35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 3 | 20230904 | 194100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20230904 | 194000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20230904 | 193900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20230904 | 193800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20230904 | 193700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20230904 | 193600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20230904 | 193500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20230904 | 193400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20230904 | 193300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20230904 | 193200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20230904 | 193100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20230904 | 193000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20230904 | 192900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20230904 | 192800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20230904 | 192700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20230904 | 192600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20230904 | 192500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20230904 | 192400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20230904 | 192300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20230904 | 192200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20230904 | 192100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20230904 | 192000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20230904 | 191900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20230904 | 191800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20230904 | 191700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20230904 | 191600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20230904 | 191500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20230904 | 191400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20230904 | 191300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20230904 | 191200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 33 | 20230904 | 191100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20230904 | 191000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20230904 | 190900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20230904 | 190800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20230904 | 190700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20230904 | 190600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20230904 | 190500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20230904 | 190400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20230904 | 190300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20230904 | 190200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20230904 | 190100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20230904 | 190000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20230904 | 185900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20230904 | 185800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20230904 | 185700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20230904 | 185600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20230904 | 185500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20230904 | 185400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20230904 | 185300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20230904 | 185200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20230904 | 185100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20230904 | 185000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20230904 | 184900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20230904 | 184800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20230904 | 184700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20230904 | 184600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20230904 | 184500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20230904 | 184400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20230904 | 184300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20230904 | 184200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 63 | 20230904 | 184100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20230904 | 184000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20230904 | 183900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20230904 | 183800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20230904 | 183700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20230904 | 183600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20230904 | 183500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20230904 | 183400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20230904 | 183300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20230904 | 183200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20230904 | 183100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20230904 | 183000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20230904 | 182900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20230904 | 182800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20230904 | 182700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20230904 | 182600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20230904 | 182500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20230904 | 182400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20230904 | 182300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20230904 | 182200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20230904 | 182100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20230904 | 182000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20230904 | 181900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20230904 | 181800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20230904 | 181700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20230904 | 181600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20230904 | 