35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 3 | 20230831 | 194300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230831 | 194200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230831 | 194100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230831 | 194000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230831 | 193900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230831 | 193800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230831 | 193700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230831 | 193600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230831 | 193500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230831 | 193400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230831 | 193300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230831 | 193200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230831 | 193100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230831 | 193000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230831 | 192900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230831 | 192800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230831 | 192700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230831 | 192600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230831 | 192500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230831 | 192400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230831 | 192300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230831 | 192200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230831 | 192100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230831 | 192000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230831 | 191900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230831 | 191800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230831 | 191700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230831 | 191600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230831 | 191500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230831 | 191400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 33 | 20230831 | 191300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230831 | 191200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230831 | 191100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230831 | 191000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230831 | 190900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230831 | 190800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230831 | 190700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230831 | 190600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230831 | 190500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230831 | 190400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230831 | 190300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230831 | 190200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230831 | 190100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230831 | 190000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230831 | 185900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230831 | 185800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230831 | 185700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230831 | 185600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230831 | 185500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230831 | 185400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230831 | 185300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230831 | 185200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230831 | 185100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230831 | 185000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230831 | 184900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230831 | 184800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230831 | 184700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230831 | 184600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230831 | 184500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230831 | 184400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 63 | 20230831 | 184300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230831 | 184200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230831 | 184100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230831 | 184000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230831 | 183900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230831 | 183800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230831 | 183700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230831 | 183600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230831 | 183500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230831 | 183400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230831 | 183300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230831 | 183200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230831 | 183100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230831 | 183000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230831 | 182900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230831 | 182800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230831 | 182700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230831 | 182600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230831 | 182500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230831 | 182400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230831 | 182300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230831 | 182200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230831 | 182100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230831 | 182000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230831 | 181900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230831 | 181800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230831 | 181700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230831 | 181600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230831 | 