35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 3 | 20230901 | 194000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230901 | 193900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230901 | 193800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230901 | 193700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230901 | 193600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230901 | 193500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230901 | 193400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230901 | 193300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230901 | 193200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230901 | 193100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230901 | 193000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230901 | 192900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230901 | 192800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230901 | 192700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230901 | 192600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230901 | 192500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230901 | 192400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230901 | 192300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230901 | 192200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230901 | 192100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230901 | 192000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230901 | 191900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230901 | 191800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230901 | 191700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230901 | 191600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230901 | 191500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230901 | 191400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230901 | 191300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230901 | 191200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230901 | 191100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 33 | 20230901 | 191000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230901 | 190900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230901 | 190800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230901 | 190700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230901 | 190600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230901 | 190500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230901 | 190400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230901 | 190300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230901 | 190200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230901 | 190100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230901 | 190000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230901 | 185900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230901 | 185800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230901 | 185700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230901 | 185600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230901 | 185500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230901 | 185400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230901 | 185300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230901 | 185200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230901 | 185100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230901 | 185000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230901 | 184900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230901 | 184800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230901 | 184700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230901 | 184600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230901 | 184500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230901 | 184400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230901 | 184300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230901 | 184200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230901 | 184100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 63 | 20230901 | 184000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230901 | 183900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230901 | 183800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230901 | 183700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230901 | 183600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230901 | 183500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230901 | 183400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230901 | 183300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230901 | 183200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230901 | 183100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230901 | 183000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230901 | 182900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230901 | 182800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230901 | 182700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230901 | 182600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230901 | 182500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230901 | 182400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230901 | 182300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230901 | 182200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230901 | 182100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230901 | 182000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230901 | 181900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230901 | 181800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230901 | 181700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230901 | 181600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230901 | 181500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230901 | 181400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230901 | 181300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230901 | 181200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230901 | 181100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 93 | 20230901 | 181000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230901 | 180900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230901 | 180800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230901 | 180700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230901 | 180600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230901 | 180500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230901 | 180400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230901 | 180300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230901 | 180200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230901 | 180100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230901 | 180000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230901 | 175900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230901 | 175800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230901 | 175700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230901 | 175600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230901 | 175500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230901 | 175400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230901 | 175300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230901 | 175200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230901 | 175100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230901 | 175000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230901 | 174900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230901 | 174800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230901 | 174700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230901 | 174600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230901 | 174500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230901 | 174400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230901 | 174300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230901 | 174200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230901 | 174100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 123 | 20230901 | 174000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230901 | 173900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230901 | 173800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230901 | 173700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230901 | 173600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230901 | 173500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230901 | 173400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230901 | 173300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230901 | 173200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230901 | 173100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230901 | 173000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230901 | 172900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230901 | 172800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230901 | 172700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230901 | 172600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230901 | 172500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230901 | 172400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230901 | 172300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230901 | 172200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230901 | 172100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230901 | 172000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230901 | 171900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230901 | 171800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230901 | 171700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230901 | 171600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230901 | 171500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230901 | 171400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230901 | 171300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230901 | 171200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230901 | 171100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 153 | 20230901 | 171000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230901 | 170900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230901 | 170800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230901 | 170700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230901 | 170600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230901 | 170500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230901 | 170400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230901 | 170300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230901 | 170200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230901 | 170100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230901 | 170000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230901 | 165900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230901 | 165800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230901 | 165700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230901 | 165600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230901 | 165500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230901 | 165400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230901 | 165300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230901 | 165200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230901 | 165100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230901 | 165000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230901 | 164900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230901 | 164800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230901 | 164700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230901 | 164600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230901 | 164500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230901 | 