181500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20230904 | 181400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20230904 | 181300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20230904 | 181200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 93 | 20230904 | 181100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20230904 | 181000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20230904 | 180900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20230904 | 180800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20230904 | 180700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20230904 | 180600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20230904 | 180500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20230904 | 180400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20230904 | 180300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20230904 | 180200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20230904 | 180100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20230904 | 180000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20230904 | 175900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20230904 | 175800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20230904 | 175700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20230904 | 175600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20230904 | 175500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20230904 | 175400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20230904 | 175300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20230904 | 175200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20230904 | 175100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20230904 | 175000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20230904 | 174900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20230904 | 174800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20230904 | 174700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20230904 | 174600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20230904 | 174500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20230904 | 174400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20230904 | 174300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20230904 | 174200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 123 | 20230904 | 174100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20230904 | 174000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20230904 | 173900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20230904 | 173800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20230904 | 173700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20230904 | 173600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20230904 | 173500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20230904 | 173400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20230904 | 173300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20230904 | 173200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20230904 | 173100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20230904 | 173000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20230904 | 172900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20230904 | 172800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20230904 | 172700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20230904 | 172600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20230904 | 172500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20230904 | 172400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20230904 | 172300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20230904 | 172200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20230904 | 172100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20230904 | 172000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20230904 | 171900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20230904 | 171800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20230904 | 171700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20230904 | 171600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20230904 | 171500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20230904 | 171400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20230904 | 171300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20230904 | 171200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 153 | 20230904 | 171100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20230904 | 171000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20230904 | 170900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20230904 | 170800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20230904 | 170700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20230904 | 170600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20230904 | 170500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20230904 | 170400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20230904 | 170300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20230904 | 170200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20230904 | 170100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20230904 | 170000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20230904 | 165900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20230904 | 165800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20230904 | 165700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20230904 | 165600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20230904 | 165500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20230904 | 165400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20230904 | 165300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20230904 | 165200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20230904 | 165100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20230904 | 165000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20230904 | 164900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20230904 | 