200 | 20242900500 | 65200 | 65100 | 65200 | 65100 | 121 |
| 413 | 20230825 | 125100 | 20235019700 | 65100 | 65200 | 65200 | 65100 | 1099 |
| 414 | 20230825 | 125000 | 20163365400 | 65300 | 65300 | 65300 | 65200 | 203 |
| 415 | 20230825 | 124900 | 20150129100 | 65300 | 65300 | 65300 | 65200 | 161 |
| 416 | 20230825 | 124800 | 20139620200 | 65300 | 65300 | 65300 | 65300 | 168 |
| 417 | 20230825 | 124700 | 20128649800 | 65300 | 65200 | 65300 | 65100 | 412 |
| 418 | 20230825 | 124600 | 20101770900 | 65200 | 65100 | 65200 | 65100 | 299 |
| 419 | 20230825 | 124500 | 20082283600 | 65200 | 65100 | 65200 | 65100 | 160 |
| 420 | 20230825 | 124400 | 20071863700 | 65100 | 65200 | 65200 | 65100 | 122 |
| 421 | 20230825 | 124300 | 20063913700 | 65200 | 65200 | 65300 | 65100 | 394 |
| 422 | 20230825 | 124200 | 20038229700 | 65200 | 65100 | 65300 | 65100 | 584 |
| 423 | 20230825 | 124100 | 20000167100 | 65100 | 65100 | 65100 | 65000 | 568 |
| 424 | 20230825 | 124000 | 19963191900 | 65100 | 65100 | 65100 | 65000 | 92 |
| 425 | 20230825 | 123900 | 19957207900 | 65100 | 65000 | 65100 | 65000 | 632 |
| 426 | 20230825 | 123800 | 19916089600 | 65000 | 65100 | 65100 | 65000 | 4153 |
| 427 | 20230825 | 123700 | 19646116300 | 65000 | 65100 | 65100 | 65000 | 282 |
| 428 | 20230825 | 123600 | 19627779500 | 65000 | 65000 | 65100 | 65000 | 569 |
| 429 | 20230825 | 123500 | 19590767200 | 65000 | 65100 | 65100 | 65000 | 284 |
| 430 | 20230825 | 123400 | 19572292500 | 65100 | 65100 | 65100 | 65000 | 176 |
| 431 | 20230825 | 123300 | 19560845100 | 65100 | 65100 | 65100 | 65000 | 64 |
| 432 | 20230825 | 123200 | 19556679800 | 65100 | 65100 | 65100 | 65000 | 406 |
| 433 | 20230825 | 123100 | 19530249300 | 65000 | 65000 | 65100 | 65000 | 632 |
| 434 | 20230825 | 123000 | 19489165200 | 65000 | 65100 | 65100 | 65000 | 2404 |
| 435 | 20230825 | 122900 | 19332898600 | 65100 | 65100 | 65100 | 65000 | 355 |
| 436 | 20230825 | 122800 | 19309809100 | 65100 | 65000 | 65100 | 65000 | 382 |
| 437 | 20230825 | 122700 | 19284954700 | 65100 | 65100 | 65100 | 65000 | 4226 |
| 438 | 20230825 | 122600 | 19009865200 | 65100 | 65200 | 65200 | 65100 | 186 |
| 439 | 20230825 | 122500 | 18997743500 | 65200 | 65200 | 65200 | 65100 | 186 |
| 440 | 20230825 | 122400 | 18985617500 | 65100 | 65100 | 65200 | 65100 | 433 |
| 441 | 20230825 | 122300 | 18957416900 | 65100 | 65200 | 65200 | 65100 | 213 |
| 442 | 20230825 | 122200 | 18943539400 | 65100 | 65100 | 65200 | 65100 | 199 |
| 443 | 20230825 | 122100 | 18930568600 | 65200 | 65200 | 65200 | 65100 | 383 |
| 444 | 20230825 | 122000 | 18905609000 | 65100 | 65100 | 65200 | 65100 | 277 |
| 445 | 20230825 | 121900 | 18887557000 | 65200 | 65200 | 65200 | 65200 | 111 |