181500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230831 | 181400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 93 | 20230831 | 181300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230831 | 181200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230831 | 181100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230831 | 181000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230831 | 180900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230831 | 180800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230831 | 180700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230831 | 180600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230831 | 180500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230831 | 180400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230831 | 180300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230831 | 180200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230831 | 180100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230831 | 180000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230831 | 175900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230831 | 175800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230831 | 175700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230831 | 175600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230831 | 175500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230831 | 175400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230831 | 175300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230831 | 175200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230831 | 175100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230831 | 175000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230831 | 174900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230831 | 174800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230831 | 174700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230831 | 174600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230831 | 174500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230831 | 174400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 123 | 20230831 | 174300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230831 | 174200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230831 | 174100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230831 | 174000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230831 | 173900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230831 | 173800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230831 | 173700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230831 | 173600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230831 | 173500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230831 | 173400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230831 | 173300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230831 | 173200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230831 | 173100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230831 | 173000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230831 | 172900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230831 | 172800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230831 | 172700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230831 | 172600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230831 | 172500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230831 | 172400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230831 | 172300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230831 | 172200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230831 | 172100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230831 | 172000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230831 | 171900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230831 | 171800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230831 | 171700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230831 | 171600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230831 | 171500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230831 | 171400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 153 | 20230831 | 171300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230831 | 171200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230831 | 171100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230831 | 171000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230831 | 170900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230831 | 170800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230831 | 170700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230831 | 170600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230831 | 170500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230831 | 170400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230831 | 170300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230831 | 170200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230831 | 170100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230831 | 170000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230831 | 165900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230831 | 165800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230831 | 165700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230831 | 165600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230831 | 165500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230831 | 165400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230831 | 165300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230831 | 165200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230831 | 165100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230831 | 165000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230831 | 164900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230831 | 164800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230831 | 164700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230831 | 