164800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20230904 | 164700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20230904 | 164600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20230904 | 164500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20230904 | 164400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20230904 | 164300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20230904 | 164200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 183 | 20230904 | 164100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20230904 | 164000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20230904 | 163900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20230904 | 163800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20230904 | 163700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20230904 | 163600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20230904 | 163500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20230904 | 163400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20230904 | 163300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20230904 | 163200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20230904 | 163100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20230904 | 163000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20230904 | 162900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20230904 | 162800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20230904 | 162700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20230904 | 162600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20230904 | 162500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20230904 | 162400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20230904 | 162300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20230904 | 162200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20230904 | 162100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20230904 | 162000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20230904 | 161900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20230904 | 161800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20230904 | 161700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20230904 | 161600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20230904 | 161500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20230904 | 161400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20230904 | 161300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20230904 | 161200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 213 | 20230904 | 161100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20230904 | 161000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20230904 | 160900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20230904 | 160800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20230904 | 160700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20230904 | 160600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20230904 | 160500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20230904 | 160400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20230904 | 160300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20230904 | 160200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20230904 | 160100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20230904 | 160000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20230904 | 155900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20230904 | 155800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20230904 | 155700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20230904 | 155600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20230904 | 155500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20230904 | 155400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20230904 | 155300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20230904 | 155200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20230904 | 155100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20230904 | 155000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20230904 | 154900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20230904 | 154800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20230904 | 154700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20230904 | 154600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20230904 | 154500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20230904 | 154400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20230904 | 154300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20230904 | 154200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 243 | 20230904 | 154100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20230904 | 154000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20230904 | 153900 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20230904 | 153800 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20230904 | 153700 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20230904 | 153600 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20230904 | 153500 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20230904 | 153400 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20230904 | 153300 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20230904 | 153200 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20230904 | 153100 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20230904 | 153000 | 25125157000 | 65000 | 65000 | 65000 | 65000 | 10621 |
| 255 | 20230904 | 152900 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20230904 | 152800 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20230904 | 152700 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20230904 | 152600 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20230904 | 152500 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20230904 | 152400 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20230904 | 152300 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20230904 | 152200 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20230904 | 152100 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20230904 | 152000 | 24434792000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20230904 | 151900 | 24434792000 | 65300 | 65100 | 65300 | 65100 | 929 |