| 446 | 20230825 | 121800 | 18880319800 | 65200 | 65200 | 65200 | 65100 | 1129 |
| 447 | 20230825 | 121700 | 18806713800 | 65200 | 65200 | 65200 | 65100 | 212 |
| 448 | 20230825 | 121600 | 18792891500 | 65200 | 65200 | 65200 | 65100 | 209 |
| 449 | 20230825 | 121500 | 18779275300 | 65100 | 65100 | 65200 | 65100 | 455 |
| 450 | 20230825 | 121400 | 18749650700 | 65200 | 65100 | 65200 | 65100 | 211 |
| 451 | 20230825 | 121300 | 18735896900 | 65200 | 65100 | 65200 | 65100 | 421 |
| 452 | 20230825 | 121200 | 18708455200 | 65200 | 65100 | 65200 | 65100 | 324 |
| 453 | 20230825 | 121100 | 18687347100 | 65100 | 65100 | 65200 | 65100 | 174 |
| 454 | 20230825 | 121000 | 18676012700 | 65200 | 65200 | 65200 | 65100 | 187 |
| 455 | 20230825 | 120900 | 18663825000 | 65200 | 65300 | 65300 | 65200 | 2098 |
| 456 | 20230825 | 120800 | 18527024600 | 65300 | 65200 | 65300 | 65200 | 1113 |
| 457 | 20230825 | 120700 | 18454439300 | 65200 | 65200 | 65300 | 65200 | 125 |
| 458 | 20230825 | 120600 | 18446281300 | 65300 | 65300 | 65300 | 65200 | 397 |
| 459 | 20230825 | 120500 | 18420361300 | 65300 | 65300 | 65300 | 65200 | 458 |
| 460 | 20230825 | 120400 | 18390491800 | 65300 | 65300 | 65300 | 65200 | 205 |
| 461 | 20230825 | 120300 | 18377117600 | 65300 | 65300 | 65300 | 65200 | 143 |
| 462 | 20230825 | 120200 | 18367780000 | 65200 | 65200 | 65300 | 65200 | 878 |
| 463 | 20230825 | 120100 | 18310453600 | 65300 | 65300 | 65300 | 65200 | 237 |
| 464 | 20230825 | 120000 | 18294984200 | 65300 | 65300 | 65300 | 65200 | 163 |
| 465 | 20230825 | 115900 | 18284345100 | 65300 | 65300 | 65300 | 65200 | 455 |
| 466 | 20230825 | 115800 | 18254657900 | 65300 | 65300 | 65300 | 65200 | 1803 |
| 467 | 20230825 | 115700 | 18136924100 | 65300 | 65200 | 65300 | 65200 | 283 |
| 468 | 20230825 | 115600 | 18118468200 | 65200 | 65200 | 65300 | 65200 | 192 |
| 469 | 20230825 | 115500 | 18105945900 | 65300 | 65300 | 65300 | 65300 | 176 |
| 470 | 20230825 | 115400 | 18094453100 | 65300 | 65300 | 65300 | 65200 | 342 |
| 471 | 20230825 | 115300 | 18072142100 | 65300 | 65400 | 65400 | 65200 | 339 |
| 472 | 20230825 | 115200 | 18050005000 | 65400 | 65300 | 65400 | 65200 | 146 |
| 473 | 20230825 | 115100 | 18040469500 | 65300 | 65400 | 65400 | 65300 | 507 |
| 474 | 20230825 | 115000 | 18007331900 | 65400 | 65300 | 65400 | 65300 | 1717 |
| 475 | 20230825 | 114900 | 17895207300 | 65300 | 65400 | 65400 | 65300 | 634 |
| 476 | 20230825 | 114800 | 17853756400 | 65400 | 65400 | 65400 | 65300 | 421 |
| 477 | 20230825 | 114700 | 17826223700 | 65400 | 65400 | 65400 | 65400 | 1201 |
| 478 | 20230825 | 114600 | 17747678300 | 65400 | 65500 | 65500 | 65400 | 744 |