164600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230831 | 164500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230831 | 164400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 183 | 20230831 | 164300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230831 | 164200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230831 | 164100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230831 | 164000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230831 | 163900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230831 | 163800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230831 | 163700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230831 | 163600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230831 | 163500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230831 | 163400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230831 | 163300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230831 | 163200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230831 | 163100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230831 | 163000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230831 | 162900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230831 | 162800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230831 | 162700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230831 | 162600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230831 | 162500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230831 | 162400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230831 | 162300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230831 | 162200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230831 | 162100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230831 | 162000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230831 | 161900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230831 | 161800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230831 | 161700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230831 | 161600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230831 | 161500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230831 | 161400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 213 | 20230831 | 161300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230831 | 161200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230831 | 161100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230831 | 161000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230831 | 160900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230831 | 160800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230831 | 160700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230831 | 160600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230831 | 160500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230831 | 160400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230831 | 160300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230831 | 160200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230831 | 160100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230831 | 160000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230831 | 155900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230831 | 155800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230831 | 155700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230831 | 155600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230831 | 155500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230831 | 155400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230831 | 155300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230831 | 155200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230831 | 155100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230831 | 155000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230831 | 154900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230831 | 154800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230831 | 154700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230831 | 154600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230831 | 154500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230831 | 154400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 243 | 20230831 | 154300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230831 | 154200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230831 | 154100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230831 | 154000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230831 | 153900 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230831 | 153800 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230831 | 153700 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230831 | 153600 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230831 | 153500 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230831 | 153400 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230831 | 153300 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230831 | 153200 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20230831 | 153100 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20230831 | 153000 | 50047603400 | 64700 | 64700 | 64700 | 64700 | 164712 |
| 257 | 20230831 | 152900 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20230831 | 152800 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20230831 | 152700 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20230831 | 152600 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20230831 | 152500 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20230831 | 152400 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20230831 | 152300 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20230831 | 152200 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20230831 | 152100 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20230831 | 152000 | 39390737000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20230831 | 151900 | 39390737000 | 64700 | 64700 | 64800 | 64600 | 4519 |