164400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230901 | 164300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230901 | 164200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230901 | 164100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 183 | 20230901 | 164000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230901 | 163900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230901 | 163800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230901 | 163700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230901 | 163600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230901 | 163500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230901 | 163400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230901 | 163300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230901 | 163200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230901 | 163100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230901 | 163000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230901 | 162900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230901 | 162800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230901 | 162700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230901 | 162600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230901 | 162500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230901 | 162400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230901 | 162300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230901 | 162200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230901 | 162100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230901 | 162000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230901 | 161900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230901 | 161800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230901 | 161700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230901 | 161600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230901 | 161500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230901 | 161400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230901 | 161300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230901 | 161200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230901 | 161100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 213 | 20230901 | 161000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230901 | 160900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230901 | 160800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230901 | 160700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230901 | 160600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230901 | 160500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230901 | 160400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230901 | 160300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230901 | 160200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230901 | 160100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230901 | 160000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230901 | 155900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230901 | 155800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230901 | 155700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230901 | 155600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230901 | 155500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230901 | 155400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230901 | 155300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230901 | 155200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230901 | 155100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230901 | 155000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230901 | 154900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230901 | 154800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230901 | 154700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230901 | 154600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230901 | 154500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230901 | 154400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230901 | 154300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230901 | 154200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230901 | 154100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 243 | 20230901 | 154000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230901 | 153900 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230901 | 153800 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230901 | 153700 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230901 | 153600 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230901 | 153500 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230901 | 153400 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230901 | 153300 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230901 | 153200 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230901 | 153100 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230901 | 153000 | 33636783300 | 64700 | 64700 | 64700 | 64700 | 13658 |
| 254 | 20230901 | 152900 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20230901 | 152800 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20230901 | 152700 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20230901 | 152600 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20230901 | 152500 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20230901 | 152400 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20230901 | 152300 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20230901 | 152200 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20230901 | 152100 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20230901 | 152000 | 32753110700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20230901 | 151900 | 32753110700 | 64900 | 64800 | 64900 | 64800 | 1040 |
| 265 | 20230901 | 151800 | 32685638800 | 64900 | 64700 | 64900 | 64700 | 2543 |
| 266 | 20230901 | 151700 | 32520768000 | 64700 | 64700 | 64800 | 64700 | 1464 |