| 266 | 20230904 | 151800 | 24374226400 | 65200 | 65300 | 65300 | 65200 | 2058 |
| 267 | 20230904 | 151700 | 24240036400 | 65300 | 65200 | 65300 | 65200 | 765 |
| 268 | 20230904 | 151600 | 24190089000 | 65200 | 65100 | 65300 | 65100 | 1401 |
| 269 | 20230904 | 151500 | 24098743800 | 65100 | 65100 | 65100 | 65100 | 1266 |
| 270 | 20230904 | 151400 | 24016327200 | 65100 | 65100 | 65200 | 65100 | 134 |
| 271 | 20230904 | 151300 | 24007603500 | 65100 | 65100 | 65100 | 64900 | 4818 |
| 272 | 20230904 | 151200 | 23694624000 | 65100 | 65200 | 65200 | 65100 | 1797 |
| 273 | 20230904 | 151100 | 23577633500 | 65100 | 65300 | 65300 | 65100 | 2351 |
| 274 | 20230904 | 151000 | 23424343300 | 65300 | 65200 | 65300 | 65200 | 998 |
| 275 | 20230904 | 150900 | 23359229700 | 65200 | 65200 | 65300 | 65200 | 1251 |
| 276 | 20230904 | 150800 | 23277648300 | 65200 | 65200 | 65300 | 65200 | 443 |
| 277 | 20230904 | 150700 | 23248758300 | 65300 | 65200 | 65300 | 65100 | 801 |
| 278 | 20230904 | 150600 | 23196532100 | 65200 | 65300 | 65300 | 65200 | 717 |
| 279 | 20230904 | 150500 | 23149773300 | 65300 | 65200 | 65300 | 65100 | 1931 |
| 280 | 20230904 | 150400 | 23023872300 | 65200 | 65200 | 65300 | 65100 | 285 |
| 281 | 20230904 | 150300 | 23005280500 | 65100 | 65200 | 65300 | 65100 | 572 |
| 282 | 20230904 | 150200 | 22967985600 | 65300 | 65200 | 65300 | 65100 | 218 |
| 283 | 20230904 | 150100 | 22953771900 | 65200 | 65000 | 65200 | 65000 | 1764 |
| 284 | 20230904 | 150000 | 22838910600 | 65100 | 65200 | 65200 | 65000 | 2634 |
| 285 | 20230904 | 145900 | 22667565300 | 65100 | 65200 | 65300 | 65100 | 1359 |
| 286 | 20230904 | 145800 | 22579022800 | 65300 | 65300 | 65500 | 65100 | 7396 |
| 287 | 20230904 | 145700 | 22095308300 | 65300 | 65100 | 65400 | 65100 | 3670 |
| 288 | 20230904 | 145600 | 21855670200 | 65200 | 65200 | 65200 | 65100 | 789 |
| 289 | 20230904 | 145500 | 21804282700 | 65200 | 65100 | 65300 | 65000 | 6746 |
| 290 | 20230904 | 145400 | 21364355800 | 65100 | 65000 | 65100 | 65000 | 1088 |
| 291 | 20230904 | 145300 | 21293552800 | 65000 | 65000 | 65100 | 65000 | 255 |
| 292 | 20230904 | 145200 | 21276967300 | 65000 | 64900 | 65100 | 64900 | 1647 |
| 293 | 20230904 | 145100 | 21169920300 | 64900 | 64900 | 65000 | 64800 | 856 |
| 294 | 20230904 | 145000 | 21114368300 | 64900 | 65000 | 65000 | 64900 | 1949 |
| 295 | 20230904 | 144900 | 20987877700 | 64900 | 64900 | 65000 | 64900 | 997 |
| 296 | 20230904 | 144800 | 20923171900 | 64900 | 64900 | 65000 | 64900 | 681 |
| 297 | 20230904 | 144700 | 20878974800 | 65000 | 64900 | 65000 | 64900 | 365 |
| 298 | 20230904 | 144600 | 20855286100 | 64900 | 65000 | 65100 | 64900 | 868 |
| 299 | 20230904 | 144500 | 20798882500 | 65000 | 65000 | 65000 | 64900 | 1590 |
| 300 | 20230904 | 144400 | 20695568300 | 65000 | 65000 | 65100 | 64900 | 314 |
| 301 | 20230904 | 144300 | 20675163500 | 65000 | 65000 | 65000 | 64900 | 563 |
| 302 | 20230904 | 144200 | 20638574400 | 65000 | 65000 | 65000 | 64900 | 964 |
| 303 | 20230904 | 144100 | 20575948600 | 64900 | 64900 | 65000 | 64900 | 99 |
| 304 | 20230904 | 144000 | 20569522800 | 65000 | 65000 | 65000 | 64900 | 186 |
| 305 | 20230904 | 143900 | 20557450000 | 64900 | 64900 | 65000 | 64900 | 92 |
| 306 | 20230904 | 143800 | 20551478000 | 64900 | 64800 | 65000 | 64800 | 345 |
| 307 | 20230904 | 143700 | 20529094200 | 64900 | 64800 | 64900 | 64800 | 479 |
| 308 | 20230904 | 143600 | 20498048100 | 64800 | 64900 | 64900 | 64800 | 708 |
| 309 | 20230904 | 143500 | 20452167400 | 64800 | 65000 | 65100 | 64800 | 1014 |
| 310 | 20230904 | 143400 | 20386263200 | 65000 | 64900 | 65100 | 64700 | 2985 |
| 311 | 20230904 | 143300 | 20192882800 | 64900 | 64800 | 65000 | 64700 | 7177 |
| 312 | 20230904 | 143200 | 19728368200 | 64900 | 64900 | 65100 | 64800 | 5030 |
| 313 | 20230904 | 143100 | 19402175600 | 65000 | 65200 | 65200 | 64900 | 1395 |
| 314 | 20230904 | 143000 | 19311367300 | 65100 | 65000 | 65200 | 64900 | 8803 |
| 315 | 20230904 | 142900 | 18739661600 | 65100 | 65000 | 65100 | 65000 | 343 |
| 316 | 20230904 | 142800 | 18717348400 | 65000 | 65000 | 65100 | 65000 | 171 |
| 317 | 20230904 | 142700 | 18706233100 | 65100 | 65100 | 65200 | 65100 | 1140 |
| 318 | 20230904 | 142600 | 18632013600 | 65200 | 65100 | 65400 | 65100 | 692 |
| 319 | 20230904 | 142500 | 18586905700 | 65100 | 65300 | 65400 | 65100 | 1455 |
| 320 | 20230904 | 142400 | 18491990300 | 65200 | 65300 | 65300 | 65200 | 3991 |
| 321 | 20230904 | 142300 | 18231507300 | 65300 | 65100 | 65300 | 65100 | 1808 |
| 322 | 20230904 | 142200 | 18113486400 | 65100 | 65300 | 65300 | 65100 | 1171 |
| 323 | 20230904 | 142100 | 18037122300 | 65300 | 65200 | 65300 | 65200 | 1156 |
| 324 | 20230904 | 142000 | 17961654200 | 65300 | 65200 | 65300 | 65100 | 1677 |
| 325 | 20230904 | 141900 | 17852252000 | 65300 | 64900 | 65300 | 64900 | 9960 |
| 326 | 20230904 | 141800 | 17203867900 | 65000 | 65000 | 65000 | 64900 | 719 |
| 327 | 20230904 | 141700 | 17157168900 | 64900 | 64900 | 65000 | 64900 | 567 |
| 328 | 20230904 | 141600 | 17120329200 | 65000 | 64900 | 65000 | 64900 | 383 |
| 329 | 20230904 | 141500 | 17095452300 | 64900 | 64800 | 65000 | 64800 | 907 |
| 330 | 20230904 | 141400 | 17036557900 | 64800 | 64900 | 65000 | 64800 | 700 |
| 331 | 20230904 | 141300 | 16991149900 | 64900 | 64900 | 65000 | 64900 | 1199 |
| 332 | 20230904 | 141200 | 16913319700 | 64900 | 64900 | 65000 | 64900 | 374 |
| 333 | 20230904 | 141100 | 16889038800 | 64900 | 64900 | 65000 | 64900 | 855 |
| 334 | 20230904 | 141000 | 16833530500 | 65000 | 64900 | 65000 | 64900 | 264 |
| 335 | 20230904 | 140900 | 16816378400 | 64900 | 65000 | 65000 | 64900 | 547 |
| 336 | 20230904 | 140800 | 16780850500 | 65000 | 64900 | 65000 | 64800 | 2396 |
| 337 | 20230904 | 140700 | 16625350000 | 64800 | 64900 | 64900 | 64800 | 654 |
| 338 | 20230904 | 140600 | 16582930000 | 64800 | 64800 | 64900 | 64800 | 128 |