| 268 | 20230831 | 151800 | 39098402200 | 64600 | 64700 | 64700 | 64600 | 2562 |
| 269 | 20230831 | 151700 | 38932816200 | 64600 | 64600 | 64700 | 64600 | 4700 |
| 270 | 20230831 | 151600 | 38628820400 | 64700 | 64600 | 64700 | 64600 | 1424 |
| 271 | 20230831 | 151500 | 38536785100 | 64600 | 64600 | 64700 | 64600 | 1044 |
| 272 | 20230831 | 151400 | 38469274800 | 64600 | 64700 | 64700 | 64600 | 504 |
| 273 | 20230831 | 151300 | 38436691000 | 64700 | 64600 | 64700 | 64600 | 489 |
| 274 | 20230831 | 151200 | 38405097800 | 64600 | 64700 | 64800 | 64600 | 4049 |
| 275 | 20230831 | 151100 | 38143180700 | 64700 | 64700 | 64800 | 64700 | 313 |
| 276 | 20230831 | 151000 | 38122915700 | 64700 | 64700 | 64800 | 64700 | 1782 |
| 277 | 20230831 | 150900 | 38007614100 | 64700 | 64700 | 64800 | 64700 | 589 |
| 278 | 20230831 | 150800 | 37969480900 | 64700 | 64600 | 64700 | 64600 | 5076 |
| 279 | 20230831 | 150700 | 37641174600 | 64600 | 64700 | 64700 | 64600 | 1374 |
| 280 | 20230831 | 150600 | 37552396500 | 64700 | 64700 | 64700 | 64600 | 1308 |
| 281 | 20230831 | 150500 | 37467787000 | 64600 | 64700 | 64800 | 64600 | 4020 |
| 282 | 20230831 | 150400 | 37207929600 | 64700 | 64700 | 64700 | 64600 | 1707 |
| 283 | 20230831 | 150300 | 37097503300 | 64700 | 64800 | 64900 | 64700 | 1124 |
| 284 | 20230831 | 150200 | 37024737500 | 64800 | 64800 | 64900 | 64700 | 935 |
| 285 | 20230831 | 150100 | 36964165700 | 64900 | 64800 | 64900 | 64700 | 1575 |
| 286 | 20230831 | 150000 | 36862097900 | 64700 | 64800 | 64900 | 64600 | 8579 |
| 287 | 20230831 | 145900 | 36306511300 | 64900 | 64800 | 64900 | 64800 | 701 |
| 288 | 20230831 | 145800 | 36261052700 | 64800 | 64900 | 65000 | 64800 | 2706 |
| 289 | 20230831 | 145700 | 36085426900 | 64900 | 65100 | 65100 | 64900 | 895 |
| 290 | 20230831 | 145600 | 36027310700 | 65000 | 65000 | 65000 | 64900 | 351 |
| 291 | 20230831 | 145500 | 36004496100 | 65000 | 65000 | 65200 | 64900 | 11254 |
| 292 | 20230831 | 145400 | 35272394200 | 65000 | 64900 | 65000 | 64900 | 394 |
| 293 | 20230831 | 145300 | 35246803100 | 64900 | 64900 | 65000 | 64900 | 194 |
| 294 | 20230831 | 145200 | 35234211000 | 64900 | 64900 | 65000 | 64900 | 823 |
| 295 | 20230831 | 145100 | 35180790300 | 65000 | 64900 | 65000 | 64900 | 421 |
| 296 | 20230831 | 145000 | 35153465700 | 64900 | 64800 | 65100 | 64800 | 2785 |
| 297 | 20230831 | 144900 | 34972534100 | 64800 | 64800 | 65000 | 64700 | 5444 |
| 298 | 20230831 | 144800 | 34619327500 | 64800 | 64800 | 64900 | 64700 | 1331 |
| 299 | 20230831 | 144700 | 34533057300 | 64800 | 64800 | 64900 | 64800 | 1291 |
| 300 | 20230831 | 144600 | 34449310300 | 64800 | 64800 | 64900 | 64800 | 328 |
| 301 | 20230831 | 144500 | 34428049900 | 64900 | 64800 | 64900 | 64800 | 798 |
| 302 | 20230831 | 144400 | 34376268400 | 64900 | 64800 | 64900 | 64700 | 2105 |
| 303 | 20230831 | 144300 | 34239874800 | 64700 | 64800 | 64800 | 64700 | 2860 |
| 304 | 20230831 | 144200 | 34054562400 | 64900 | 64900 | 64900 | 64800 | 287 |
| 305 | 20230831 | 144100 | 34035958600 | 64800 | 64900 | 64900 | 64800 | 297 |
| 306 | 20230831 | 144000 | 34016688500 | 64900 | 64900 | 65000 | 64800 | 986 |
| 307 | 20230831 | 143900 | 33952700800 | 64900 | 64800 | 65200 | 64800 | 3127 |
| 308 | 20230831 | 143800 | 33749110200 | 64900 | 64900 | 65200 | 64800 | 6340 |
| 309 | 20230831 | 143700 | 33336523400 | 64800 | 64800 | 65100 | 64800 | 4332 |
| 310 | 20230831 | 143600 | 33055016200 | 64800 | 64800 | 64900 | 64700 | 2559 |
| 311 | 20230831 | 143500 | 32889102600 | 64800 | 64900 | 64900 | 64600 | 1454 |
| 312 | 20230831 | 143400 | 32794866100 | 64800 | 64600 | 65000 | 64600 | 5290 |
| 313 | 20230831 | 143300 | 32451749900 | 64600 | 64500 | 64700 | 64500 | 1637 |
| 314 | 20230831 | 143200 | 32346060900 | 64600 | 64600 | 64600 | 64500 | 538 |
| 315 | 20230831 | 143100 | 32311327600 | 64600 | 64800 | 64800 | 64500 | 619 |
| 316 | 20230831 | 143000 | 32271349000 | 64700 | 64700 | 64800 | 64700 | 1051 |
| 317 | 20230831 | 142900 | 32203257000 | 64700 | 64400 | 64900 | 64400 | 6450 |
| 318 | 20230831 | 142800 | 31786360500 | 64400 | 64500 | 64500 | 64400 | 713 |
| 319 | 20230831 | 142700 | 31740391000 | 64500 | 64400 | 64500 | 64400 | 581 |
| 320 | 20230831 | 142600 | 31702934100 | 64500 | 64400 | 64500 | 64300 | 4212 |
| 321 | 20230831 | 142500 | 31431649700 | 64500 | 64400 | 64500 | 64400 | 2417 |
| 322 | 20230831 | 142400 | 31275896300 | 64400 | 64400 | 64500 | 64400 | 8390 |
| 323 | 20230831 | 142300 | 30735573700 | 64400 | 64400 | 64500 | 64400 | 1007 |
| 324 | 20230831 | 142200 | 30670717300 | 64500 | 64500 | 64500 | 64400 | 8336 |
| 325 | 20230831 | 142100 | 30133054500 | 64500 | 64500 | 64600 | 64500 | 3765 |
| 326 | 20230831 | 142000 | 29890185500 | 64500 | 64600 | 64700 | 64500 | 9389 |
| 327 | 20230831 | 141900 | 29283634500 | 64700 | 64600 | 64700 | 64600 | 1066 |
| 328 | 20230831 | 141800 | 29214687800 | 64700 | 64600 | 64700 | 64600 | 5450 |
| 329 | 20230831 | 141700 | 28862277700 | 64600 | 64600 | 64700 | 64600 | 2435 |
| 330 | 20230831 | 141600 | 28704918100 | 64600 | 64600 | 64700 | 64600 | 574 |
| 331 | 20230831 | 141500 | 28667818100 | 64700 | 64700 | 64700 | 64600 | 554 |
| 332 | 20230831 | 141400 | 28632018500 | 64600 | 64600 | 64700 | 64600 | 252 |
| 333 | 20230831 | 141300 | 28615732000 | 64700 | 64600 | 64700 | 64600 | 596 |
| 334 | 20230831 | 141200 | 28577200900 | 64600 | 64600 | 64700 | 64600 | 417 |
| 335 | 20230831 | 141100 | 28550251200 | 64700 | 64600 | 64700 | 64600 | 1127 |
| 336 | 20230831 | 141000 | 28477371500 | 64700 | 64700 | 64700 | 64600 | 1466 |
| 337 | 20230831 | 140900 | 28382531700 | 64700 | 64700 | 64800 | 64600 | 2395 |
| 338 | 20230831 | 140800 | 28227582600 | 64800 | 64700 | 64800 | 64700 | 962 |
| 339 | 20230831 | 140700 | 28165296800 | 64700 | 64800 | 64800 | 64700 | 523 |
| 340 | 20230831 | 140600 | 28131457000 | 64800 | 64700 | 64800 | 64700 | 474 |
| 341 | 20230831 | 140500 | 28100776400 | 64800 | 64700 | 64800 | 64700 | 361 |
| 342 | 20230831 | 140400 | 28077403400 | 64700 | 64700 | 64800 | 64700 | 484 |