| 267 | 20230901 | 151600 | 32425944900 | 64700 | 64800 | 64800 | 64700 | 940 |
| 268 | 20230901 | 151500 | 32365077700 | 64700 | 64700 | 64800 | 64600 | 2146 |
| 269 | 20230901 | 151400 | 32226152200 | 64600 | 64700 | 64800 | 64600 | 2703 |
| 270 | 20230901 | 151300 | 32051307000 | 64600 | 64700 | 64700 | 64600 | 1342 |
| 271 | 20230901 | 151200 | 31964510400 | 64700 | 64600 | 64700 | 64600 | 1082 |
| 272 | 20230901 | 151100 | 31894528600 | 64600 | 64700 | 64700 | 64600 | 2131 |
| 273 | 20230901 | 151000 | 31756711300 | 64800 | 64700 | 64800 | 64700 | 1035 |
| 274 | 20230901 | 150900 | 31689710400 | 64700 | 64700 | 64800 | 64700 | 285 |
| 275 | 20230901 | 150800 | 31671266100 | 64800 | 64700 | 64800 | 64600 | 2627 |
| 276 | 20230901 | 150700 | 31501275800 | 64700 | 64700 | 64700 | 64700 | 456 |
| 277 | 20230901 | 150600 | 31471772600 | 64700 | 64800 | 64800 | 64700 | 2078 |
| 278 | 20230901 | 150500 | 31337204400 | 64800 | 64700 | 64800 | 64600 | 1936 |
| 279 | 20230901 | 150400 | 31211903000 | 64700 | 64800 | 64800 | 64700 | 1189 |
| 280 | 20230901 | 150300 | 31134954300 | 64800 | 64700 | 64900 | 64700 | 1819 |
| 281 | 20230901 | 150200 | 31017136400 | 64800 | 64800 | 64800 | 64700 | 388 |
| 282 | 20230901 | 150100 | 30992012600 | 64700 | 64800 | 64900 | 64700 | 2970 |
| 283 | 20230901 | 150000 | 30799569300 | 64900 | 64900 | 64900 | 64800 | 1170 |
| 284 | 20230901 | 145900 | 30723653800 | 64900 | 64900 | 64900 | 64800 | 769 |
| 285 | 20230901 | 145800 | 30673766700 | 64800 | 64700 | 65100 | 64700 | 8293 |
| 286 | 20230901 | 145700 | 30135073400 | 64800 | 64700 | 64800 | 64700 | 598 |
| 287 | 20230901 | 145600 | 30096337600 | 64700 | 64800 | 64900 | 64700 | 2460 |
| 288 | 20230901 | 145500 | 29936984100 | 64700 | 64600 | 65000 | 64600 | 7969 |
| 289 | 20230901 | 145400 | 29419985600 | 64700 | 64600 | 64700 | 64600 | 491 |
| 290 | 20230901 | 145300 | 29388238700 | 64600 | 64700 | 64700 | 64600 | 296 |
| 291 | 20230901 | 145200 | 29369090000 | 64700 | 64800 | 64900 | 64700 | 3035 |
| 292 | 20230901 | 145100 | 29172443400 | 64800 | 64600 | 64900 | 64500 | 8034 |
| 293 | 20230901 | 145000 | 28651787500 | 64500 | 64600 | 64800 | 64500 | 4641 |
| 294 | 20230901 | 144900 | 28351769300 | 64500 | 64400 | 64600 | 64400 | 2257 |
| 295 | 20230901 | 144800 | 28206206900 | 64400 | 64500 | 64500 | 64300 | 1687 |
| 296 | 20230901 | 144700 | 28097569900 | 64400 | 64400 | 64500 | 64400 | 268 |
| 297 | 20230901 | 144600 | 28080309700 | 64500 | 64400 | 64500 | 64400 | 1399 |
| 298 | 20230901 | 144500 | 27990180800 | 64400 | 64500 | 64500 | 64400 | 469 |
| 299 | 20230901 | 144400 | 27959974100 | 64400 | 64400 | 64500 | 64400 | 841 |
| 300 | 20230901 | 144300 | 27905804200 | 64500 | 64500 | 64500 | 64400 | 549 |
| 301 | 20230901 | 144200 | 27870424400 | 64500 | 64400 | 64500 | 64400 | 829 |
| 302 | 20230901 | 144100 | 27816976500 | 64400 | 64400 | 64500 | 64400 | 509 |
| 303 | 20230901 | 144000 | 27784172300 | 64400 | 64400 | 64500 | 64400 | 555 |
| 304 | 20230901 | 143900 | 27748407400 | 64400 | 64400 | 64500 | 64400 | 510 |
| 305 | 20230901 | 143800 | 27715539800 | 64400 | 64300 | 64500 | 64300 | 1408 |
| 306 | 20230901 | 143700 | 27624919400 | 64300 | 64400 | 64400 | 64300 | 672 |
| 307 | 20230901 | 143600 | 27581678800 | 64300 | 64500 | 64500 | 64300 | 2260 |
| 308 | 20230901 | 143500 | 27436162600 | 64500 | 64400 | 64500 | 64400 | 581 |
| 309 | 20230901 | 143400 | 27398719300 | 64500 | 64400 | 64500 | 64400 | 892 |
| 310 | 20230901 | 143300 | 27341271500 | 64400 | 64500 | 64500 | 64400 | 1689 |
| 311 | 20230901 | 143200 | 27232464600 | 64500 | 64400 | 64500 | 64400 | 1787 |
| 312 | 20230901 | 143100 | 27117349600 | 64400 | 64500 | 64500 | 64300 | 894 |
| 313 | 20230901 | 143000 | 27059779000 | 64400 | 64500 | 64500 | 64400 | 2110 |
| 314 | 20230901 | 142900 | 26923861800 | 64500 | 64500 | 64500 | 64400 | 1028 |
| 315 | 20230901 | 142800 | 26857614400 | 64500 | 64400 | 64500 | 64400 | 263 |
| 316 | 20230901 | 142700 | 26840676500 | 64400 | 64400 | 64500 | 64400 | 508 |
| 317 | 20230901 | 142600 | 26807945800 | 64400 | 64500 | 64500 | 64400 | 1091 |
| 318 | 20230901 | 142500 | 26737684300 | 64500 | 64500 | 64500 | 64400 | 744 |
| 319 | 20230901 | 142400 | 26689725900 | 64400 | 64500 | 64600 | 64400 | 995 |
| 320 | 20230901 | 142300 | 26625588700 | 64500 | 64600 | 64600 | 64500 | 313 |
| 321 | 20230901 | 142200 | 26605399500 | 64500 | 64500 | 64600 | 64500 | 221 |
| 322 | 20230901 | 142100 | 26591142600 | 64600 | 64500 | 64600 | 64500 | 937 |
| 323 | 20230901 | 142000 | 26530682000 | 64500 | 64500 | 64600 | 64400 | 2553 |
| 324 | 20230901 | 141900 | 26366100600 | 64400 | 64400 | 64500 | 64400 | 967 |
| 325 | 20230901 | 141800 | 26303791200 | 64400 | 64400 | 64500 | 64400 | 511 |
| 326 | 20230901 | 141700 | 26270878400 | 64400 | 64500 | 64600 | 64400 | 2576 |
| 327 | 20230901 | 141600 | 26104751600 | 64500 | 64500 | 64600 | 64500 | 349 |
| 328 | 20230901 | 141500 | 26082230400 | 64500 | 64600 | 64600 | 64500 | 1559 |
| 329 | 20230901 | 141400 | 25981672700 | 64500 | 64600 | 64600 | 64500 | 1610 |
| 330 | 20230901 | 141300 | 25877800500 | 64500 | 64600 | 64600 | 64500 | 1352 |
| 331 | 20230901 | 141200 | 25790574000 | 64500 | 64600 | 64600 | 64500 | 1838 |
| 332 | 20230901 | 141100 | 25671955100 | 64500 | 64500 | 64600 | 64500 | 636 |
| 333 | 20230901 | 141000 | 25630896500 | 64500 | 64600 | 64700 | 64500 | 866 |
| 334 | 20230901 | 140900 | 25574990400 | 64600 | 64700 | 64700 | 64600 | 1315 |
| 335 | 20230901 | 140800 | 25490040600 | 64600 | 64600 | 64700 | 64600 | 222 |
| 336 | 20230901 | 140700 | 25475699000 | 64600 | 64600 | 64700 | 64500 | 1228 |
| 337 | 20230901 | 140600 | 25396363700 | 64600 | 64500 | 64600 | 64500 | 1053 |
| 338 | 20230901 | 140500 | 25328381300 | 64500 | 64500 | 64600 | 64500 | 545 |
| 339 | 20230901 | 140400 | 25293216200 | 64500 | 64500 | 64600 | 64500 | 440 |
| 340 | 20230901 | 140300 | 25264830200 | 64500 | 64500 | 64600 | 64500 | 553 |
| 341 | 20230901 | 140200 | 25229160100 | 64500 | 64500 | 64600 | 64500 | 315 |