| 339 | 20230904 | 140500 | 16574634400 | 64800 | 64800 | 64900 | 64800 | 217 |
| 340 | 20230904 | 140400 | 16560557100 | 64800 | 64700 | 64900 | 64700 | 629 |
| 341 | 20230904 | 140300 | 16519838400 | 64700 | 64700 | 64800 | 64700 | 1122 |
| 342 | 20230904 | 140200 | 16447177200 | 64700 | 64800 | 64900 | 64700 | 1024 |
| 343 | 20230904 | 140100 | 16380827500 | 64800 | 64800 | 64900 | 64800 | 38 |
| 344 | 20230904 | 140000 | 16378364600 | 64900 | 64900 | 64900 | 64800 | 371 |
| 345 | 20230904 | 135900 | 16354323300 | 64900 | 64900 | 64900 | 64800 | 1004 |
| 346 | 20230904 | 135800 | 16289167900 | 65000 | 65000 | 65000 | 64900 | 33 |
| 347 | 20230904 | 135700 | 16287024900 | 64900 | 65000 | 65000 | 64900 | 59 |
| 348 | 20230904 | 135600 | 16283195500 | 64900 | 65000 | 65000 | 64900 | 299 |
| 349 | 20230904 | 135500 | 16263787900 | 64900 | 64900 | 65000 | 64900 | 258 |
| 350 | 20230904 | 135400 | 16247042700 | 64900 | 64900 | 65000 | 64900 | 894 |
| 351 | 20230904 | 135300 | 16189021800 | 64900 | 64900 | 64900 | 64800 | 52 |
| 352 | 20230904 | 135200 | 16185647300 | 64900 | 64800 | 64900 | 64800 | 469 |
| 353 | 20230904 | 135100 | 16155253900 | 64800 | 64900 | 65000 | 64800 | 839 |
| 354 | 20230904 | 135000 | 16100823100 | 64900 | 64900 | 65000 | 64900 | 744 |
| 355 | 20230904 | 134900 | 16052536900 | 65000 | 65000 | 65000 | 64900 | 50 |
| 356 | 20230904 | 134800 | 16049288200 | 65000 | 65000 | 65000 | 64900 | 249 |
| 357 | 20230904 | 134700 | 16033115800 | 65000 | 64900 | 65000 | 64900 | 91 |
| 358 | 20230904 | 134600 | 16027207600 | 65000 | 65000 | 65000 | 64900 | 241 |
| 359 | 20230904 | 134500 | 16011543800 | 65000 | 65000 | 65000 | 64900 | 16 |
| 360 | 20230904 | 134400 | 16010504800 | 65000 | 65000 | 65000 | 64900 | 61 |
| 361 | 20230904 | 134300 | 16006539900 | 64900 | 65000 | 65000 | 64900 | 252 |
| 362 | 20230904 | 134200 | 15990164900 | 65000 | 64900 | 65000 | 64900 | 154 |
| 363 | 20230904 | 134100 | 15980165900 | 64900 | 64900 | 65000 | 64900 | 702 |
| 364 | 20230904 | 134000 | 15934602100 | 64900 | 65000 | 65000 | 64900 | 73 |
| 365 | 20230904 | 133900 | 15929864100 | 64900 | 64800 | 65000 | 64800 | 572 |
| 366 | 20230904 | 133800 | 15892742000 | 65000 | 65000 | 65000 | 64900 | 1581 |
| 367 | 20230904 | 133700 | 15790107000 | 65000 | 64800 | 65000 | 64800 | 1315 |
| 368 | 20230904 | 133600 | 15704757300 | 64900 | 64800 | 64900 | 64800 | 30 |
| 369 | 20230904 | 133500 | 15702812300 | 64800 | 64900 | 64900 | 64800 | 674 |
| 370 | 20230904 | 133400 | 15659119700 | 64900 | 64900 | 64900 | 64800 | 191 |
| 371 | 20230904 | 133300 | 15646724000 | 64900 | 64900 | 64900 | 64800 | 42 |
| 372 | 20230904 | 133200 | 15643999200 | 64900 | 64800 | 64900 | 64800 | 435 |
| 373 | 20230904 | 133100 | 15615808600 | 64800 | 64800 | 64800 | 64800 | 421 |
| 374 | 20230904 | 133000 | 15588527800 | 64800 | 64800 | 64900 | 64800 | 545 |
| 375 | 20230904 | 132900 | 15553211700 | 64900 | 64900 | 64900 | 64800 | 101 |
| 376 | 20230904 | 132800 | 15546659100 | 64900 | 64800 | 64900 | 64800 | 264 |
| 377 | 20230904 | 132700 | 15529539500 | 64800 | 64800 | 64800 | 64700 | 4643 |
| 378 | 20230904 | 132600 | 15228958900 | 64800 | 64800 | 64800 | 64700 | 293 |
| 379 | 20230904 | 132500 | 15209977500 | 64800 | 64800 | 64800 | 64700 | 111 |
| 380 | 20230904 | 132400 | 15202785000 | 64800 | 64700 | 64800 | 64700 | 191 |
| 381 | 20230904 | 132300 | 15190409300 | 64700 | 64800 | 64800 | 64700 | 205 |
| 382 | 20230904 | 132200 | 15177134600 | 64700 | 64700 | 64800 | 64700 | 505 |
| 383 | 20230904 | 132100 | 15144458100 | 64700 | 64700 | 64800 | 64700 | 633 |
| 384 | 20230904 | 132000 | 15103482100 | 64700 | 64700 | 64700 | 64700 | 497 |
| 385 | 20230904 | 131900 | 15071326200 | 64700 | 64800 | 64800 | 64700 | 924 |
| 386 | 20230904 | 131800 | 15011451500 | 64800 | 64800 | 64800 | 64800 | 632 |
| 387 | 20230904 | 131700 | 14970497900 | 64800 | 64800 | 64900 | 64800 | 1461 |
| 388 | 20230904 | 131600 | 14875824600 | 64800 | 64800 | 64800 | 64800 | 517 |
| 389 | 20230904 | 131500 | 14842323000 | 64800 | 64800 | 64800 | 64800 | 505 |
| 390 | 20230904 | 131400 | 14809599000 | 64800 | 64800 | 64900 | 64800 | 704 |
| 391 | 20230904 | 131300 | 14763979300 | 64900 | 64900 | 64900 | 64800 | 725 |
| 392 | 20230904 | 131200 | 14716982800 | 64900 | 64900 | 64900 | 64800 | 504 |
| 393 | 20230904 | 131100 | 14684274300 | 64900 | 64800 | 64900 | 64800 | 552 |
| 394 | 20230904 | 131000 | 14648499900 | 64800 | 64800 | 64900 | 64800 | 331 |
| 395 | 20230904 | 130900 | 14627050600 | 64900 | 64900 | 64900 | 64900 | 213 |
| 396 | 20230904 | 130800 | 14613226900 | 64900 | 64800 | 64900 | 64800 | 474 |
| 397 | 20230904 | 130700 | 14582510900 | 64900 | 64800 | 64900 | 64800 | 761 |
| 398 | 20230904 | 130600 | 14533198000 | 64800 | 65000 | 65000 | 64800 | 1507 |
| 399 | 20230904 | 130500 | 14435383500 | 64900 | 64900 | 65000 | 64900 | 1025 |
| 400 | 20230904 | 130400 | 14368831700 | 64900 | 65000 | 65000 | 64900 | 81 |
| 401 | 20230904 | 130300 | 14363571800 | 65000 | 65000 | 65000 | 64900 | 383 |
| 402 | 20230904 | 130200 | 14338709800 | 64900 | 65000 | 65000 | 64900 | 6 |
| 403 | 20230904 | 130100 | 14338319900 | 64900 | 65000 | 65000 | 64900 | 239 |
| 404 | 20230904 | 130000 | 14322808300 | 64900 | 65000 | 65000 | 64900 | 7 |
| 405 | 20230904 | 125900 | 14322353400 | 64900 | 65000 | 65000 | 64900 | 782 |
| 406 | 20230904 | 125800 | 14271600700 | 65000 | 64900 | 65000 | 64900 | 43 |
| 407 | 20230904 | 125700 | 14268809800 | 65000 | 65000 | 65000 | 64900 | 69 |
| 408 | 20230904 | 125600 | 14264325100 | 65000 | 65000 | 65000 | 64900 | 51 |
| 409 | 20230904 | 125500 | 14261013100 | 65000 | 64900 | 65000 | 64900 | 29 |
| 410 | 20230904 | 125400 | 14259130700 | 64900 | 65000 | 65000 | 64900 | 89 |
| 411 | 20230904 | 125300 | 14253354400 | 64900 | 65000 | 65000 | 64900 | 123 |
| 412 | 20230904 | 125200 | 14245369500 | 65000 | 65100 | 65100 | 65000 | 2357 |
| 413 | 20230904 | 125100 | 14092158900 | 65000 | 65100 | 65100 | 65000 | 123 |
| 414 | 20230904 | 125000 | 14084152300 | 65100 | 65000 | 65100 | 65000 | 360 |