| 343 | 20230831 | 140300 | 28046059800 | 64700 | 64700 | 64700 | 64600 | 1530 |
| 344 | 20230831 | 140200 | 27947080400 | 64700 | 64700 | 64700 | 64600 | 885 |
| 345 | 20230831 | 140100 | 27889847000 | 64700 | 64600 | 64700 | 64600 | 3759 |
| 346 | 20230831 | 140000 | 27646667200 | 64600 | 64700 | 64700 | 64600 | 179 |
| 347 | 20230831 | 135900 | 27635099500 | 64700 | 64700 | 64700 | 64600 | 407 |
| 348 | 20230831 | 135800 | 27608785600 | 64700 | 64600 | 64700 | 64600 | 717 |
| 349 | 20230831 | 135700 | 27562409300 | 64600 | 64700 | 64700 | 64600 | 241 |
| 350 | 20230831 | 135600 | 27546827100 | 64600 | 64700 | 64800 | 64600 | 758 |
| 351 | 20230831 | 135500 | 27497792000 | 64700 | 64700 | 64800 | 64700 | 755 |
| 352 | 20230831 | 135400 | 27448942100 | 64700 | 64700 | 64800 | 64700 | 1258 |
| 353 | 20230831 | 135300 | 27367544700 | 64700 | 64800 | 64800 | 64700 | 1031 |
| 354 | 20230831 | 135200 | 27300826100 | 64800 | 64600 | 64800 | 64600 | 4240 |
| 355 | 20230831 | 135100 | 27026500600 | 64600 | 64900 | 64900 | 64600 | 17179 |
| 356 | 20230831 | 135000 | 25914183800 | 64800 | 64900 | 64900 | 64800 | 465 |
| 357 | 20230831 | 134900 | 25884048900 | 64800 | 64800 | 64900 | 64800 | 699 |
| 358 | 20230831 | 134800 | 25838751000 | 64800 | 64800 | 64900 | 64800 | 565 |
| 359 | 20230831 | 134700 | 25802129400 | 64800 | 64900 | 64900 | 64800 | 590 |
| 360 | 20230831 | 134600 | 25763877200 | 64800 | 64800 | 64900 | 64800 | 293 |
| 361 | 20230831 | 134500 | 25744886000 | 64800 | 64800 | 64900 | 64800 | 703 |
| 362 | 20230831 | 134400 | 25699325400 | 64800 | 64800 | 64900 | 64800 | 346 |
| 363 | 20230831 | 134300 | 25676891600 | 64800 | 64800 | 64900 | 64800 | 371 |
| 364 | 20230831 | 134200 | 25652844200 | 64800 | 64900 | 64900 | 64800 | 273 |
| 365 | 20230831 | 134100 | 25635142400 | 64900 | 64900 | 64900 | 64800 | 304 |
| 366 | 20230831 | 134000 | 25615421800 | 64900 | 64900 | 65000 | 64800 | 3678 |
| 367 | 20230831 | 133900 | 25376730100 | 64900 | 64900 | 65000 | 64900 | 404 |
| 368 | 20230831 | 133800 | 25350502700 | 64900 | 64900 | 65000 | 64900 | 329 |
| 369 | 20230831 | 133700 | 25329149000 | 64900 | 64900 | 65000 | 64900 | 726 |
| 370 | 20230831 | 133600 | 25282031500 | 64900 | 64900 | 65000 | 64900 | 114 |
| 371 | 20230831 | 133500 | 25274630900 | 64900 | 64900 | 65000 | 64900 | 569 |
| 372 | 20230831 | 133400 | 25237701800 | 64900 | 64800 | 64900 | 64800 | 2237 |
| 373 | 20230831 | 133300 | 25092540100 | 64900 | 64900 | 64900 | 64800 | 876 |
| 374 | 20230831 | 133200 | 25035727600 | 64900 | 64800 | 64900 | 64800 | 967 |
| 375 | 20230831 | 133100 | 24972997200 | 64800 | 64900 | 64900 | 64800 | 420 |
| 376 | 20230831 | 133000 | 24945770500 | 64800 | 64900 | 65000 | 64800 | 5224 |
| 377 | 20230831 | 132900 | 24606732600 | 64900 | 65000 | 65000 | 64900 | 2919 |
| 378 | 20230831 | 132800 | 24417032500 | 64900 | 64900 | 65000 | 64900 | 713 |
| 379 | 20230831 | 132700 | 24370757800 | 64900 | 65000 | 65000 | 64900 | 231 |
| 380 | 20230831 | 132600 | 24355759100 | 64900 | 65000 | 65000 | 64900 | 1638 |
| 381 | 20230831 | 132500 | 24249294200 | 65000 | 65000 | 65000 | 64900 | 1840 |
| 382 | 20230831 | 132400 | 24129728500 | 65000 | 65100 | 65100 | 64900 | 3707 |
| 383 | 20230831 | 132300 | 23888789400 | 65000 | 65000 | 65100 | 65000 | 255 |
| 384 | 20230831 | 132200 | 23872203100 | 65000 | 65100 | 65100 | 65000 | 131 |
| 385 | 20230831 | 132100 | 23863685400 | 65000 | 65000 | 65100 | 65000 | 841 |
| 386 | 20230831 | 132000 | 23809006700 | 65100 | 65000 | 65100 | 65000 | 326 |
| 387 | 20230831 | 131900 | 23787799200 | 65000 | 65100 | 65100 | 65000 | 320 |
| 388 | 20230831 | 131800 | 23766985400 | 65100 | 65000 | 65100 | 65000 | 628 |
| 389 | 20230831 | 131700 | 23726123700 | 65000 | 65100 | 65100 | 65000 | 809 |
| 390 | 20230831 | 131600 | 23673514000 | 65100 | 65200 | 65200 | 65000 | 966 |
| 391 | 20230831 | 131500 | 23610618700 | 65200 | 65100 | 65300 | 65000 | 2906 |
| 392 | 20230831 | 131400 | 23421046900 | 65100 | 65100 | 65100 | 65000 | 1903 |
| 393 | 20230831 | 131300 | 23297174700 | 65100 | 65000 | 65100 | 65000 | 1026 |
| 394 | 20230831 | 131200 | 23230400300 | 65100 | 65000 | 65100 | 65000 | 1295 |
| 395 | 20230831 | 131100 | 23146122600 | 65000 | 65000 | 65100 | 65000 | 296 |
| 396 | 20230831 | 131000 | 23126866000 | 65000 | 65000 | 65100 | 65000 | 1536 |
| 397 | 20230831 | 130900 | 23026920300 | 65000 | 65100 | 65100 | 65000 | 165 |
| 398 | 20230831 | 130800 | 23016190900 | 65100 | 65100 | 65100 | 65000 | 554 |
| 399 | 20230831 | 130700 | 22980154500 | 65100 | 65000 | 65100 | 65000 | 302 |
| 400 | 20230831 | 130600 | 22960518800 | 65000 | 65000 | 65100 | 65000 | 172 |
| 401 | 20230831 | 130500 | 22949332800 | 65100 | 65000 | 65100 | 65000 | 470 |
| 402 | 20230831 | 130400 | 22918761200 | 65000 | 65100 | 65200 | 65000 | 1294 |
| 403 | 20230831 | 130300 | 22834522600 | 65100 | 65200 | 65200 | 65100 | 201 |
| 404 | 20230831 | 130200 | 22821426000 | 65200 | 65200 | 65200 | 65100 | 1982 |
| 405 | 20230831 | 130100 | 22692270100 | 65200 | 65300 | 65300 | 65200 | 463 |
| 406 | 20230831 | 130000 | 22662053000 | 65300 | 65100 | 65300 | 65100 | 3489 |
| 407 | 20230831 | 125900 | 22434490300 | 65100 | 65100 | 65100 | 65100 | 191 |
| 408 | 20230831 | 125800 | 22422056200 | 65100 | 65100 | 65200 | 65100 | 1713 |
| 409 | 20230831 | 125700 | 22310539400 | 65100 | 65000 | 65100 | 65000 | 517 |
| 410 | 20230831 | 125600 | 22276926700 | 65000 | 65100 | 65100 | 65000 | 1859 |
| 411 | 20230831 | 125500 | 22155906400 | 65100 | 65100 | 65200 | 65000 | 292 |
| 412 | 20230831 | 125400 | 22136898400 | 65100 | 65200 | 65200 | 65000 | 2969 |
| 413 | 20230831 | 125300 | 21943610600 | 65200 | 65100 | 65200 | 65100 | 1451 |
| 414 | 20230831 | 125200 | 21849020900 | 65100 | 65100 | 65100 | 65000 | 1204 |
| 415 | 20230831 | 125100 | 21770650500 | 65000 | 65000 | 65100 | 65000 | 2585 |
| 416 | 20230831 | 125000 | 21602392600 | 65100 | 65100 | 65100 | 65000 | 225 |
| 417 | 20230831 | 124900 | 21587761600 | 65000 | 65000 | 65100 | 65000 | 82 |
| 418 | 20230831 | 124800 | 21582431500 | 65000 | 65000 | 65100 | 64900 | 2488 |