| 342 | 20230901 | 140100 | 25208837300 | 64600 | 64600 | 64600 | 64500 | 449 |
| 343 | 20230901 | 140000 | 25179860800 | 64600 | 64600 | 64600 | 64500 | 812 |
| 344 | 20230901 | 135900 | 25127466500 | 64600 | 64500 | 64600 | 64500 | 389 |
| 345 | 20230901 | 135800 | 25102357600 | 64600 | 64500 | 64600 | 64500 | 381 |
| 346 | 20230901 | 135700 | 25077773900 | 64500 | 64600 | 64600 | 64500 | 1053 |
| 347 | 20230901 | 135600 | 25009850100 | 64500 | 64600 | 64600 | 64500 | 518 |
| 348 | 20230901 | 135500 | 24976437400 | 64600 | 64500 | 64600 | 64500 | 1670 |
| 349 | 20230901 | 135400 | 24868657400 | 64500 | 64500 | 64600 | 64500 | 590 |
| 350 | 20230901 | 135300 | 24830600500 | 64600 | 64500 | 64600 | 64500 | 955 |
| 351 | 20230901 | 135200 | 24768992700 | 64500 | 64600 | 64600 | 64500 | 376 |
| 352 | 20230901 | 135100 | 24744733300 | 64500 | 64500 | 64600 | 64500 | 385 |
| 353 | 20230901 | 135000 | 24719884100 | 64500 | 64500 | 64600 | 64500 | 1127 |
| 354 | 20230901 | 134900 | 24647098500 | 64500 | 64600 | 64700 | 64500 | 2679 |
| 355 | 20230901 | 134800 | 24474043700 | 64600 | 64700 | 64700 | 64600 | 229 |
| 356 | 20230901 | 134700 | 24459246500 | 64700 | 64700 | 64700 | 64600 | 429 |
| 357 | 20230901 | 134600 | 24431500100 | 64800 | 64700 | 64800 | 64600 | 1379 |
| 358 | 20230901 | 134500 | 24342293700 | 64600 | 64700 | 64700 | 64600 | 1578 |
| 359 | 20230901 | 134400 | 24240223900 | 64800 | 64700 | 64800 | 64700 | 642 |
| 360 | 20230901 | 134300 | 24198674900 | 64800 | 64700 | 64800 | 64700 | 358 |
| 361 | 20230901 | 134200 | 24175511700 | 64700 | 64600 | 64800 | 64600 | 1359 |
| 362 | 20230901 | 134100 | 24087596300 | 64600 | 64600 | 64700 | 64600 | 187 |
| 363 | 20230901 | 134000 | 24075515100 | 64600 | 64600 | 64700 | 64600 | 474 |
| 364 | 20230901 | 133900 | 24044894300 | 64600 | 64600 | 64700 | 64600 | 290 |
| 365 | 20230901 | 133800 | 24026160100 | 64600 | 64600 | 64700 | 64600 | 601 |
| 366 | 20230901 | 133700 | 23987332900 | 64600 | 64700 | 64700 | 64500 | 3430 |
| 367 | 20230901 | 133600 | 23765776400 | 64600 | 64600 | 64700 | 64600 | 664 |
| 368 | 20230901 | 133500 | 23722881600 | 64600 | 64600 | 64700 | 64600 | 1596 |
| 369 | 20230901 | 133400 | 23619777400 | 64700 | 64700 | 64700 | 64600 | 1240 |
| 370 | 20230901 | 133300 | 23539630200 | 64600 | 64700 | 64800 | 64600 | 1975 |
| 371 | 20230901 | 133200 | 23411870200 | 64700 | 64700 | 64800 | 64700 | 636 |
| 372 | 20230901 | 133100 | 23370687500 | 64800 | 64700 | 64800 | 64700 | 318 |
| 373 | 20230901 | 133000 | 23350098500 | 64700 | 64900 | 64900 | 64700 | 2098 |
| 374 | 20230901 | 132900 | 23214161300 | 64800 | 64700 | 64800 | 64700 | 2009 |
| 375 | 20230901 | 132800 | 23083981400 | 64800 | 64700 | 64800 | 64700 | 127 |
| 376 | 20230901 | 132700 | 23075756700 | 64700 | 64700 | 64800 | 64700 | 194 |
| 377 | 20230901 | 132600 | 23063201200 | 64700 | 64700 | 64800 | 64700 | 318 |
| 378 | 20230901 | 132500 | 23042625800 | 64700 | 64700 | 64800 | 64700 | 392 |
| 379 | 20230901 | 132400 | 23017234700 | 64800 | 64700 | 64800 | 64700 | 66 |
| 380 | 20230901 | 132300 | 23012961400 | 64700 | 64700 | 64800 | 64700 | 1546 |
| 381 | 20230901 | 132200 | 22912934800 | 64700 | 64700 | 64800 | 64600 | 1131 |
| 382 | 20230901 | 132100 | 22839759200 | 64700 | 64700 | 64700 | 64600 | 736 |
| 383 | 20230901 | 132000 | 22792144500 | 64600 | 64800 | 64800 | 64600 | 2891 |
| 384 | 20230901 | 131900 | 22605111600 | 64700 | 64700 | 64800 | 64700 | 108 |
| 385 | 20230901 | 131800 | 22598121900 | 64700 | 64800 | 64800 | 64700 | 415 |
| 386 | 20230901 | 131700 | 22571233900 | 64800 | 64700 | 64800 | 64700 | 270 |
| 387 | 20230901 | 131600 | 22553743300 | 64700 | 64700 | 64800 | 64700 | 1433 |
| 388 | 20230901 | 131500 | 22460909200 | 64700 | 64800 | 64800 | 64700 | 271 |
| 389 | 20230901 | 131400 | 22443354600 | 64700 | 64800 | 64800 | 64700 | 126 |
| 390 | 20230901 | 131300 | 22435201400 | 64800 | 64700 | 64800 | 64700 | 133 |
| 391 | 20230901 | 131200 | 22426595400 | 64700 | 64800 | 64800 | 64700 | 236 |
| 392 | 20230901 | 131100 | 22411325500 | 64800 | 64800 | 64900 | 64700 | 2404 |
| 393 | 20230901 | 131000 | 22255574900 | 64900 | 64900 | 64900 | 64900 | 8 |
| 394 | 20230901 | 130900 | 22255055700 | 64900 | 64900 | 64900 | 64700 | 3559 |
| 395 | 20230901 | 130800 | 22024446800 | 64900 | 64900 | 64900 | 64800 | 71 |
| 396 | 20230901 | 130700 | 22019840300 | 64900 | 64900 | 64900 | 64800 | 39 |
| 397 | 20230901 | 130600 | 22017310300 | 64900 | 64800 | 64900 | 64800 | 259 |
| 398 | 20230901 | 130500 | 22000506000 | 64800 | 64800 | 64900 | 64800 | 83 |
| 399 | 20230901 | 130400 | 21995122300 | 64900 | 64900 | 64900 | 64900 | 170 |
| 400 | 20230901 | 130300 | 21984089300 | 64900 | 64900 | 64900 | 64800 | 1218 |
| 401 | 20230901 | 130200 | 21905063300 | 64800 | 64900 | 64900 | 64800 | 2476 |
| 402 | 20230901 | 130100 | 21744403200 | 64800 | 64900 | 64900 | 64800 | 45 |
| 403 | 20230901 | 130000 | 21741484900 | 64800 | 64900 | 64900 | 64800 | 63 |
| 404 | 20230901 | 125900 | 21737397800 | 64900 | 64900 | 64900 | 64800 | 663 |
| 405 | 20230901 | 125800 | 21694413300 | 64900 | 64900 | 64900 | 64800 | 223 |
| 406 | 20230901 | 125700 | 21679941900 | 64900 | 64900 | 64900 | 64800 | 294 |
| 407 | 20230901 | 125600 | 21660862600 | 64900 | 64900 | 64900 | 64900 | 11 |
| 408 | 20230901 | 125500 | 21660148700 | 64900 | 64800 | 64900 | 64800 | 820 |
| 409 | 20230901 | 125400 | 21606998000 | 64800 | 64800 | 64800 | 64700 | 459 |
| 410 | 20230901 | 125300 | 21577260800 | 64800 | 64800 | 64800 | 64800 | 21 |
| 411 | 20230901 | 125200 | 21575900000 | 64800 | 64700 | 64800 | 64600 | 4363 |
| 412 | 20230901 | 125100 | 21293662300 | 64800 | 64700 | 64800 | 64700 | 1293 |
| 413 | 20230901 | 125000 | 21209911200 | 64800 | 64900 | 64900 | 64700 | 1879 |
| 414 | 20230901 | 124900 | 21088186700 | 64800 | 64800 | 64900 | 64800 | 524 |
| 415 | 20230901 | 124800 | 21054230500 | 64900 | 64800 | 64900 | 64800 | 31 |
| 416 | 20230901 | 124700 | 21052219900 | 64900 | 64800 | 64900 | 64800 | 142 |