| 479 | 20230825 | 114500 | 17699016600 | 65400 | 65500 | 65500 | 65400 | 1021 |
| 480 | 20230825 | 114400 | 17632146000 | 65500 | 65500 | 65500 | 65400 | 163 |
| 481 | 20230825 | 114300 | 17621476000 | 65500 | 65500 | 65500 | 65400 | 300 |
| 482 | 20230825 | 114200 | 17601826200 | 65400 | 65400 | 65400 | 65400 | 164 |
| 483 | 20230825 | 114100 | 17591100600 | 65400 | 65400 | 65500 | 65400 | 133 |
| 484 | 20230825 | 114000 | 17582395000 | 65500 | 65400 | 65500 | 65400 | 134 |
| 485 | 20230825 | 113900 | 17573618400 | 65400 | 65500 | 65500 | 65400 | 1292 |
| 486 | 20230825 | 113800 | 17489118600 | 65500 | 65500 | 65500 | 65400 | 133 |
| 487 | 20230825 | 113700 | 17480411800 | 65500 | 65500 | 65500 | 65500 | 50 |
| 488 | 20230825 | 113600 | 17477136800 | 65400 | 65400 | 65500 | 65400 | 178 |
| 489 | 20230825 | 113500 | 17465484900 | 65400 | 65400 | 65600 | 65400 | 175 |
| 490 | 20230825 | 113400 | 17454021300 | 65400 | 65600 | 65600 | 65400 | 88 |
| 491 | 20230825 | 113300 | 17448253500 | 65500 | 65500 | 65600 | 65500 | 191 |
| 492 | 20230825 | 113200 | 17435742900 | 65500 | 65500 | 65600 | 65400 | 992 |
| 493 | 20230825 | 113100 | 17370717500 | 65400 | 65400 | 65500 | 65400 | 250 |
| 494 | 20230825 | 113000 | 17354356300 | 65400 | 65400 | 65400 | 65400 | 1639 |
| 495 | 20230825 | 112900 | 17247165700 | 65500 | 65500 | 65600 | 65500 | 440 |
| 496 | 20230825 | 112800 | 17218342000 | 65500 | 65500 | 65500 | 65400 | 889 |
| 497 | 20230825 | 112700 | 17160117300 | 65500 | 65500 | 65500 | 65400 | 228 |
| 498 | 20230825 | 112600 | 17145186600 | 65600 | 65500 | 65600 | 65500 | 217 |
| 499 | 20230825 | 112500 | 17130965600 | 65600 | 65600 | 65600 | 65500 | 198 |
| 500 | 20230825 | 112400 | 17117978000 | 65600 | 65600 | 65600 | 65600 | 102 |
| 501 | 20230825 | 112300 | 17111286800 | 65600 | 65600 | 65700 | 65600 | 1181 |
| 502 | 20230825 | 112200 | 17033806200 | 65600 | 65500 | 65600 | 65500 | 700 |
| 503 | 20230825 | 112100 | 16987911900 | 65500 | 65500 | 65600 | 65500 | 147 |
| 504 | 20230825 | 112000 | 16978270900 | 65500 | 65600 | 65600 | 65500 | 1585 |
| 505 | 20230825 | 111900 | 16874383600 | 65600 | 65500 | 65600 | 65500 | 504 |
| 506 | 20230825 | 111800 | 16841336200 | 65600 | 65500 | 65600 | 65500 | 319 |
| 507 | 20230825 | 111700 | 16820426600 | 65600 | 65600 | 65600 | 65500 | 635 |
| 508 | 20230825 | 111600 | 16778776000 | 65600 | 65600 | 65600 | 65500 | 166 |
| 509 | 20230825 | 111500 | 16767886500 | 65600 | 65600 | 65700 | 65600 | 638 |
| 510 | 20230825 | 111400 | 16726033600 | 65700 | 65700 | 65700 | 65600 | 125 |
| 511 | 20230825 | 111300 | 16717824300 | 65700 | 65600 | 65700 | 65600 | 251 |