| 419 | 20230831 | 124700 | 21420715000 | 65000 | 65000 | 65100 | 65000 | 660 |
| 420 | 20230831 | 124600 | 21377811900 | 65000 | 65000 | 65100 | 64900 | 507 |
| 421 | 20230831 | 124500 | 21344856500 | 65000 | 65000 | 65100 | 64900 | 3224 |
| 422 | 20230831 | 124400 | 21135291400 | 65000 | 64900 | 65000 | 64900 | 179 |
| 423 | 20230831 | 124300 | 21123668500 | 64900 | 65000 | 65000 | 64900 | 1689 |
| 424 | 20230831 | 124200 | 21013891700 | 65000 | 65000 | 65100 | 65000 | 1129 |
| 425 | 20230831 | 124100 | 20940506500 | 65000 | 65000 | 65100 | 65000 | 305 |
| 426 | 20230831 | 124000 | 20920675800 | 65000 | 65000 | 65100 | 65000 | 657 |
| 427 | 20230831 | 123900 | 20877970200 | 65000 | 65100 | 65100 | 65000 | 489 |
| 428 | 20230831 | 123800 | 20846183000 | 65000 | 65000 | 65100 | 65000 | 82 |
| 429 | 20230831 | 123700 | 20840852900 | 65000 | 65100 | 65100 | 65000 | 860 |
| 430 | 20230831 | 123600 | 20784947900 | 65100 | 65000 | 65100 | 64900 | 453 |
| 431 | 20230831 | 123500 | 20755507500 | 65000 | 65000 | 65000 | 64900 | 1440 |
| 432 | 20230831 | 123400 | 20661920000 | 65000 | 65000 | 65100 | 64900 | 2681 |
| 433 | 20230831 | 123300 | 20487668300 | 65000 | 64900 | 65000 | 64900 | 2983 |
| 434 | 20230831 | 123200 | 20293778400 | 64900 | 65000 | 65000 | 64900 | 3272 |
| 435 | 20230831 | 123100 | 20081138600 | 65000 | 64900 | 65000 | 64900 | 1011 |
| 436 | 20230831 | 123000 | 20015458900 | 65000 | 64900 | 65000 | 64900 | 1559 |
| 437 | 20230831 | 122900 | 19914270100 | 64900 | 64900 | 65000 | 64900 | 225 |
| 438 | 20230831 | 122800 | 19899660400 | 64900 | 65000 | 65000 | 64900 | 257 |
| 439 | 20230831 | 122700 | 19882966000 | 65000 | 64900 | 65000 | 64900 | 314 |
| 440 | 20230831 | 122600 | 19862579800 | 64900 | 64900 | 65000 | 64900 | 1027 |
| 441 | 20230831 | 122500 | 19795835600 | 64900 | 64900 | 65000 | 64900 | 176 |
| 442 | 20230831 | 122400 | 19784403000 | 64900 | 65000 | 65000 | 64900 | 340 |
| 443 | 20230831 | 122300 | 19762321200 | 64900 | 64900 | 65000 | 64900 | 2186 |
| 444 | 20230831 | 122200 | 19620446700 | 64900 | 64900 | 64900 | 64800 | 1601 |
| 445 | 20230831 | 122100 | 19516584700 | 64900 | 64900 | 65000 | 64800 | 2561 |
| 446 | 20230831 | 122000 | 19350416900 | 64900 | 64900 | 65000 | 64900 | 3243 |
| 447 | 20230831 | 121900 | 19139920600 | 64900 | 64900 | 65000 | 64900 | 243 |
| 448 | 20230831 | 121800 | 19124148400 | 64900 | 64900 | 65000 | 64800 | 4207 |
| 449 | 20230831 | 121700 | 18851119200 | 64900 | 64800 | 64900 | 64800 | 2103 |
| 450 | 20230831 | 121600 | 18714680600 | 64800 | 64900 | 64900 | 64800 | 527 |
| 451 | 20230831 | 121500 | 18680504900 | 64800 | 65000 | 65000 | 64800 | 2488 |
| 452 | 20230831 | 121400 | 18519037400 | 64900 | 65000 | 65000 | 64800 | 4751 |
| 453 | 20230831 | 121300 | 18210675100 | 65000 | 65000 | 65000 | 64900 | 9824 |
| 454 | 20230831 | 121200 | 17572222700 | 65000 | 65100 | 65100 | 65000 | 763 |
| 455 | 20230831 | 121100 | 17522616700 | 65000 | 65100 | 65100 | 65000 | 503 |
| 456 | 20230831 | 121000 | 17489904300 | 65000 | 65000 | 65100 | 65000 | 305 |
| 457 | 20230831 | 120900 | 17470067000 | 65000 | 65000 | 65100 | 65000 | 644 |
| 458 | 20230831 | 120800 | 17428198100 | 65100 | 65000 | 65100 | 65000 | 400 |
| 459 | 20230831 | 120700 | 17402186400 | 65000 | 65100 | 65200 | 65000 | 1837 |
| 460 | 20230831 | 120600 | 17282652100 | 65100 | 65100 | 65200 | 65100 | 442 |
| 461 | 20230831 | 120500 | 17253877700 | 65100 | 65100 | 65200 | 65100 | 414 |
| 462 | 20230831 | 120400 | 17226923800 | 65100 | 65100 | 65200 | 65100 | 1240 |
| 463 | 20230831 | 120300 | 17146196100 | 65200 | 65100 | 65200 | 65100 | 1023 |
| 464 | 20230831 | 120200 | 17079595600 | 65100 | 65200 | 65200 | 65100 | 3886 |
| 465 | 20230831 | 120100 | 16826554300 | 65200 | 65100 | 65200 | 65100 | 2338 |
| 466 | 20230831 | 120000 | 16674310600 | 65200 | 65300 | 65300 | 65200 | 9014 |
| 467 | 20230831 | 115900 | 16086252500 | 65300 | 65300 | 65400 | 65300 | 901 |
| 468 | 20230831 | 115800 | 16027416300 | 65300 | 65300 | 65400 | 65300 | 1929 |
| 469 | 20230831 | 115700 | 15901421900 | 65400 | 65300 | 65400 | 65300 | 461 |
| 470 | 20230831 | 115600 | 15871310800 | 65400 | 65300 | 65400 | 65300 | 333 |
| 471 | 20230831 | 115500 | 15849550700 | 65300 | 65300 | 65400 | 65300 | 621 |
| 472 | 20230831 | 115400 | 15808948800 | 65300 | 65400 | 65400 | 65300 | 491 |
| 473 | 20230831 | 115300 | 15776870400 | 65400 | 65400 | 65400 | 65300 | 746 |
| 474 | 20230831 | 115200 | 15728093000 | 65300 | 65400 | 65500 | 65300 | 955 |
| 475 | 20230831 | 115100 | 15665643600 | 65400 | 65400 | 65500 | 65400 | 592 |
| 476 | 20230831 | 115000 | 15626925800 | 65400 | 65400 | 65400 | 65400 | 386 |
| 477 | 20230831 | 114900 | 15601681400 | 65400 | 65400 | 65500 | 65400 | 799 |
| 478 | 20230831 | 114800 | 15549421600 | 65400 | 65400 | 65400 | 65300 | 1611 |
| 479 | 20230831 | 114700 | 15444074100 | 65300 | 65300 | 65400 | 65300 | 764 |
| 480 | 20230831 | 114600 | 15394126400 | 65300 | 65300 | 65400 | 65300 | 987 |
| 481 | 20230831 | 114500 | 15329668100 | 65300 | 65300 | 65400 | 65300 | 2686 |
| 482 | 20230831 | 114400 | 15154111600 | 65300 | 65300 | 65400 | 65300 | 1143 |
| 483 | 20230831 | 114300 | 15079450000 | 65400 | 65400 | 65400 | 65300 | 443 |
| 484 | 20230831 | 114200 | 15050498300 | 65300 | 65400 | 65500 | 65300 | 909 |
| 485 | 20230831 | 114100 | 14991052600 | 65400 | 65300 | 65500 | 65300 | 2212 |
| 486 | 20230831 | 114000 | 14846396800 | 65300 | 65300 | 65400 | 65300 | 886 |
| 487 | 20230831 | 113900 | 14788484100 | 65300 | 65300 | 65400 | 65300 | 1146 |
| 488 | 20230831 | 113800 | 14713569600 | 65300 | 65300 | 65400 | 65300 | 369 |
| 489 | 20230831 | 113700 | 14689464000 | 65300 | 65300 | 65400 | 65300 | 2833 |
| 490 | 20230831 | 113600 | 14504458000 | 65300 | 65300 | 65400 | 65300 | 837 |
| 491 | 20230831 | 113500 | 14449738700 | 65400 | 65300 | 65400 | 65300 | 477 |
| 492 | 20230831 | 113400 | 14418571600 | 65400 | 65300 | 65400 | 65300 | 952 |
| 493 | 20230831 | 113300 | 14356396500 | 65300 | 65400 | 65400 | 65300 | 209 |
| 494 | 20230831 | 113200 | 14342744700 | 65400 | 65400 | 65500 | 65400 | 2288 |