| 417 | 20230901 | 124600 | 21043013600 | 64900 | 64800 | 64900 | 64800 | 210 |
| 418 | 20230901 | 124500 | 21029399300 | 64900 | 64900 | 64900 | 64800 | 929 |
| 419 | 20230901 | 124400 | 20969130500 | 65000 | 65000 | 65000 | 64900 | 1379 |
| 420 | 20230901 | 124300 | 20879602300 | 64900 | 65000 | 65000 | 64900 | 346 |
| 421 | 20230901 | 124200 | 20857141800 | 65000 | 64900 | 65000 | 64900 | 551 |
| 422 | 20230901 | 124100 | 20821330000 | 65000 | 65000 | 65000 | 64900 | 632 |
| 423 | 20230901 | 124000 | 20780309900 | 65000 | 64900 | 65000 | 64900 | 73 |
| 424 | 20230901 | 123900 | 20775566600 | 64900 | 64900 | 65000 | 64800 | 811 |
| 425 | 20230901 | 123800 | 20722934100 | 65000 | 64900 | 65000 | 64800 | 960 |
| 426 | 20230901 | 123700 | 20660628300 | 64900 | 64900 | 65000 | 64900 | 1371 |
| 427 | 20230901 | 123600 | 20571641600 | 65000 | 64900 | 65000 | 64800 | 1048 |
| 428 | 20230901 | 123500 | 20503608800 | 64900 | 64900 | 65000 | 64900 | 630 |
| 429 | 20230901 | 123400 | 20462717600 | 64900 | 64900 | 64900 | 64900 | 358 |
| 430 | 20230901 | 123300 | 20439483400 | 65000 | 64900 | 65000 | 64900 | 43 |
| 431 | 20230901 | 123200 | 20436690500 | 64900 | 65000 | 65000 | 64900 | 161 |
| 432 | 20230901 | 123100 | 20426241100 | 64900 | 64800 | 64900 | 64800 | 482 |
| 433 | 20230901 | 123000 | 20394959600 | 64800 | 64900 | 64900 | 64800 | 41 |
| 434 | 20230901 | 122900 | 20392301000 | 64900 | 64900 | 64900 | 64800 | 214 |
| 435 | 20230901 | 122800 | 20378413700 | 64900 | 64800 | 64900 | 64800 | 21 |
| 436 | 20230901 | 122700 | 20377052100 | 65000 | 64900 | 65000 | 64900 | 220 |
| 437 | 20230901 | 122600 | 20362772300 | 65000 | 65000 | 65000 | 64800 | 93 |
| 438 | 20230901 | 122500 | 20356733600 | 65000 | 65000 | 65000 | 64700 | 2599 |
| 439 | 20230901 | 122400 | 20188168800 | 64900 | 65000 | 65000 | 64900 | 198 |
| 440 | 20230901 | 122300 | 20175317900 | 65000 | 64900 | 65000 | 64900 | 758 |
| 441 | 20230901 | 122200 | 20126121400 | 65000 | 65000 | 65000 | 65000 | 40 |
| 442 | 20230901 | 122100 | 20123521400 | 65000 | 64900 | 65000 | 64800 | 1635 |
| 443 | 20230901 | 122000 | 20017427100 | 65000 | 64800 | 65000 | 64800 | 613 |
| 444 | 20230901 | 121900 | 19977639400 | 64900 | 64900 | 65000 | 64800 | 868 |
| 445 | 20230901 | 121800 | 19921319700 | 65000 | 65000 | 65000 | 64900 | 71 |
| 446 | 20230901 | 121700 | 19916709700 | 64900 | 64900 | 65000 | 64900 | 59 |
| 447 | 20230901 | 121600 | 19912880000 | 65000 | 64900 | 65000 | 64900 | 86 |
| 448 | 20230901 | 121500 | 19907295000 | 65000 | 64900 | 65000 | 64900 | 465 |
| 449 | 20230901 | 121400 | 19877111800 | 64900 | 64900 | 65000 | 64900 | 33 |
| 450 | 20230901 | 121300 | 19874967300 | 64900 | 65000 | 65000 | 64800 | 825 |
| 451 | 20230901 | 121200 | 19821428900 | 65000 | 65000 | 65000 | 64900 | 333 |
| 452 | 20230901 | 121100 | 19799810600 | 65000 | 64900 | 65000 | 64900 | 559 |
| 453 | 20230901 | 121000 | 19763530500 | 65000 | 65000 | 65000 | 64900 | 521 |
| 454 | 20230901 | 120900 | 19729710400 | 64900 | 64900 | 65000 | 64800 | 25 |
| 455 | 20230901 | 120800 | 19728087000 | 65000 | 64900 | 65000 | 64900 | 329 |
| 456 | 20230901 | 120700 | 19706732400 | 64900 | 64900 | 64900 | 64800 | 552 |
| 457 | 20230901 | 120600 | 19670908900 | 64900 | 64800 | 64900 | 64700 | 523 |
| 458 | 20230901 | 120500 | 19637042600 | 64800 | 64800 | 64800 | 64800 | 67 |
| 459 | 20230901 | 120400 | 19632701000 | 64800 | 64800 | 64800 | 64800 | 350 |
| 460 | 20230901 | 120300 | 19610021000 | 64700 | 64800 | 64800 | 64700 | 358 |
| 461 | 20230901 | 120200 | 19586857700 | 64800 | 64700 | 64900 | 64700 | 45 |
| 462 | 20230901 | 120100 | 19583941100 | 64700 | 64800 | 64800 | 64700 | 2952 |
| 463 | 20230901 | 120000 | 19392888900 | 64700 | 64700 | 64800 | 64700 | 1436 |
| 464 | 20230901 | 115900 | 19299976400 | 64700 | 64700 | 64800 | 64700 | 29 |
| 465 | 20230901 | 115800 | 19298098600 | 64800 | 64700 | 64800 | 64700 | 66 |
| 466 | 20230901 | 115700 | 19293828100 | 64700 | 64700 | 64800 | 64700 | 102 |
| 467 | 20230901 | 115600 | 19287227700 | 64700 | 64700 | 64700 | 64700 | 26 |
| 468 | 20230901 | 115500 | 19285545500 | 64800 | 64700 | 64800 | 64600 | 3303 |
| 469 | 20230901 | 115400 | 19071834500 | 64700 | 64800 | 64800 | 64700 | 416 |
| 470 | 20230901 | 115300 | 19044918600 | 64800 | 64800 | 64800 | 64700 | 1379 |
| 471 | 20230901 | 115200 | 18955601400 | 64900 | 64900 | 64900 | 64800 | 639 |
| 472 | 20230901 | 115100 | 18914185300 | 64800 | 64900 | 64900 | 64800 | 119 |
| 473 | 20230901 | 115000 | 18906471800 | 64900 | 64800 | 64900 | 64800 | 546 |
| 474 | 20230901 | 114900 | 18871084000 | 64800 | 64900 | 64900 | 64800 | 92 |
| 475 | 20230901 | 114800 | 18865121900 | 64900 | 64900 | 64900 | 64900 | 86 |
| 476 | 20230901 | 114700 | 18859540500 | 64800 | 64900 | 64900 | 64800 | 242 |
| 477 | 20230901 | 114600 | 18843846500 | 64900 | 64900 | 65000 | 64900 | 668 |
| 478 | 20230901 | 114500 | 18800492700 | 65000 | 65000 | 65000 | 64900 | 88 |
| 479 | 20230901 | 114400 | 18794777800 | 65000 | 64900 | 65000 | 64900 | 176 |
| 480 | 20230901 | 114300 | 18783351500 | 65000 | 64900 | 65000 | 64900 | 1297 |
| 481 | 20230901 | 114200 | 18699154200 | 64900 | 64900 | 64900 | 64800 | 276 |
| 482 | 20230901 | 114100 | 18681252900 | 64800 | 64800 | 64900 | 64800 | 276 |
| 483 | 20230901 | 114000 | 18663346900 | 64900 | 64800 | 64900 | 64800 | 84 |
| 484 | 20230901 | 113900 | 18657899300 | 64800 | 64900 | 64900 | 64800 | 23 |
| 485 | 20230901 | 113800 | 18656408400 | 64900 | 64900 | 64900 | 64800 | 59 |
| 486 | 20230901 | 113700 | 18652582100 | 64900 | 65000 | 65000 | 64900 | 432 |
| 487 | 20230901 | 113600 | 18624544700 | 65000 | 64900 | 65000 | 64900 | 850 |
| 488 | 20230901 | 113500 | 18569361600 | 64900 | 64900 | 64900 | 64800 | 784 |
| 489 | 20230901 | 113400 | 18518535000 | 64900 | 64900 | 64900 | 64900 | 261 |
| 490 | 20230901 | 113300 | 18501596100 | 64800 | 64900 | 64900 | 64800 | 887 |
| 491 | 20230901 | 113200 | 18444053800 | 64900 | 64800 | 64900 | 64800 | 490 |
| 492 | 20230901 | 113100 | 18412254300 | 64900 | 64900 | 64900 | 64900 | 9 |