| 415 | 20230904 | 124900 | 14060729600 | 65100 | 65000 | 65100 | 65000 | 2055 |
| 416 | 20230904 | 124800 | 13927145100 | 65000 | 65000 | 65000 | 64900 | 216 |
| 417 | 20230904 | 124700 | 13913111100 | 65000 | 65000 | 65000 | 65000 | 111 |
| 418 | 20230904 | 124600 | 13905896100 | 65000 | 65000 | 65000 | 64900 | 136 |
| 419 | 20230904 | 124500 | 13897059300 | 64900 | 65000 | 65000 | 64900 | 218 |
| 420 | 20230904 | 124400 | 13882904200 | 65000 | 64900 | 65000 | 64900 | 236 |
| 421 | 20230904 | 124300 | 13867578600 | 65000 | 64900 | 65000 | 64900 | 182 |
| 422 | 20230904 | 124200 | 13855758000 | 65000 | 65000 | 65000 | 65000 | 604 |
| 423 | 20230904 | 124100 | 13816498000 | 65000 | 65000 | 65000 | 65000 | 54 |
| 424 | 20230904 | 124000 | 13812988000 | 65000 | 65000 | 65000 | 64900 | 215 |
| 425 | 20230904 | 123900 | 13799014100 | 65000 | 65000 | 65000 | 64900 | 117 |
| 426 | 20230904 | 123800 | 13791411800 | 65000 | 65000 | 65000 | 64900 | 83 |
| 427 | 20230904 | 123700 | 13786019300 | 64900 | 65000 | 65000 | 64900 | 417 |
| 428 | 20230904 | 123600 | 13758937200 | 65000 | 65000 | 65000 | 64900 | 224 |
| 429 | 20230904 | 123500 | 13744388800 | 65000 | 64900 | 65000 | 64900 | 101 |
| 430 | 20230904 | 123400 | 13737832900 | 65000 | 64900 | 65000 | 64900 | 77 |
| 431 | 20230904 | 123300 | 13732835400 | 64900 | 64900 | 65000 | 64900 | 215 |
| 432 | 20230904 | 123200 | 13718880100 | 64900 | 65000 | 65000 | 64900 | 27 |
| 433 | 20230904 | 123100 | 13717127100 | 65000 | 64900 | 65000 | 64900 | 29 |
| 434 | 20230904 | 123000 | 13715244100 | 65000 | 64900 | 65000 | 64900 | 172 |
| 435 | 20230904 | 122900 | 13704081000 | 64900 | 65000 | 65000 | 64900 | 6 |
| 436 | 20230904 | 122800 | 13703691300 | 64900 | 65000 | 65000 | 64900 | 801 |
| 437 | 20230904 | 122700 | 13651706300 | 65000 | 64900 | 65000 | 64900 | 365 |
| 438 | 20230904 | 122600 | 13628016600 | 65000 | 64900 | 65000 | 64900 | 104 |
| 439 | 20230904 | 122500 | 13621266800 | 65000 | 65000 | 65000 | 65000 | 300 |
| 440 | 20230904 | 122400 | 13601766800 | 65000 | 64900 | 65000 | 64900 | 683 |
| 441 | 20230904 | 122300 | 13557434200 | 65000 | 65000 | 65000 | 65000 | 245 |
| 442 | 20230904 | 122200 | 13541509200 | 64900 | 64900 | 65000 | 64900 | 166 |
| 443 | 20230904 | 122100 | 13530727500 | 64900 | 65000 | 65000 | 64900 | 116 |
| 444 | 20230904 | 122000 | 13523188700 | 65000 | 65000 | 65000 | 64900 | 172 |
| 445 | 20230904 | 121900 | 13512014700 | 65000 | 65000 | 65000 | 65000 | 123 |
| 446 | 20230904 | 121800 | 13504019700 | 65000 | 65000 | 65000 | 64900 | 204 |
| 447 | 20230904 | 121700 | 13490765400 | 65000 | 65000 | 65000 | 64900 | 334 |
| 448 | 20230904 | 121600 | 13469074700 | 64900 | 65000 | 65000 | 64900 | 303 |
| 449 | 20230904 | 121500 | 13449399700 | 64900 | 65000 | 65000 | 64900 | 291 |
| 450 | 20230904 | 121400 | 13430505100 | 65000 | 64900 | 65000 | 64900 | 142 |
| 451 | 20230904 | 121300 | 13421275200 | 65000 | 65000 | 65000 | 65000 | 39 |
| 452 | 20230904 | 121200 | 13418740200 | 65000 | 65000 | 65000 | 65000 | 7 |
| 453 | 20230904 | 121100 | 13418285200 | 65000 | 64900 | 65000 | 64900 | 224 |
| 454 | 20230904 | 121000 | 13403747400 | 64900 | 65000 | 65000 | 64900 | 229 |
| 455 | 20230904 | 120900 | 13388884100 | 65000 | 65000 | 65000 | 65000 | 14 |
| 456 | 20230904 | 120800 | 13387974100 | 65000 | 65000 | 65100 | 64900 | 981 |
| 457 | 20230904 | 120700 | 13324208500 | 65100 | 65100 | 65100 | 65000 | 90 |
| 458 | 20230904 | 120600 | 13318350200 | 65100 | 65000 | 65100 | 65000 | 42 |
| 459 | 20230904 | 120500 | 13315616600 | 65100 | 65000 | 65100 | 64900 | 1280 |
| 460 | 20230904 | 120400 | 13232396400 | 65000 | 65000 | 65000 | 64900 | 234 |
| 461 | 20230904 | 120300 | 13217187500 | 65000 | 65000 | 65000 | 64900 | 285 |
| 462 | 20230904 | 120200 | 13198679400 | 64900 | 65000 | 65000 | 64900 | 42 |
| 463 | 20230904 | 120100 | 13195952400 | 64900 | 65000 | 65000 | 64900 | 577 |
| 464 | 20230904 | 120000 | 13158499800 | 65000 | 65000 | 65000 | 65000 | 560 |
| 465 | 20230904 | 115900 | 13122099800 | 65000 | 64900 | 65000 | 64900 | 116 |
| 466 | 20230904 | 115800 | 13114569100 | 65000 | 65000 | 65000 | 64900 | 671 |
| 467 | 20230904 | 115700 | 13070966100 | 65000 | 65000 | 65000 | 64900 | 49 |
| 468 | 20230904 | 115600 | 13067783800 | 65000 | 64900 | 65000 | 64900 | 761 |
| 469 | 20230904 | 115500 | 13018380800 | 65000 | 65000 | 65100 | 65000 | 1168 |
| 470 | 20230904 | 115400 | 12942453600 | 65000 | 65100 | 65100 | 65000 | 253 |
| 471 | 20230904 | 115300 | 12925986200 | 65100 | 65100 | 65100 | 65000 | 122 |
| 472 | 20230904 | 115200 | 12918046000 | 65100 | 65100 | 65100 | 65100 | 105 |
| 473 | 20230904 | 115100 | 12911210500 | 65100 | 65100 | 65100 | 65000 | 585 |
| 474 | 20230904 | 115000 | 12873127100 | 65100 | 65100 | 65100 | 65000 | 908 |
| 475 | 20230904 | 114900 | 12814021400 | 65100 | 65000 | 65200 | 65000 | 1248 |
| 476 | 20230904 | 114800 | 12732844300 | 64900 | 64900 | 65000 | 64900 | 174 |
| 477 | 20230904 | 114700 | 12721542800 | 65000 | 64900 | 65000 | 64900 | 19 |
| 478 | 20230904 | 114600 | 12720307900 | 65000 | 64900 | 65000 | 64900 | 31 |
| 479 | 20230904 | 114500 | 12718293900 | 65000 | 64900 | 65000 | 64900 | 285 |
| 480 | 20230904 | 114400 | 12699789400 | 64900 | 65000 | 65000 | 64900 | 172 |
| 481 | 20230904 | 114300 | 12688626000 | 65000 | 65000 | 65000 | 64900 | 59 |
| 482 | 20230904 | 114200 | 12684796300 | 65000 | 64900 | 65000 | 64900 | 200 |
| 483 | 20230904 | 114100 | 12671812400 | 65000 | 64900 | 65000 | 64900 | 20 |
| 484 | 20230904 | 114000 | 12670513900 | 65000 | 65100 | 65100 | 65000 | 415 |
| 485 | 20230904 | 113900 | 12643538700 | 65100 | 65100 | 65100 | 65100 | 16 |
| 486 | 20230904 | 113800 | 12642497100 | 65100 | 65000 | 65100 | 65000 | 118 |
| 487 | 20230904 | 113700 | 12634824600 | 65000 | 65100 | 65100 | 65000 | 32 |
| 488 | 20230904 | 113600 | 12632743600 | 64900 | 65100 | 65200 | 64900 | 155 |
| 489 | 20230904 | 113500 | 12622655200 | 65100 | 65100 | 65200 | 64900 | 1507 |
| 490 | 20230904 | 113400 | 12524697000 | 65200 | 65000 | 65200 | 65000 | 547 |
| 491 | 20230904 | 113300 | 12489084700 | 65200 | 65100 | 65200 | 65100 | 1533 |