| 495 | 20230831 | 113100 | 14193106700 | 65400 | 65400 | 65500 | 65400 | 779 |
| 496 | 20230831 | 113000 | 14142159200 | 65400 | 65400 | 65500 | 65400 | 692 |
| 497 | 20230831 | 112900 | 14096902200 | 65500 | 65500 | 65500 | 65400 | 424 |
| 498 | 20230831 | 112800 | 14069159600 | 65400 | 65400 | 65500 | 65400 | 201 |
| 499 | 20230831 | 112700 | 14056002100 | 65400 | 65600 | 65600 | 65400 | 368 |
| 500 | 20230831 | 112600 | 14031905200 | 65600 | 65600 | 65600 | 65500 | 1992 |
| 501 | 20230831 | 112500 | 13901425700 | 65600 | 65600 | 65700 | 65500 | 219 |
| 502 | 20230831 | 112400 | 13887073300 | 65600 | 65500 | 65600 | 65400 | 724 |
| 503 | 20230831 | 112300 | 13839671000 | 65500 | 65400 | 65500 | 65400 | 1383 |
| 504 | 20230831 | 112200 | 13749217000 | 65400 | 65700 | 65700 | 65400 | 711 |
| 505 | 20230831 | 112100 | 13702598400 | 65600 | 65500 | 65900 | 65400 | 666 |
| 506 | 20230831 | 112000 | 13658852000 | 65500 | 65500 | 65800 | 65400 | 2495 |
| 507 | 20230831 | 111900 | 13495009800 | 65400 | 65600 | 65700 | 65400 | 2635 |
| 508 | 20230831 | 111800 | 13322456300 | 65600 | 65500 | 65600 | 65300 | 5244 |
| 509 | 20230831 | 111700 | 12979277200 | 65500 | 65500 | 65600 | 65500 | 2690 |
| 510 | 20230831 | 111600 | 12803018600 | 65500 | 65500 | 65600 | 65500 | 239 |
| 511 | 20230831 | 111500 | 12787362300 | 65500 | 65500 | 65600 | 65500 | 236 |
| 512 | 20230831 | 111400 | 12771902700 | 65600 | 65500 | 65600 | 65500 | 542 |
| 513 | 20230831 | 111300 | 12736379400 | 65500 | 65600 | 65700 | 65500 | 1756 |
| 514 | 20230831 | 111200 | 12621189200 | 65700 | 65600 | 65700 | 65600 | 126 |
| 515 | 20230831 | 111100 | 12612919100 | 65700 | 65600 | 65700 | 65600 | 347 |
| 516 | 20230831 | 111000 | 12590155000 | 65600 | 65600 | 65700 | 65500 | 350 |
| 517 | 20230831 | 110900 | 12567199000 | 65500 | 65700 | 65800 | 65500 | 3828 |
| 518 | 20230831 | 110800 | 12315890200 | 65700 | 65800 | 65800 | 65700 | 174 |
| 519 | 20230831 | 110700 | 12304455300 | 65800 | 65800 | 65800 | 65700 | 829 |
| 520 | 20230831 | 110600 | 12249920600 | 65700 | 65700 | 65800 | 65700 | 591 |
| 521 | 20230831 | 110500 | 12211087500 | 65700 | 65700 | 65800 | 65700 | 111 |
| 522 | 20230831 | 110400 | 12203794700 | 65700 | 65600 | 65700 | 65600 | 429 |
| 523 | 20230831 | 110300 | 12175616400 | 65600 | 65800 | 65800 | 65600 | 555 |
| 524 | 20230831 | 110200 | 12139185600 | 65700 | 65700 | 65900 | 65700 | 805 |
| 525 | 20230831 | 110100 | 12086269200 | 65700 | 65700 | 65800 | 65700 | 266 |
| 526 | 20230831 | 110000 | 12068781100 | 65700 | 65700 | 65800 | 65600 | 267 |
| 527 | 20230831 | 105900 | 12051244600 | 65600 | 65600 | 65700 | 65600 | 543 |
| 528 | 20230831 | 105800 | 12015611900 | 65600 | 65600 | 65900 | 65500 | 4847 |
| 529 | 20230831 | 105700 | 11697282200 | 65600 | 65600 | 65700 | 65500 | 1829 |
| 530 | 20230831 | 105600 | 11577300300 | 65500 | 65600 | 65600 | 65500 | 1230 |
| 531 | 20230831 | 105500 | 11496646300 | 65600 | 65700 | 65800 | 65500 | 7188 |
| 532 | 20230831 | 105400 | 11024803300 | 65700 | 65700 | 65800 | 65700 | 382 |
| 533 | 20230831 | 105300 | 10999702800 | 65700 | 65700 | 65800 | 65700 | 428 |
| 534 | 20230831 | 105200 | 10971580400 | 65800 | 65700 | 65800 | 65700 | 308 |
| 535 | 20230831 | 105100 | 10951325900 | 65700 | 65700 | 65800 | 65700 | 837 |
| 536 | 20230831 | 105000 | 10896317900 | 65700 | 65700 | 65800 | 65700 | 644 |
| 537 | 20230831 | 104900 | 10853974200 | 65700 | 65700 | 65800 | 65700 | 2108 |
| 538 | 20230831 | 104800 | 10715478200 | 65800 | 65700 | 65800 | 65700 | 571 |
| 539 | 20230831 | 104700 | 10677940800 | 65700 | 65800 | 65800 | 65700 | 2912 |
| 540 | 20230831 | 104600 | 10486592200 | 65700 | 65700 | 65800 | 65700 | 1396 |
| 541 | 20230831 | 104500 | 10394797600 | 65800 | 65800 | 65800 | 65700 | 605 |
| 542 | 20230831 | 104400 | 10355027800 | 65800 | 65800 | 65900 | 65700 | 2673 |
| 543 | 20230831 | 104300 | 10179145400 | 65800 | 65800 | 65900 | 65800 | 1284 |
| 544 | 20230831 | 104200 | 10094651400 | 65900 | 65900 | 66000 | 65800 | 4007 |
| 545 | 20230831 | 104100 | 9830596000 | 65900 | 65900 | 65900 | 65900 | 2278 |
| 546 | 20230831 | 104000 | 9680475800 | 66000 | 66000 | 66000 | 65900 | 206 |
| 547 | 20230831 | 103900 | 9666897800 | 65900 | 66000 | 66100 | 65900 | 9639 |
| 548 | 20230831 | 103800 | 9030730000 | 66000 | 66100 | 66200 | 66000 | 2036 |
| 549 | 20230831 | 103700 | 8896155100 | 66100 | 66200 | 66200 | 66100 | 482 |
| 550 | 20230831 | 103600 | 8864294100 | 66100 | 66100 | 66200 | 66100 | 441 |
| 551 | 20230831 | 103500 | 8835143600 | 66100 | 66100 | 66200 | 66100 | 130 |
| 552 | 20230831 | 103400 | 8826548000 | 66100 | 66100 | 66200 | 66100 | 93 |
| 553 | 20230831 | 103300 | 8820400600 | 66100 | 66100 | 66200 | 66100 | 634 |
| 554 | 20230831 | 103200 | 8778493100 | 66200 | 66100 | 66200 | 66100 | 844 |
| 555 | 20230831 | 103100 | 8722704600 | 66100 | 66200 | 66200 | 66100 | 299 |
| 556 | 20230831 | 103000 | 8702938400 | 66100 | 66100 | 66500 | 66100 | 10717 |
| 557 | 20230831 | 102900 | 7993765300 | 66100 | 66100 | 66200 | 66100 | 592 |
| 558 | 20230831 | 102800 | 7954594400 | 66100 | 66200 | 66200 | 66100 | 652 |
| 559 | 20230831 | 102700 | 7911458700 | 66200 | 66100 | 66200 | 66100 | 364 |
| 560 | 20230831 | 102600 | 7887380700 | 66100 | 66100 | 66200 | 66100 | 196 |
| 561 | 20230831 | 102500 | 7874422900 | 66100 | 66100 | 66200 | 66100 | 444 |
| 562 | 20230831 | 102400 | 7845059000 | 66100 | 66200 | 66300 | 66100 | 588 |
| 563 | 20230831 | 102300 | 7806125900 | 66200 | 66400 | 66400 | 66200 | 1009 |
| 564 | 20230831 | 102200 | 7739301300 | 66300 | 66200 | 66300 | 66200 | 753 |
| 565 | 20230831 | 102100 | 7689388600 | 66200 | 66200 | 66200 | 66100 | 1022 |
| 566 | 20230831 | 102000 | 7621794000 | 66200 | 66200 | 66300 | 66200 | 380 |
| 567 | 20230831 | 101900 | 7596637700 | 66200 | 66100 | 66200 | 66100 | 1743 |
| 568 | 20230831 | 101800 | 7481260500 | 66200 | 66200 | 66300 | 66100 | 484 |
| 569 | 20230831 | 101700 | 7449224200 | 66300 | 66200 | 66300 | 66200 | 464 |
| 570 | 20230831 | 101600 | 7418483200 | 66200 | 66200 | 66300 | 66100 | 2461 |