| 493 | 20230901 | 113000 | 18411670200 | 64800 | 64800 | 64900 | 64700 | 1074 |
| 494 | 20230901 | 112900 | 18342072800 | 64800 | 64800 | 64900 | 64700 | 3089 |
| 495 | 20230901 | 112800 | 18142091100 | 64800 | 64800 | 64900 | 64800 | 159 |
| 496 | 20230901 | 112700 | 18131783200 | 64800 | 64800 | 64900 | 64800 | 2171 |
| 497 | 20230901 | 112600 | 17991071100 | 64900 | 64800 | 64900 | 64800 | 136 |
| 498 | 20230901 | 112500 | 17982254800 | 64800 | 65100 | 65200 | 64800 | 1054 |
| 499 | 20230901 | 112400 | 17913852200 | 64900 | 64900 | 65200 | 64800 | 3519 |
| 500 | 20230901 | 112300 | 17685330600 | 64900 | 64900 | 64900 | 64700 | 1342 |
| 501 | 20230901 | 112200 | 17598384900 | 64800 | 64800 | 64800 | 64800 | 369 |
| 502 | 20230901 | 112100 | 17574473700 | 64800 | 64800 | 64900 | 64800 | 990 |
| 503 | 20230901 | 112000 | 17510318300 | 64800 | 64900 | 64900 | 64800 | 474 |
| 504 | 20230901 | 111900 | 17479594900 | 64800 | 64800 | 64900 | 64700 | 2078 |
| 505 | 20230901 | 111800 | 17344965400 | 64800 | 64800 | 64800 | 64700 | 2019 |
| 506 | 20230901 | 111700 | 17214209200 | 64800 | 64900 | 64900 | 64800 | 1149 |
| 507 | 20230901 | 111600 | 17139748200 | 64800 | 64800 | 64800 | 64800 | 85 |
| 508 | 20230901 | 111500 | 17134240200 | 64800 | 64900 | 64900 | 64800 | 4039 |
| 509 | 20230901 | 111400 | 16872397200 | 64900 | 64900 | 64900 | 64900 | 1541 |
| 510 | 20230901 | 111300 | 16772386300 | 64900 | 65000 | 65000 | 64900 | 2495 |
| 511 | 20230901 | 111200 | 16610455300 | 64900 | 64900 | 65000 | 64900 | 107 |
| 512 | 20230901 | 111100 | 16603501900 | 64900 | 65000 | 65000 | 64900 | 1480 |
| 513 | 20230901 | 111000 | 16507419400 | 65000 | 65000 | 65000 | 64900 | 373 |
| 514 | 20230901 | 110900 | 16483179500 | 65000 | 65000 | 65000 | 64900 | 1087 |
| 515 | 20230901 | 110800 | 16412563000 | 65100 | 65000 | 65100 | 65000 | 102 |
| 516 | 20230901 | 110700 | 16405928100 | 65100 | 65000 | 65100 | 65000 | 985 |
| 517 | 20230901 | 110600 | 16341901900 | 65000 | 65000 | 65100 | 65000 | 169 |
| 518 | 20230901 | 110500 | 16330916400 | 65000 | 65000 | 65100 | 65000 | 207 |
| 519 | 20230901 | 110400 | 16317454100 | 65000 | 65000 | 65100 | 65000 | 106 |
| 520 | 20230901 | 110300 | 16310563600 | 65100 | 65000 | 65100 | 65000 | 3995 |
| 521 | 20230901 | 110200 | 16050883600 | 65100 | 65100 | 65100 | 65000 | 804 |
| 522 | 20230901 | 110100 | 15998608500 | 65100 | 65200 | 65200 | 65000 | 295 |
| 523 | 20230901 | 110000 | 15979425000 | 65000 | 65100 | 65200 | 65000 | 1299 |
| 524 | 20230901 | 105900 | 15894889200 | 65200 | 65300 | 65400 | 65200 | 1420 |
| 525 | 20230901 | 105800 | 15802277500 | 65300 | 65300 | 65300 | 65300 | 501 |
| 526 | 20230901 | 105700 | 15769562200 | 65300 | 65400 | 65400 | 65200 | 3172 |
| 527 | 20230901 | 105600 | 15562212000 | 65400 | 65400 | 65400 | 65200 | 2327 |
| 528 | 20230901 | 105500 | 15410073900 | 65400 | 65100 | 65400 | 65100 | 1304 |
| 529 | 20230901 | 105400 | 15324926500 | 65100 | 65400 | 65400 | 65100 | 2879 |
| 530 | 20230901 | 105300 | 15137081900 | 65400 | 65300 | 65400 | 65300 | 1671 |
| 531 | 20230901 | 105200 | 15027845100 | 65400 | 65300 | 65400 | 65300 | 2870 |
| 532 | 20230901 | 105100 | 14840232000 | 65300 | 65300 | 65300 | 65200 | 2185 |
| 533 | 20230901 | 105000 | 14697569100 | 65300 | 65300 | 65300 | 65200 | 3588 |
| 534 | 20230901 | 104900 | 14463352400 | 65300 | 65300 | 65300 | 65100 | 1249 |
| 535 | 20230901 | 104800 | 14381838400 | 65100 | 65200 | 65300 | 65100 | 1203 |
| 536 | 20230901 | 104700 | 14303373800 | 65200 | 65100 | 65200 | 65100 | 161 |
| 537 | 20230901 | 104600 | 14292879500 | 65300 | 65200 | 65300 | 65200 | 299 |
| 538 | 20230901 | 104500 | 14273380800 | 65200 | 65200 | 65300 | 65200 | 558 |
| 539 | 20230901 | 104400 | 14236999100 | 65200 | 65200 | 65200 | 65200 | 171 |
| 540 | 20230901 | 104300 | 14225849900 | 65200 | 65200 | 65300 | 65200 | 123 |
| 541 | 20230901 | 104200 | 14217829300 | 65200 | 65200 | 65300 | 65100 | 548 |
| 542 | 20230901 | 104100 | 14182078300 | 65200 | 65100 | 65200 | 65000 | 1627 |
| 543 | 20230901 | 104000 | 14076091200 | 65100 | 65000 | 65200 | 65000 | 401 |
| 544 | 20230901 | 103900 | 14049963400 | 65200 | 65000 | 65200 | 65000 | 166 |
| 545 | 20230901 | 103800 | 14039147300 | 65000 | 65100 | 65200 | 65000 | 1445 |
| 546 | 20230901 | 103700 | 13945044400 | 65000 | 65000 | 65100 | 65000 | 597 |
| 547 | 20230901 | 103600 | 13906202800 | 65100 | 65100 | 65100 | 65000 | 1283 |
| 548 | 20230901 | 103500 | 13822696700 | 65200 | 65200 | 65200 | 65100 | 789 |
| 549 | 20230901 | 103400 | 13771263900 | 65100 | 65100 | 65200 | 65100 | 148 |
| 550 | 20230901 | 103300 | 13761624500 | 65100 | 65100 | 65200 | 65000 | 1529 |
| 551 | 20230901 | 103200 | 13662176200 | 65100 | 65100 | 65200 | 65000 | 2526 |
| 552 | 20230901 | 103100 | 13497750500 | 65100 | 65100 | 65100 | 65100 | 238 |
| 553 | 20230901 | 103000 | 13482256700 | 65100 | 65200 | 65200 | 65100 | 97 |
| 554 | 20230901 | 102900 | 13475937300 | 65200 | 65100 | 65200 | 65100 | 289 |
| 555 | 20230901 | 102800 | 13457120400 | 65100 | 65100 | 65200 | 65000 | 1909 |
| 556 | 20230901 | 102700 | 13332836300 | 65000 | 65100 | 65200 | 65000 | 1652 |
| 557 | 20230901 | 102600 | 13225284900 | 65100 | 65200 | 65200 | 65100 | 205 |
| 558 | 20230901 | 102500 | 13211923000 | 65200 | 65200 | 65300 | 65200 | 1404 |
| 559 | 20230901 | 102400 | 13120381900 | 65200 | 65200 | 65300 | 65200 | 602 |
| 560 | 20230901 | 102300 | 13081127600 | 65200 | 65200 | 65200 | 65200 | 492 |
| 561 | 20230901 | 102200 | 13049049200 | 65200 | 65200 | 65300 | 65200 | 258 |
| 562 | 20230901 | 102100 | 13032221200 | 65300 | 65300 | 65300 | 65200 | 195 |
| 563 | 20230901 | 102000 | 13019494900 | 65300 | 65300 | 65400 | 65200 | 542 |
| 564 | 20230901 | 101900 | 12984113700 | 65400 | 65300 | 65400 | 65100 | 3161 |
| 565 | 20230901 | 101800 | 12777917400 | 65300 | 65300 | 65400 | 65300 | 429 |
| 566 | 20230901 | 101700 | 12749894700 | 65300 | 65300 | 65400 | 65200 | 1427 |
| 567 | 20230901 | 101600 | 12656711300 | 65400 | 65200 | 65400 | 65100 | 5378 |