| 512 | 20230825 | 111200 | 16701343000 | 65600 | 65600 | 65700 | 65300 | 5178 |
| 513 | 20230825 | 111100 | 16361922500 | 65500 | 65500 | 65600 | 65500 | 1144 |
| 514 | 20230825 | 111000 | 16286985600 | 65600 | 65600 | 65600 | 65500 | 308 |
| 515 | 20230825 | 110900 | 16266795400 | 65600 | 65500 | 65600 | 65500 | 903 |
| 516 | 20230825 | 110800 | 16207647900 | 65600 | 65500 | 65600 | 65500 | 113 |
| 517 | 20230825 | 110700 | 16200242100 | 65500 | 65600 | 65600 | 65500 | 349 |
| 518 | 20230825 | 110600 | 16177366100 | 65600 | 65500 | 65600 | 65400 | 220 |
| 519 | 20230825 | 110500 | 16162955700 | 65500 | 65500 | 65500 | 65500 | 639 |
| 520 | 20230825 | 110400 | 16121101200 | 65500 | 65500 | 65600 | 65500 | 389 |
| 521 | 20230825 | 110300 | 16095617900 | 65500 | 65500 | 65500 | 65500 | 1385 |
| 522 | 20230825 | 110200 | 16004900400 | 65600 | 65500 | 65600 | 65500 | 220 |
| 523 | 20230825 | 110100 | 15990475500 | 65500 | 65500 | 65600 | 65500 | 170 |
| 524 | 20230825 | 110000 | 15979334600 | 65500 | 65500 | 65600 | 65500 | 281 |
| 525 | 20230825 | 105900 | 15960929000 | 65600 | 65500 | 65600 | 65500 | 1037 |
| 526 | 20230825 | 105800 | 15892985700 | 65500 | 65500 | 65600 | 65500 | 1320 |
| 527 | 20230825 | 105700 | 15806520300 | 65500 | 65500 | 65500 | 65400 | 600 |
| 528 | 20230825 | 105600 | 15767254600 | 65400 | 65400 | 65500 | 65300 | 888 |
| 529 | 20230825 | 105500 | 15709175900 | 65400 | 65400 | 65400 | 65300 | 320 |
| 530 | 20230825 | 105400 | 15688248500 | 65300 | 65300 | 65400 | 65200 | 629 |
| 531 | 20230825 | 105300 | 15647179100 | 65300 | 65400 | 65400 | 65300 | 571 |
| 532 | 20230825 | 105200 | 15609892700 | 65400 | 65300 | 65400 | 65300 | 821 |
| 533 | 20230825 | 105100 | 15556276800 | 65300 | 65200 | 65300 | 65200 | 719 |
| 534 | 20230825 | 105000 | 15509333100 | 65300 | 65300 | 65300 | 65200 | 130 |
| 535 | 20230825 | 104900 | 15500847000 | 65300 | 65300 | 65400 | 65200 | 1128 |
| 536 | 20230825 | 104800 | 15427192700 | 65300 | 65400 | 65400 | 65300 | 223 |
| 537 | 20230825 | 104700 | 15412616300 | 65300 | 65200 | 65400 | 65200 | 440 |
| 538 | 20230825 | 104600 | 15383872900 | 65200 | 65200 | 65300 | 65200 | 943 |
| 539 | 20230825 | 104500 | 15322353500 | 65200 | 65300 | 65300 | 65200 | 699 |
| 540 | 20230825 | 104400 | 15276768500 | 65400 | 65400 | 65400 | 65300 | 1623 |
| 541 | 20230825 | 104300 | 15170761100 | 65300 | 65400 | 65400 | 65300 | 859 |
| 542 | 20230825 | 104200 | 15114604300 | 65200 | 65200 | 65400 | 65200 | 1374 |
| 543 | 20230825 | 104100 | 15024893100 | 65200 | 65200 | 65300 | 65200 | 280 |
| 544 | 20230825 | 104000 | 15006637000 | 65100 | 65100 | 65300 | 65100 | 2336 |