| 571 | 20230831 | 101500 | 7255555100 | 66200 | 66400 | 66400 | 66200 | 599 |
| 572 | 20230831 | 101400 | 7215862300 | 66300 | 66300 | 66400 | 66200 | 1264 |
| 573 | 20230831 | 101300 | 7132123600 | 66300 | 66200 | 66300 | 66200 | 652 |
| 574 | 20230831 | 101200 | 7088956000 | 66200 | 66300 | 66400 | 66200 | 2265 |
| 575 | 20230831 | 101100 | 6938900300 | 66400 | 66300 | 66400 | 66300 | 296 |
| 576 | 20230831 | 101000 | 6919275100 | 66300 | 66300 | 66300 | 66300 | 601 |
| 577 | 20230831 | 100900 | 6879428800 | 66300 | 66400 | 66500 | 66300 | 318 |
| 578 | 20230831 | 100800 | 6858313400 | 66400 | 66400 | 66500 | 66400 | 737 |
| 579 | 20230831 | 100700 | 6809376000 | 66500 | 66500 | 66500 | 66400 | 59 |
| 580 | 20230831 | 100600 | 6805458000 | 66400 | 66400 | 66400 | 66400 | 278 |
| 581 | 20230831 | 100500 | 6786998800 | 66400 | 66600 | 66600 | 66400 | 1151 |
| 582 | 20230831 | 100400 | 6710480000 | 66500 | 66500 | 66500 | 66500 | 74 |
| 583 | 20230831 | 100300 | 6705559000 | 66500 | 66600 | 66600 | 66500 | 787 |
| 584 | 20230831 | 100200 | 6653222300 | 66500 | 66500 | 66500 | 66500 | 205 |
| 585 | 20230831 | 100100 | 6639589800 | 66500 | 66500 | 66600 | 66500 | 172 |
| 586 | 20230831 | 100000 | 6628145600 | 66600 | 66400 | 66600 | 66400 | 5032 |
| 587 | 20230831 | 095900 | 6293153900 | 66400 | 66400 | 66400 | 66400 | 379 |
| 588 | 20230831 | 095800 | 6267988300 | 66400 | 66500 | 66500 | 66400 | 412 |
| 589 | 20230831 | 095700 | 6240594900 | 66500 | 66400 | 66600 | 66300 | 2390 |
| 590 | 20230831 | 095600 | 6081706700 | 66300 | 66300 | 66400 | 66300 | 158 |
| 591 | 20230831 | 095500 | 6071230400 | 66300 | 66400 | 66400 | 66300 | 248 |
| 592 | 20230831 | 095400 | 6054777700 | 66400 | 66400 | 66400 | 66300 | 548 |
| 593 | 20230831 | 095300 | 6018391500 | 66400 | 66500 | 66500 | 66300 | 922 |
| 594 | 20230831 | 095200 | 5957184400 | 66400 | 66400 | 66500 | 66400 | 684 |
| 595 | 20230831 | 095100 | 5911766300 | 66400 | 66400 | 66500 | 66400 | 736 |
| 596 | 20230831 | 095000 | 5862895800 | 66400 | 66400 | 66400 | 66400 | 199 |
| 597 | 20230831 | 094900 | 5849682200 | 66400 | 66300 | 66400 | 66300 | 243 |
| 598 | 20230831 | 094800 | 5833556100 | 66300 | 66300 | 66400 | 66300 | 295 |
| 599 | 20230831 | 094700 | 5813982600 | 66500 | 66300 | 66500 | 66300 | 1489 |
| 600 | 20230831 | 094600 | 5715132400 | 66300 | 66400 | 66400 | 66300 | 226 |
| 601 | 20230831 | 094500 | 5700148100 | 66400 | 66500 | 66500 | 66400 | 481 |
| 602 | 20230831 | 094400 | 5668204200 | 66500 | 66500 | 66600 | 66400 | 1577 |
| 603 | 20230831 | 094300 | 5563343300 | 66400 | 66600 | 66600 | 66400 | 554 |
| 604 | 20230831 | 094200 | 5526524800 | 66500 | 66500 | 66500 | 66500 | 1361 |
| 605 | 20230831 | 094100 | 5436018300 | 66400 | 66600 | 66600 | 66400 | 756 |
| 606 | 20230831 | 094000 | 5385780200 | 66600 | 66500 | 66600 | 66400 | 1632 |
| 607 | 20230831 | 093900 | 5277181300 | 66400 | 66500 | 66500 | 66400 | 46 |
| 608 | 20230831 | 093800 | 5274126800 | 66400 | 66400 | 66500 | 66400 | 1836 |
| 609 | 20230831 | 093700 | 5152116000 | 66400 | 66300 | 66500 | 66300 | 2297 |
| 610 | 20230831 | 093600 | 4999630900 | 66300 | 66200 | 66300 | 66200 | 391 |
| 611 | 20230831 | 093500 | 4973721200 | 66200 | 66200 | 66200 | 66100 | 3332 |
| 612 | 20230831 | 093400 | 4753362700 | 66100 | 66300 | 66300 | 66100 | 1438 |
| 613 | 20230831 | 093300 | 4658171800 | 66200 | 66200 | 66200 | 66200 | 333 |
| 614 | 20230831 | 093200 | 4636127200 | 66200 | 66200 | 66300 | 66200 | 456 |
| 615 | 20230831 | 093100 | 4605939900 | 66200 | 66200 | 66200 | 66200 | 557 |
| 616 | 20230831 | 093000 | 4569066500 | 66300 | 66300 | 66300 | 66200 | 1016 |
| 617 | 20230831 | 092900 | 4501804900 | 66300 | 66200 | 66400 | 66100 | 3001 |
| 618 | 20230831 | 092800 | 4302967300 | 66100 | 66400 | 66400 | 66100 | 3943 |
| 619 | 20230831 | 092700 | 4041873600 | 66300 | 66200 | 66400 | 66200 | 1070 |
| 620 | 20230831 | 092600 | 3970941600 | 66200 | 66200 | 66200 | 66200 | 89 |
| 621 | 20230831 | 092500 | 3965049800 | 66200 | 66400 | 66400 | 66200 | 2455 |
| 622 | 20230831 | 092400 | 3802496600 | 66400 | 66400 | 66400 | 66300 | 148 |
| 623 | 20230831 | 092300 | 3792683500 | 66300 | 66300 | 66300 | 66200 | 1682 |
| 624 | 20230831 | 092200 | 3681170500 | 66300 | 66400 | 66500 | 66300 | 1305 |
| 625 | 20230831 | 092100 | 3594524900 | 66500 | 66500 | 66500 | 66400 | 279 |
| 626 | 20230831 | 092000 | 3575986500 | 66500 | 66600 | 66600 | 66400 | 465 |
| 627 | 20230831 | 091900 | 3545063200 | 66600 | 66500 | 66800 | 66500 | 3394 |
| 628 | 20230831 | 091800 | 3318797800 | 66500 | 66400 | 66500 | 66400 | 1073 |
| 629 | 20230831 | 091700 | 3247526800 | 66500 | 66500 | 66600 | 66400 | 1308 |
| 630 | 20230831 | 091600 | 3160516500 | 66500 | 66400 | 66600 | 66300 | 2242 |
| 631 | 20230831 | 091500 | 3011442000 | 66300 | 66300 | 66400 | 66200 | 2983 |
| 632 | 20230831 | 091400 | 2813652400 | 66400 | 66200 | 66400 | 66100 | 2185 |
| 633 | 20230831 | 091300 | 2668870300 | 66200 | 66200 | 66300 | 66100 | 1082 |
| 634 | 20230831 | 091200 | 2597241000 | 66200 | 66200 | 66300 | 66200 | 911 |
| 635 | 20230831 | 091100 | 2536930400 | 66200 | 66300 | 66400 | 66100 | 3096 |
| 636 | 20230831 | 091000 | 2331975600 | 66400 | 66300 | 66400 | 66200 | 1480 |
| 637 | 20230831 | 090900 | 2233860200 | 66300 | 66300 | 66400 | 66200 | 2114 |
| 638 | 20230831 | 090800 | 2093733400 | 66200 | 66200 | 66200 | 66100 | 3320 |
| 639 | 20230831 | 090700 | 1874005800 | 66100 | 66300 | 66300 | 66100 | 2312 |
| 640 | 20230831 | 090600 | 1720991000 | 66200 | 66500 | 66500 | 66200 | 3180 |
| 641 | 20230831 | 090500 | 1510016000 | 66400 | 66400 | 66500 | 66400 | 697 |
| 642 | 20230831 | 090400 | 1463724900 | 66400 | 66400 | 66500 | 66300 | 520 |
| 643 | 20230831 | 090300 | 1429205700 | 66300 | 66400 | 66600 | 66300 | 2099 |
| 644 | 20230831 | 090200 | 1289729600 | 66400 | 66600 | 66600 | 66400 | 1689 |
| 645 | 20230831 | 090100 | 1177501500 | 66600 | 66500 | 66800 | 66500 | 12373 |
| 646 | 20230831 | 090000 | 354532000 | 66500 | 66500 | 66500 | 66300 | 4983 |