| 568 | 20230901 | 101500 | 12305581400 | 65200 | 65200 | 65200 | 65100 | 2048 |
| 569 | 20230901 | 101400 | 12172150800 | 65100 | 65100 | 65200 | 65000 | 118 |
| 570 | 20230901 | 101300 | 12164471000 | 65100 | 65100 | 65200 | 64900 | 5920 |
| 571 | 20230901 | 101200 | 11779408400 | 65100 | 65000 | 65100 | 65000 | 2307 |
| 572 | 20230901 | 101100 | 11629368600 | 65000 | 65000 | 65100 | 65000 | 137 |
| 573 | 20230901 | 101000 | 11620462400 | 65000 | 65000 | 65100 | 65000 | 82 |
| 574 | 20230901 | 100900 | 11615130400 | 65000 | 65100 | 65100 | 65000 | 1178 |
| 575 | 20230901 | 100800 | 11538503600 | 65100 | 64900 | 65100 | 64900 | 1599 |
| 576 | 20230901 | 100700 | 11434643400 | 64800 | 64900 | 64900 | 64800 | 951 |
| 577 | 20230901 | 100600 | 11372929000 | 64900 | 65000 | 65100 | 64800 | 1674 |
| 578 | 20230901 | 100500 | 11264248200 | 65000 | 65000 | 65100 | 65000 | 634 |
| 579 | 20230901 | 100400 | 11223021300 | 65000 | 64900 | 65100 | 64900 | 1131 |
| 580 | 20230901 | 100300 | 11149540900 | 64900 | 65000 | 65100 | 64900 | 1049 |
| 581 | 20230901 | 100200 | 11081381100 | 65000 | 65100 | 65100 | 65000 | 234 |
| 582 | 20230901 | 100100 | 11066162900 | 65100 | 65000 | 65100 | 64900 | 494 |
| 583 | 20230901 | 100000 | 11034051300 | 65000 | 65000 | 65200 | 64900 | 3027 |
| 584 | 20230901 | 095900 | 10837531800 | 65000 | 65000 | 65200 | 65000 | 2982 |
| 585 | 20230901 | 095800 | 10643639900 | 65000 | 65100 | 65100 | 64900 | 3361 |
| 586 | 20230901 | 095700 | 10425186200 | 65000 | 65000 | 65100 | 65000 | 655 |
| 587 | 20230901 | 095600 | 10382606200 | 65000 | 65100 | 65100 | 65000 | 1511 |
| 588 | 20230901 | 095500 | 10284388900 | 65000 | 65000 | 65100 | 65000 | 448 |
| 589 | 20230901 | 095400 | 10255244000 | 65000 | 65100 | 65100 | 65000 | 1187 |
| 590 | 20230901 | 095300 | 10178016600 | 65100 | 65200 | 65200 | 65000 | 936 |
| 591 | 20230901 | 095200 | 10117079400 | 65200 | 65200 | 65300 | 65100 | 1943 |
| 592 | 20230901 | 095100 | 9990398300 | 65300 | 65200 | 65300 | 65200 | 2345 |
| 593 | 20230901 | 095000 | 9837304100 | 65300 | 65100 | 65300 | 65100 | 3446 |
| 594 | 20230901 | 094900 | 9612662100 | 65100 | 65100 | 65100 | 65000 | 525 |
| 595 | 20230901 | 094800 | 9578505100 | 65100 | 65200 | 65300 | 65000 | 5172 |
| 596 | 20230901 | 094700 | 9241730700 | 65200 | 65200 | 65300 | 65200 | 100 |
| 597 | 20230901 | 094600 | 9235207300 | 65300 | 65400 | 65400 | 65200 | 251 |
| 598 | 20230901 | 094500 | 9218825600 | 65400 | 65100 | 65400 | 65100 | 3418 |
| 599 | 20230901 | 094400 | 8995803600 | 65100 | 65200 | 65400 | 65100 | 5815 |
| 600 | 20230901 | 094300 | 8616610000 | 65200 | 64900 | 65200 | 64900 | 3244 |
| 601 | 20230901 | 094200 | 8405710200 | 64900 | 65000 | 65000 | 64900 | 2877 |
| 602 | 20230901 | 094100 | 8218807700 | 65000 | 65000 | 65000 | 64900 | 406 |
| 603 | 20230901 | 094000 | 8192435900 | 65000 | 64900 | 65000 | 64800 | 2003 |
| 604 | 20230901 | 093900 | 8062435100 | 64800 | 65000 | 65000 | 64800 | 3335 |
| 605 | 20230901 | 093800 | 7846022700 | 64900 | 64900 | 65000 | 64900 | 660 |
| 606 | 20230901 | 093700 | 7803143400 | 64900 | 65000 | 65000 | 64800 | 5272 |
| 607 | 20230901 | 093600 | 7460979600 | 65000 | 64900 | 65000 | 64900 | 1883 |
| 608 | 20230901 | 093500 | 7338767900 | 65000 | 65000 | 65100 | 65000 | 4742 |
| 609 | 20230901 | 093400 | 7030537600 | 65100 | 65100 | 65100 | 65000 | 433 |
| 610 | 20230901 | 093300 | 7002375100 | 65100 | 65200 | 65200 | 65100 | 220 |
| 611 | 20230901 | 093200 | 6988047700 | 65200 | 65100 | 65200 | 65000 | 2788 |
| 612 | 20230901 | 093100 | 6806627000 | 65000 | 65100 | 65100 | 65000 | 572 |
| 613 | 20230901 | 093000 | 6769425000 | 65000 | 65100 | 65100 | 65000 | 953 |
| 614 | 20230901 | 092900 | 6707386700 | 65100 | 65100 | 65200 | 65100 | 1268 |
| 615 | 20230901 | 092800 | 6624836900 | 65100 | 65100 | 65200 | 65100 | 1710 |
| 616 | 20230901 | 092700 | 6513512200 | 65100 | 65200 | 65200 | 65100 | 528 |
| 617 | 20230901 | 092600 | 6479116800 | 65200 | 65200 | 65200 | 65100 | 696 |
| 618 | 20230901 | 092500 | 6433773200 | 65200 | 65100 | 65200 | 65100 | 2726 |
| 619 | 20230901 | 092400 | 6256053100 | 65100 | 65200 | 65300 | 65100 | 803 |
| 620 | 20230901 | 092300 | 6203693800 | 65200 | 65200 | 65300 | 65200 | 983 |
| 621 | 20230901 | 092200 | 6139602000 | 65200 | 65400 | 65400 | 65200 | 931 |
| 622 | 20230901 | 092100 | 6078820400 | 65400 | 65400 | 65500 | 65400 | 633 |
| 623 | 20230901 | 092000 | 6037411800 | 65400 | 65300 | 65500 | 65200 | 3587 |
| 624 | 20230901 | 091900 | 5803000100 | 65300 | 65300 | 65400 | 65200 | 2248 |
| 625 | 20230901 | 091800 | 5656221100 | 65300 | 65400 | 65500 | 65300 | 1832 |
| 626 | 20230901 | 091700 | 5536476900 | 65500 | 65300 | 65500 | 65300 | 2385 |
| 627 | 20230901 | 091600 | 5380413100 | 65300 | 65600 | 65600 | 65300 | 2922 |
| 628 | 20230901 | 091500 | 5189206500 | 65500 | 65600 | 65700 | 65500 | 1792 |
| 629 | 20230901 | 091400 | 5071693600 | 65600 | 65500 | 65700 | 65500 | 5623 |
| 630 | 20230901 | 091300 | 4702824400 | 65600 | 65500 | 65600 | 65500 | 2670 |
| 631 | 20230901 | 091200 | 4527822200 | 65500 | 65500 | 65600 | 65500 | 3730 |
| 632 | 20230901 | 091100 | 4283417300 | 65500 | 65300 | 65500 | 65100 | 8398 |
| 633 | 20230901 | 091000 | 3734602000 | 65300 | 65200 | 65400 | 65200 | 1263 |
| 634 | 20230901 | 090900 | 3652155200 | 65300 | 65300 | 65400 | 65200 | 2572 |
| 635 | 20230901 | 090800 | 3484237800 | 65300 | 65400 | 65400 | 65200 | 4520 |
| 636 | 20230901 | 090700 | 3189012700 | 65400 | 65500 | 65600 | 65400 | 3522 |
| 637 | 20230901 | 090600 | 2958270600 | 65500 | 65500 | 65600 | 65400 | 3326 |
| 638 | 20230901 | 090500 | 2740412900 | 65500 | 65700 | 65700 | 65400 | 6338 |
| 639 | 20230901 | 090400 | 2325016200 | 65600 | 65600 | 65700 | 65600 | 3941 |
| 640 | 20230901 | 090300 | 2066359600 | 65600 | 65300 | 65600 | 65300 | 9060 |
| 641 | 20230901 | 090200 | 1472837000 | 65400 | 65300 | 65400 | 65200 | 5867 |
| 642 | 20230901 | 090100 | 1089551300 | 65200 | 65100 | 65400 | 65000 | 9812 |
| 643 | 20230901 | 090000 | 449683600 | 65200 | 64700 | 65200 | 64700 | 6927 |