| 545 | 20230825 | 103900 | 14854399900 | 65100 | 65100 | 65200 | 65100 | 533 |
| 546 | 20230825 | 103800 | 14819696500 | 65200 | 65200 | 65200 | 65100 | 523 |
| 547 | 20230825 | 103700 | 14785632800 | 65100 | 65200 | 65200 | 65100 | 1571 |
| 548 | 20230825 | 103600 | 14683212900 | 65200 | 65300 | 65300 | 65200 | 1268 |
| 549 | 20230825 | 103500 | 14600523200 | 65200 | 65200 | 65300 | 65200 | 1288 |
| 550 | 20230825 | 103400 | 14516540300 | 65400 | 65300 | 65400 | 65200 | 239 |
| 551 | 20230825 | 103300 | 14500933200 | 65300 | 65200 | 65400 | 65100 | 4873 |
| 552 | 20230825 | 103200 | 14183265900 | 65100 | 65200 | 65200 | 65100 | 655 |
| 553 | 20230825 | 103100 | 14140597100 | 65200 | 65200 | 65300 | 65200 | 2634 |
| 554 | 20230825 | 103000 | 13968845600 | 65200 | 65200 | 65300 | 65200 | 242 |
| 555 | 20230825 | 102900 | 13953063200 | 65300 | 65300 | 65400 | 65200 | 1079 |
| 556 | 20230825 | 102800 | 13882599900 | 65300 | 65400 | 65400 | 65300 | 908 |
| 557 | 20230825 | 102700 | 13823300100 | 65300 | 65300 | 65400 | 65300 | 202 |
| 558 | 20230825 | 102600 | 13810094700 | 65300 | 65400 | 65500 | 65300 | 357 |
| 559 | 20230825 | 102500 | 13786756300 | 65500 | 65400 | 65500 | 65400 | 1813 |
| 560 | 20230825 | 102400 | 13668170500 | 65400 | 65400 | 65500 | 65300 | 630 |
| 561 | 20230825 | 102300 | 13626969400 | 65400 | 65400 | 65400 | 65300 | 427 |
| 562 | 20230825 | 102200 | 13599068200 | 65400 | 65300 | 65400 | 65200 | 819 |
| 563 | 20230825 | 102100 | 13545597400 | 65300 | 65200 | 65300 | 65200 | 305 |
| 564 | 20230825 | 102000 | 13525686700 | 65300 | 65300 | 65300 | 65300 | 711 |
| 565 | 20230825 | 101900 | 13479258400 | 65400 | 65400 | 65400 | 65300 | 130 |
| 566 | 20230825 | 101800 | 13470764800 | 65400 | 65300 | 65400 | 65300 | 1169 |
| 567 | 20230825 | 101700 | 13394420000 | 65300 | 65300 | 65400 | 65300 | 1011 |
| 568 | 20230825 | 101600 | 13328390100 | 65200 | 65400 | 65400 | 65200 | 1174 |
| 569 | 20230825 | 101500 | 13251722500 | 65400 | 65200 | 65500 | 65200 | 1575 |
| 570 | 20230825 | 101400 | 13148883800 | 65200 | 65300 | 65300 | 65200 | 348 |
| 571 | 20230825 | 101300 | 13126173800 | 65200 | 65300 | 65300 | 65200 | 5994 |
| 572 | 20230825 | 101200 | 12735010500 | 65300 | 65400 | 65500 | 65300 | 3556 |
| 573 | 20230825 | 101100 | 12502517900 | 65400 | 65500 | 65500 | 65400 | 238 |
| 574 | 20230825 | 101000 | 12486950400 | 65500 | 65500 | 65500 | 65400 | 591 |
| 575 | 20230825 | 100900 | 12448265700 | 65500 | 65500 | 65500 | 65400 | 182 |
| 576 | 20230825 | 100800 | 12436348400 | 65400 | 65400 | 65500 | 65400 | 590 |
| 577 | 20230825 | 100700 | 12397721100 | 65500 | 65600 | 65600 | 65400 | 490 |