| 492 | 20230904 | 113200 | 12389277500 | 65100 | 65000 | 65100 | 64900 | 1032 |
| 493 | 20230904 | 113100 | 12322186100 | 65000 | 64900 | 65000 | 64900 | 338 |
| 494 | 20230904 | 113000 | 12300222800 | 65000 | 65000 | 65000 | 64900 | 288 |
| 495 | 20230904 | 112900 | 12281506900 | 65000 | 65000 | 65000 | 65000 | 88 |
| 496 | 20230904 | 112800 | 12275786900 | 64900 | 65000 | 65000 | 64900 | 142 |
| 497 | 20230904 | 112700 | 12266557000 | 65000 | 65000 | 65000 | 64900 | 228 |
| 498 | 20230904 | 112600 | 12251747400 | 65000 | 65000 | 65000 | 65000 | 31 |
| 499 | 20230904 | 112500 | 12249732400 | 65000 | 65000 | 65000 | 64900 | 76 |
| 500 | 20230904 | 112400 | 12244792900 | 64900 | 65000 | 65000 | 64900 | 2 |
| 501 | 20230904 | 112300 | 12244663000 | 65000 | 65000 | 65000 | 64900 | 698 |
| 502 | 20230904 | 112200 | 12199352300 | 65000 | 65000 | 65000 | 64900 | 349 |
| 503 | 20230904 | 112100 | 12176669300 | 64900 | 65000 | 65000 | 64900 | 72 |
| 504 | 20230904 | 112000 | 12171996100 | 65000 | 65200 | 65200 | 65000 | 595 |
| 505 | 20230904 | 111900 | 12133307900 | 65200 | 65000 | 65200 | 65000 | 2569 |
| 506 | 20230904 | 111800 | 11966206400 | 65000 | 65000 | 65000 | 65000 | 96 |
| 507 | 20230904 | 111700 | 11959966400 | 65000 | 65000 | 65000 | 65000 | 330 |
| 508 | 20230904 | 111600 | 11938516400 | 64900 | 65000 | 65000 | 64900 | 256 |
| 509 | 20230904 | 111500 | 11921883500 | 65000 | 65000 | 65000 | 64900 | 278 |
| 510 | 20230904 | 111400 | 11903829600 | 65000 | 64900 | 65000 | 64900 | 160 |
| 511 | 20230904 | 111300 | 11893436500 | 65000 | 64900 | 65000 | 64900 | 132 |
| 512 | 20230904 | 111200 | 11884856800 | 65000 | 64900 | 65000 | 64800 | 954 |
| 513 | 20230904 | 111100 | 11822941500 | 64900 | 64900 | 64900 | 64900 | 288 |
| 514 | 20230904 | 111000 | 11804250300 | 64900 | 64900 | 65000 | 64900 | 1144 |
| 515 | 20230904 | 110900 | 11730003300 | 65000 | 65000 | 65000 | 64900 | 235 |
| 516 | 20230904 | 110800 | 11714750700 | 64900 | 65000 | 65000 | 64900 | 173 |
| 517 | 20230904 | 110700 | 11703508600 | 65000 | 65000 | 65000 | 65000 | 100 |
| 518 | 20230904 | 110600 | 11697008600 | 65000 | 65000 | 65000 | 64900 | 96 |
| 519 | 20230904 | 110500 | 11690776400 | 65000 | 65000 | 65000 | 65000 | 8 |
| 520 | 20230904 | 110400 | 11690256400 | 65000 | 64900 | 65000 | 64900 | 131 |
| 521 | 20230904 | 110300 | 11681750400 | 64800 | 64800 | 64800 | 64800 | 1 |
| 522 | 20230904 | 110200 | 11681685600 | 65000 | 64900 | 65000 | 64800 | 274 |
| 523 | 20230904 | 110100 | 11663899800 | 64800 | 65000 | 65200 | 64800 | 2119 |
| 524 | 20230904 | 110000 | 11526174900 | 65200 | 65200 | 65200 | 65100 | 1402 |
| 525 | 20230904 | 105900 | 11434836200 | 65200 | 65100 | 65200 | 65000 | 1542 |
| 526 | 20230904 | 105800 | 11334437300 | 65100 | 65000 | 65100 | 64900 | 661 |
| 527 | 20230904 | 105700 | 11291459800 | 65100 | 64900 | 65100 | 64900 | 2214 |
| 528 | 20230904 | 105600 | 11147575900 | 65000 | 64900 | 65000 | 64900 | 876 |
| 529 | 20230904 | 105500 | 11090656400 | 64900 | 64900 | 64900 | 64800 | 1128 |
| 530 | 20230904 | 105400 | 11017466100 | 64900 | 64900 | 64900 | 64800 | 1169 |
| 531 | 20230904 | 105300 | 10941614000 | 64900 | 64800 | 64900 | 64800 | 64 |
| 532 | 20230904 | 105200 | 10937462900 | 64800 | 64800 | 64900 | 64800 | 367 |
| 533 | 20230904 | 105100 | 10913679700 | 64800 | 64800 | 64800 | 64800 | 15 |
| 534 | 20230904 | 105000 | 10912707700 | 64800 | 64900 | 64900 | 64800 | 383 |
| 535 | 20230904 | 104900 | 10887887000 | 64900 | 64900 | 64900 | 64800 | 133 |
| 536 | 20230904 | 104800 | 10879257500 | 64900 | 64800 | 64900 | 64800 | 863 |
| 537 | 20230904 | 104700 | 10823249800 | 64900 | 64900 | 64900 | 64800 | 159 |
| 538 | 20230904 | 104600 | 10812931500 | 64900 | 64900 | 64900 | 64800 | 134 |
| 539 | 20230904 | 104500 | 10804236300 | 64900 | 64800 | 64900 | 64800 | 939 |
| 540 | 20230904 | 104400 | 10743301100 | 64900 | 64900 | 64900 | 64800 | 178 |
| 541 | 20230904 | 104300 | 10731749500 | 64900 | 64900 | 64900 | 64800 | 166 |
| 542 | 20230904 | 104200 | 10720976600 | 64900 | 64800 | 64900 | 64800 | 171 |
| 543 | 20230904 | 104100 | 10709883600 | 64900 | 64800 | 64900 | 64800 | 194 |
| 544 | 20230904 | 104000 | 10697293600 | 64800 | 64900 | 64900 | 64800 | 208 |
| 545 | 20230904 | 103900 | 10683796500 | 64900 | 64800 | 64900 | 64800 | 379 |
| 546 | 20230904 | 103800 | 10659199700 | 64900 | 64800 | 64900 | 64800 | 210 |
| 547 | 20230904 | 103700 | 10645574400 | 64900 | 64900 | 64900 | 64800 | 218 |
| 548 | 20230904 | 103600 | 10631428600 | 64800 | 64900 | 64900 | 64800 | 212 |
| 549 | 20230904 | 103500 | 10617679400 | 64900 | 64900 | 64900 | 64800 | 202 |
| 550 | 20230904 | 103400 | 10604575800 | 64900 | 64800 | 64900 | 64800 | 206 |
| 551 | 20230904 | 103300 | 10591211500 | 64900 | 64900 | 64900 | 64800 | 281 |
| 552 | 20230904 | 103200 | 10572983800 | 64900 | 64900 | 64900 | 64800 | 205 |
| 553 | 20230904 | 103100 | 10559683000 | 64900 | 64900 | 64900 | 64800 | 48 |
| 554 | 20230904 | 103000 | 10556568300 | 64900 | 64900 | 64900 | 64800 | 255 |
| 555 | 20230904 | 102900 | 10540038800 | 64900 | 64800 | 64900 | 64800 | 185 |
| 556 | 20230904 | 102800 | 10528050000 | 64900 | 64900 | 64900 | 64800 | 98 |
| 557 | 20230904 | 102700 | 10521697000 | 64900 | 65000 | 65000 | 64900 | 734 |
| 558 | 20230904 | 102600 | 10474055800 | 65000 | 64800 | 65000 | 64800 | 2202 |
| 559 | 20230904 | 102500 | 10331147800 | 64900 | 64800 | 64900 | 64800 | 99 |
| 560 | 20230904 | 102400 | 10324730400 | 64800 | 64900 | 64900 | 64800 | 163 |
| 561 | 20230904 | 102300 | 10314165800 | 64900 | 64900 | 65000 | 64800 | 561 |
| 562 | 20230904 | 102200 | 10277757000 | 64900 | 65000 | 65000 | 64900 | 1215 |
| 563 | 20230904 | 102100 | 10198899500 | 65000 | 65000 | 65000 | 64900 | 509 |
| 564 | 20230904 | 102000 | 10165848000 | 65000 | 65000 | 65000 | 64900 | 209 |
| 565 | 20230904 | 101900 | 10152275100 | 65000 | 64900 | 65000 | 64900 | 369 |
| 566 | 20230904 | 101800 | 10128323700 | 65000 | 64900 | 65000 | 64900 | 258 |
| 567 | 20230904 | 101700 | 10111563200 | 65000 | 64900 | 65000 | 64900 | 653 |
| 568 | 20230904 | 101600 | 10069179400 | 64900 | 65000 | 65000 | 64900 | 1054 |
| 569 | 20230904 | 101500 | 10000768900 | 65000 | 65000 | 65000 | 65000 | 16 |
| 570 | 20230904 | 101400 | 9999728900 | 65000 | 65000 | 65000 | 64900 | 102 |
| 571 | 20230904 | 101300 | 9993099200 | 65000 | 64900 | 65000 | 64800 | 2958 |
| 572 | 20230904 | 101200 | 9801020100 | 65000 | 65000 | 65000 | 64900 | 385 |
| 573 | 20230904 | 101100 | 9776002600 | 65000 | 65000 | 65000 | 64900 | 725 |
| 574 | 20230904 | 101000 | 9728908300 | 64900 | 65000 | 65000 | 64900 | 770 |
| 575 | 20230904 | 100900 | 9678931700 | 65000 | 65000 | 65100 | 64900 | 1537 |
| 576 | 20230904 | 100800 | 9579042600 | 65100 | 65100 | 65100 | 65000 | 1313 |
| 577 | 20230904 | 100700 | 9493585300 | 65100 | 65300 | 65300 | 65100 | 4740 |
| 578 | 20230904 | 100600 | 9184625900 | 65300 | 65200 | 65300 | 65200 | 395 |
| 579 | 20230904 | 100500 | 9158855600 | 65200 | 65300 | 65300 | 65200 | 453 |
| 580 | 20230904 | 100400 | 9129315800 | 65300 | 65300 | 65300 | 65200 | 2267 |
| 581 | 20230904 | 100300 | 8981315300 | 65300 | 65200 | 65300 | 65100 | 523 |
| 582 | 20230904 | 100200 | 8947214900 | 65200 | 65200 | 65200 | 65200 | 231 |
| 583 | 20230904 | 100100 | 8932153700 | 65100 | 65100 | 65300 | 65100 | 544 |
| 584 | 20230904 | 100000 | 8896686200 | 65200 | 65200 | 65400 | 65100 | 2635 |
| 585 | 20230904 | 095900 | 8724762700 | 65200 | 65200 | 65200 | 65100 | 4796 |
| 586 | 20230904 | 095800 | 8412065500 | 65300 | 65500 | 65500 | 65300 | 7267 |
| 587 | 20230904 | 095700 | 7937151300 | 65500 | 65400 | 65500 | 65300 | 3135 |
| 588 | 20230904 | 095600 | 7732118300 | 65400 | 65300 | 65400 | 65300 | 1429 |
| 589 | 20230904 | 095500 | 7638681300 | 65400 | 65400 | 65400 | 65300 | 1149 |
| 590 | 20230904 | 095400 | 7563572200 | 65300 | 65200 | 65400 | 65200 | 5090 |
| 591 | 20230904 | 095300 | 7231293000 | 65300 | 65100 | 65300 | 65100 | 6497 |
| 592 | 20230904 | 095200 | 6808007100 | 65100 | 65000 | 65100 | 65000 | 2194 |
| 593 | 20230904 | 095100 | 6665354300 | 65000 | 65000 | 65100 | 65000 | 2714 |
| 594 | 20230904 | 095000 | 6488760800 | 65000 | 65000 | 65000 | 64900 | 1796 |
| 595 | 20230904 | 094900 | 6372032400 | 64900 | 64900 | 65000 | 64900 | 408 |
| 596 | 20230904 | 094800 | 6345520300 | 65000 | 65000 | 65000 | 64900 | 881 |
| 597 | 20230904 | 094700 | 6288255600 | 65000 | 65000 | 65100 | 64900 | 3420 |
| 598 | 20230904 | 094600 | 6065960600 | 65000 | 65000 | 65000 | 64900 | 1152 |
| 599 | 20230904 | 094500 | 5991092700 | 65000 | 65000 | 65000 | 64900 | 246 |
| 600 | 20230904 | 094400 | 5975121300 | 65000 | 65000 | 65000 | 64900 | 402 |
| 601 | 20230904 | 094300 | 5949022600 | 65000 | 65000 | 65100 | 64900 | 2617 |
| 602 | 20230904 | 094200 | 5778930000 | 65000 | 65000 | 65100 | 65000 | 1278 |
| 603 | 20230904 | 094100 | 5695857900 | 65000 | 65000 | 65100 | 65000 | 683 |
| 604 | 20230904 | 094000 | 5651456900 | 65000 | 65000 | 65100 | 65000 | 476 |
| 605 | 20230904 | 093900 | 5620506700 | 65100 | 65100 | 65100 | 65000 | 374 |
| 606 | 20230904 | 093800 | 5596184700 | 65100 | 65000 | 65100 | 65000 | 473 |
| 607 | 20230904 | 093700 | 5565401900 | 65100 | 65100 | 65100 | 65000 | 570 |
| 608 | 20230904 | 093600 | 5528324100 | 65100 | 65000 | 65100 | 65000 | 1226 |
| 609 | 20230904 | 093500 | 5448595100 | 65000 | 65000 | 65100 | 65000 | 675 |
| 610 | 20230904 | 093400 | 5404703300 | 65100 | 65000 | 65100 | 65000 | 1227 |
| 611 | 20230904 | 093300 | 5324916300 | 64900 | 65000 | 65000 | 64900 | 2905 |
| 612 | 20230904 | 093200 | 5136101300 | 65000 | 65100 | 65100 | 65000 | 1114 |
| 613 | 20230904 | 093100 | 5063671200 | 65100 | 65000 | 65100 | 65000 | 414 |
| 614 | 20230904 | 093000 | 5036738400 | 65000 | 65000 | 65100 | 64900 | 2105 |
| 615 | 20230904 | 092900 | 4899861600 | 64900 | 64900 | 65000 | 64900 | 410 |
| 616 | 20230904 | 092800 | 4873249500 | 64900 | 64900 | 65000 | 64800 | 1334 |
| 617 | 20230904 | 092700 | 4786654800 | 64800 | 64900 | 65000 | 64800 | 2670 |
| 618 | 20230904 | 092600 | 4613309900 | 65000 | 65000 | 65100 | 65000 | 3612 |
| 619 | 20230904 | 092500 | 4378510200 | 65000 | 65000 | 65100 | 64900 | 2608 |
| 620 | 20230904 | 092400 | 4208995600 | 65000 | 65000 | 65100 | 65000 | 665 |
| 621 | 20230904 | 092300 | 4165759800 | 65000 | 65000 | 65100 | 64900 | 1393 |
| 622 | 20230904 | 092200 | 4075164800 | 65000 | 65100 | 65100 | 64900 | 1878 |
| 623 | 20230904 | 092100 | 3953083700 | 65100 | 65000 | 65100 | 64900 | 4562 |
| 624 | 20230904 | 092000 | 3656539000 | 65000 | 64900 | 65000 | 64800 | 5691 |
| 625 | 20230904 | 091900 | 3287089500 | 64900 | 64900 | 64900 | 64800 | 973 |
| 626 | 20230904 | 091800 | 3224005400 | 64900 | 64800 | 64900 | 64700 | 875 |
| 627 | 20230904 | 091700 | 3167301800 | 64700 | 64900 | 64900 | 64700 | 843 |
| 628 | 20230904 | 091600 | 3112671200 | 64800 | 64700 | 64800 | 64700 | 2551 |
| 629 | 20230904 | 091500 | 2947507000 | 64700 | 64700 | 64900 | 64600 | 3418 |
| 630 | 20230904 | 091400 | 2725947400 | 64600 | 64600 | 64700 | 64500 | 3094 |
| 631 | 20230904 | 091300 | 2526182000 | 64500 | 64500 | 64600 | 64500 | 2395 |
| 632 | 20230904 | 091200 | 2371657900 | 64600 | 64700 | 64700 | 64500 | 3827 |
| 633 | 20230904 | 091100 | 2124394100 | 64600 | 64800 | 64800 | 64600 | 2686 |
| 634 | 20230904 | 091000 | 1950626600 | 64800 | 64700 | 64800 | 64700 | 288 |
| 635 | 20230904 | 090900 | 1931982000 | 64700 | 64800 | 64900 | 64700 | 2518 |
| 636 | 20230904 | 090800 | 1768892300 | 64800 | 64600 | 64800 | 64500 | 2728 |
| 637 | 20230904 | 090700 | 1592356900 | 64700 | 64400 | 64800 | 64400 | 3303 |
| 638 | 20230904 | 090600 | 1378915100 | 64400 | 64500 | 64500 | 64400 | 951 |
| 639 | 20230904 | 090500 | 1317656200 | 64400 | 64400 | 64500 | 64300 | 2421 |
| 640 | 20230904 | 090400 | 1161746100 | 64300 | 64500 | 64500 | 64300 | 1459 |
| 641 | 20230904 | 090300 | 1067787300 | 64500 | 64300 | 64500 | 64200 | 3934 |
| 642 | 20230904 | 090200 | 815001200 | 64300 | 64600 | 64600 | 64300 | 4472 |
| 643 | 20230904 | 090100 | 526784000 | 64600 | 64700 | 64700 | 64500 | 2400 |
| 644 | 20230904 | 090000 | 371758200 | 64700 | 64700 | 64800 | 64500 | 5569 |