| 578 | 20230825 | 100600 | 12365629900 | 65600 | 65500 | 65700 | 65400 | 4411 |
| 579 | 20230825 | 100500 | 12076829000 | 65400 | 65500 | 65600 | 65400 | 962 |
| 580 | 20230825 | 100400 | 12013824000 | 65600 | 65500 | 65600 | 65500 | 871 |
| 581 | 20230825 | 100300 | 11956768600 | 65500 | 65700 | 65700 | 65500 | 547 |
| 582 | 20230825 | 100200 | 11920872200 | 65700 | 65700 | 65700 | 65600 | 582 |
| 583 | 20230825 | 100100 | 11882644600 | 65700 | 65700 | 65700 | 65600 | 398 |
| 584 | 20230825 | 100000 | 11856500000 | 65800 | 65600 | 65800 | 65500 | 1575 |
| 585 | 20230825 | 095900 | 11753160300 | 65500 | 65600 | 65600 | 65500 | 907 |
| 586 | 20230825 | 095800 | 11693681500 | 65500 | 65600 | 65600 | 65500 | 427 |
| 587 | 20230825 | 095700 | 11665672500 | 65700 | 65800 | 65800 | 65600 | 407 |
| 588 | 20230825 | 095600 | 11638925600 | 65800 | 65700 | 65900 | 65700 | 1071 |
| 589 | 20230825 | 095500 | 11568487100 | 65600 | 65700 | 65800 | 65600 | 2364 |
| 590 | 20230825 | 095400 | 11413326400 | 65600 | 65900 | 65900 | 65600 | 5130 |
| 591 | 20230825 | 095300 | 11076337100 | 65800 | 65900 | 65900 | 65800 | 1749 |
| 592 | 20230825 | 095200 | 10961078900 | 65800 | 65500 | 65800 | 65400 | 3549 |
| 593 | 20230825 | 095100 | 10728538200 | 65600 | 65600 | 65600 | 65500 | 672 |
| 594 | 20230825 | 095000 | 10684470100 | 65500 | 65600 | 65600 | 65500 | 484 |
| 595 | 20230825 | 094900 | 10652722500 | 65600 | 65500 | 65600 | 65400 | 484 |
| 596 | 20230825 | 094800 | 10621027500 | 65600 | 65500 | 65600 | 65400 | 2694 |
| 597 | 20230825 | 094700 | 10444673800 | 65500 | 65600 | 65700 | 65400 | 1196 |
| 598 | 20230825 | 094600 | 10366326000 | 65500 | 65500 | 65500 | 65400 | 1989 |
| 599 | 20230825 | 094500 | 10236128900 | 65400 | 65600 | 65600 | 65400 | 2429 |
| 600 | 20230825 | 094400 | 10077103800 | 65600 | 65500 | 65800 | 65500 | 1575 |
| 601 | 20230825 | 094300 | 9973886000 | 65500 | 65700 | 65800 | 65500 | 2658 |
| 602 | 20230825 | 094200 | 9799626400 | 65700 | 65700 | 65800 | 65500 | 500 |
| 603 | 20230825 | 094100 | 9766783600 | 65600 | 65700 | 65900 | 65600 | 2899 |
| 604 | 20230825 | 094000 | 9576076100 | 65800 | 65700 | 65800 | 65600 | 921 |
| 605 | 20230825 | 093900 | 9515585300 | 65700 | 65800 | 65800 | 65600 | 1859 |
| 606 | 20230825 | 093800 | 9393491700 | 65800 | 65800 | 65900 | 65700 | 1495 |
| 607 | 20230825 | 093700 | 9295139500 | 65700 | 65700 | 65800 | 65600 | 3030 |
| 608 | 20230825 | 093600 | 9096241300 | 65600 | 65700 | 65800 | 65500 | 3032 |
| 609 | 20230825 | 093500 | 8897349200 | 65800 | 65400 | 65800 | 65300 | 8251 |
| 610 | 20230825 | 093400 | 8356818100 | 65400 | 65400 | 65400 | 65300 | 1434 |
| 611 | 20230825 | 093300 | 8263055400 | 65500 | 65400 | 65500 | 65400 | 802 |
| 612 | 20230825 | 093200 | 8210599900 | 65400 | 65500 | 65500 | 65400 | 1119 |
| 613 | 20230825 | 093100 | 8137411400 | 65400 | 65400 | 65500 | 65300 | 3531 |
| 614 | 20230825 | 093000 | 7906507500 | 65400 | 65300 | 65400 | 65300 | 3573 |
| 615 | 20230825 | 092900 | 7672993000 | 65300 | 65300 | 65400 | 65300 | 2688 |
| 616 | 20230825 | 092800 | 7497441700 | 65300 | 65500 | 65600 | 65300 | 2553 |
| 617 | 20230825 | 092700 | 7330362600 | 65500 | 65600 | 65600 | 65400 | 3291 |
| 618 | 20230825 | 092600 | 7114817600 | 65500 | 65500 | 65600 | 65400 | 4064 |
| 619 | 20230825 | 092500 | 6848518300 | 65500 | 65500 | 65600 | 65400 | 4942 |
| 620 | 20230825 | 092400 | 6524887100 | 65500 | 65600 | 65600 | 65500 | 518 |
| 621 | 20230825 | 092300 | 6490925000 | 65600 | 65600 | 65700 | 65600 | 807 |
| 622 | 20230825 | 092200 | 6437982100 | 65700 | 65700 | 65800 | 65600 | 359 |
| 623 | 20230825 | 092100 | 6414395200 | 65700 | 65700 | 65800 | 65600 | 2599 |
| 624 | 20230825 | 092000 | 6243853600 | 65600 | 65700 | 65700 | 65600 | 2235 |
| 625 | 20230825 | 091900 | 6097190200 | 65700 | 65800 | 65800 | 65600 | 602 |
| 626 | 20230825 | 091800 | 6057608100 | 65900 | 65700 | 65900 | 65500 | 2921 |
| 627 | 20230825 | 091700 | 5865760100 | 65800 | 65700 | 65800 | 65700 | 1324 |
| 628 | 20230825 | 091600 | 5778758500 | 65700 | 65900 | 65900 | 65700 | 1015 |
| 629 | 20230825 | 091500 | 5712003300 | 65900 | 66000 | 66000 | 65800 | 1977 |
| 630 | 20230825 | 091400 | 5581839100 | 65900 | 65800 | 65900 | 65600 | 3378 |
| 631 | 20230825 | 091300 | 5359836300 | 65700 | 65700 | 65900 | 65600 | 3924 |
| 632 | 20230825 | 091200 | 5101878200 | 65800 | 65700 | 65900 | 65700 | 1458 |
| 633 | 20230825 | 091100 | 5005938200 | 65700 | 65800 | 65800 | 65700 | 3562 |
| 634 | 20230825 | 091000 | 4771771800 | 65700 | 65700 | 65800 | 65600 | 3856 |
| 635 | 20230825 | 090900 | 4518513500 | 65700 | 66100 | 66100 | 65600 | 4660 |
| 636 | 20230825 | 090800 | 4211677200 | 66100 | 66100 | 66100 | 65900 | 5253 |
| 637 | 20230825 | 090700 | 3864998500 | 66100 | 66100 | 66300 | 66000 | 7424 |
| 638 | 20230825 | 090600 | 3373779400 | 66100 | 65900 | 66100 | 65800 | 5941 |
| 639 | 20230825 | 090500 | 2981787500 | 65900 | 65800 | 65900 | 65800 | 2729 |
| 640 | 20230825 | 090400 | 2802120500 | 65700 | 65600 | 65800 | 65500 | 5584 |
| 641 | 20230825 | 090300 | 2435645900 | 65600 | 65500 | 65700 | 65500 | 3904 |
| 642 | 20230825 | 090200 | 2179508300 | 65500 | 65400 | 65800 | 65400 | 3745 |
| 643 | 20230825 | 090100 | 1934097700 | 65300 | 65900 | 65900 | 65100 | 12400 |
| 644 | 20230825 | 090000 | 1121646900 | 65900 | 65800 | 66000 | 65800 | 15578 |